Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Швейцарский франк » Nexo

    Курс швейцарского франка (CHF) к Nexo (NEXO)

    Обновлено: 31.07.2026 23:03:01

    =
    Калькулятор CHF - NEXO / Обратный расчет: курс Nexo к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно nexo, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6907
      макс: 1.7362
      за сутки:
      1.7273  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 23:031.7273+0.0007
      31.07 23:001.7266+0.0044
      31.07 22:501.7222+0.0034
      31.07 22:401.7188-0.0009
      31.07 22:301.7197-0.0031
      31.07 22:201.7228+0.0003
      31.07 22:101.7225+0.0003
      31.07 22:001.7222-0.0017
      31.07 21:501.7239+0.0034
      31.07 21:401.7205+0.0079
      31.07 21:301.7126-0.0035
      31.07 21:201.7161-0.0118
      31.07 21:101.7279+0.0021
      31.07 21:031.7258-
      31.07 21:001.7258-0.0015
      31.07 20:501.7273+0.0018
      31.07 20:401.7255-0.0022
      31.07 20:301.7277+0.0028
      31.07 20:201.7249+0.0018
      31.07 20:101.7231-0.0008
      31.07 20:001.7239-0.0009
      31.07 19:501.7248-0.0016
      31.07 19:401.7264+0.005
      31.07 19:301.7214-0.0038
      31.07 19:201.7252-0.0042
      31.07 19:101.7294-0.0004
      31.07 19:031.7298+0.0004
      31.07 19:001.7294-0.0022
      31.07 18:501.7316-0.0002
      31.07 18:401.7318-0.003
      31.07 18:301.7348+0.0024
      31.07 18:201.7324+0.0096
      31.07 18:101.7228+0.0015
      31.07 18:001.7213-0.005
      31.07 17:501.7263-0.0072
      31.07 17:401.7335+0.0046
      31.07 17:301.7289-0.0073
      31.07 17:201.7362+0.0032
      31.07 17:101.733+0.0063
      31.07 17:031.7267-0.0013
      31.07 17:001.728+0.0067
      31.07 16:501.7213+0.0059
      31.07 16:401.7154+0.0009
      31.07 16:301.7145-0.002
      31.07 16:201.7165-0.0006
      31.07 16:101.7171+0.0032
      31.07 16:001.7139-0.0036
      31.07 15:501.7175-0.0039
      31.07 15:401.7214-0.0012
      31.07 15:301.7226-0.0004
      31.07 15:281.723-
      31.07 15:281.723-0.0032
      31.07 15:101.7262+0.0019
      31.07 15:041.7243+0.002
      31.07 15:001.7223-0.0006
      31.07 14:501.7229+0.0013
      31.07 14:401.7216+0.0028
      31.07 14:301.7188+0.0008
      31.07 14:201.718+0.007
      31.07 14:101.711-0.0019
      31.07 14:001.7129-0.0084
      31.07 13:501.7213-0.0003
      31.07 13:401.7216+0.0007
      31.07 13:301.7209-0.0047
      31.07 13:201.7256-0.0012
      31.07 13:101.7268+0.0079
      31.07 13:031.7189-0.0004
      31.07 13:001.7193-0.0012
      31.07 12:501.7205+0.0011
      31.07 12:401.7194+0.0004
      31.07 12:301.719+0.0076
      31.07 12:201.7114+0.002
      31.07 12:101.7094-0.0004
      31.07 12:001.7098+0.0041
      31.07 11:501.7057+0.0023
      31.07 11:401.7034-0.0046
      31.07 11:301.708+0.0015
      31.07 11:201.7065-0.0004
      31.07 11:101.7069-0.0034
      31.07 11:031.7103-0.0025
      31.07 11:001.7128-0.0007
      31.07 10:501.7135-0.0011
      31.07 10:401.7146-0.0039
      31.07 10:301.7185+0.0015
      31.07 10:201.717+0.0033
      31.07 10:101.7137+0.0052
      31.07 10:001.7085-0.0016
      31.07 09:501.7101+0.0061
      31.07 09:401.704+0.0002
      31.07 09:301.7038-0.0018
      31.07 09:201.7056-0.0055
      31.07 09:101.7111-0.0024
      31.07 09:031.7135+0.0004
      31.07 09:001.7131-0.0003
      31.07 08:501.7134+0.0048
      31.07 08:401.7086+0.0003
      31.07 08:301.7083+0.0002
      31.07 08:201.7081+0.0003
      31.07 08:101.7078-0.0001
      31.07 08:001.7079+0.0007
      31.07 07:501.7072-0.0012
      31.07 07:401.7084+0.0001
      31.07 07:301.7083+0.0008
      31.07 07:201.7075+0.0004
      31.07 07:101.7071-0.002
      31.07 07:031.7091+0.0002
      31.07 07:001.7089-0.0032
      31.07 06:501.7121+0.0009
      31.07 06:401.7112-0.0003
      31.07 06:301.7115+0.0014
      31.07 06:201.7101+0.0019
      31.07 06:101.7082+0.0041
      31.07 06:001.7041-0.0012
      31.07 05:501.7053+0.0013
      31.07 05:401.704+0.0028
      31.07 05:301.7012-
      31.07 05:201.7012+0.0001
      31.07 05:101.7011+0.0005
      31.07 05:031.7006-0.0006
      31.07 05:001.7012+0.0039
      31.07 04:501.6973+0.0004
      31.07 04:451.6969+0.0062
      31.07 04:301.6907-0.0017
      31.07 04:201.6924-0.0023
      31.07 04:101.6947-0.0031
      31.07 04:001.6978-0.003
      31.07 03:501.7008+0.001
      31.07 03:401.6998+0.0008
      31.07 03:301.699-0.0006
      31.07 03:201.6996+0.0024
      31.07 03:101.6972+0.0001
      31.07 03:031.6971-
      31.07 03:001.6971-0.0007
      31.07 02:501.6978+0.0042
      31.07 02:401.6936-0.0025
      31.07 02:301.6961-0.0007
      31.07 02:201.6968+0.0012
      31.07 02:101.6956-0.0015
      31.07 02:001.6971+0.0011
      31.07 01:501.696+0.002
      31.07 01:401.694-0.0003
      31.07 01:301.6943-0.0002
      31.07 01:201.6945-0.0016
      31.07 01:101.6961+0.0015
      31.07 01:031.6946-0.0013
      31.07 01:001.6959-0.0002
      31.07 00:501.6961-0.0014
      31.07 00:401.6975-0.001
      31.07 00:301.6985+0.001
      31.07 00:201.6975+0.0008
      31.07 00:101.6967-0.0001
      31.07 00:001.6968
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6374
      макс: 1.7362
      за неделю:
      1.7273  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 23:031.7273+0.0044
      31.07 22:501.7222-0.0017
      31.07 21:501.7239-0.0015
      31.07 20:501.7273-0.0009
      31.07 19:501.7248-0.0022
      31.07 18:501.7316-0.005
      31.07 17:501.7263+0.0067
      31.07 16:501.7213-0.0036
      31.07 15:501.7175-0.0006
      31.07 14:501.7229-0.0084
      31.07 13:501.7213-0.0012
      31.07 12:501.7205+0.0041
      31.07 11:501.7057-0.0007
      31.07 10:501.7135-0.0016
      31.07 09:501.7101-0.0003
      31.07 08:501.7134+0.0007
      31.07 07:501.7072-0.0032
      31.07 06:501.7121-0.0012
      31.07 05:501.7053+0.0039
      31.07 04:501.6973-0.003
      31.07 03:501.7008-0.0007
      31.07 02:501.6978+0.0011
      31.07 01:501.696-0.0002
      31.07 00:501.6961+0.0006
      30.07 23:501.6962-
      30.07 22:501.6823-0.001
      30.07 21:501.6891+0.0048
      30.07 20:501.6967+0.0051
      30.07 19:501.6985+0.0038
      30.07 18:501.6875+0.0126
      30.07 17:501.6827+0.0052
      30.07 16:501.6731-0.001
      30.07 15:501.685-0.003
      30.07 14:501.6822+0.0043
      30.07 13:501.6814+0.0007
      30.07 12:501.6726+0.0026
      30.07 11:501.6788-0.0008
      30.07 10:501.6747+0.0065
      30.07 08:401.6734+0.0002
      30.07 07:501.6727+0.0017
      30.07 06:501.6688-0.0032
      30.07 05:501.6557-0.0016
      30.07 04:501.6571-0.0059
      30.07 03:501.6711+0.0001
      30.07 02:501.6688+0.0054
      30.07 01:501.6715-0.0047
      30.07 00:501.6979+0.0063
      29.07 23:501.6971+0.0041
      29.07 22:501.6798+0.0072
      29.07 21:501.6568-0.0043
      29.07 20:501.6615+0.0024
      29.07 19:501.6562+0.0006
      29.07 18:501.6464-0.006
      29.07 17:501.6591+0.0055
      29.07 16:501.6497-0.0093
      29.07 15:501.6762-0.0028
      29.07 14:501.6806+0.0011
      29.07 13:501.6895-0.0042
      29.07 12:501.6921+0.0074
      29.07 11:501.6868+0.0022
      29.07 10:501.6821-0.0011
      29.07 09:501.6819-0.0024
      29.07 08:501.6866-0.001
      29.07 07:501.6886-0.0001
      29.07 06:501.695-0.0005
      29.07 05:501.6893+0.0071
      29.07 04:501.6788-0.0021
      29.07 03:501.6688-0.0054
      29.07 02:501.6773-0.0001
      29.07 01:501.6758-0.0008
      29.07 00:501.6698-0.0007
      28.07 23:501.6808+0.0001
      28.07 22:501.6728-0.0182
      28.07 21:501.6887-0.002
      28.07 20:501.707-0.004
      28.07 19:501.7004+0.0058
      28.07 18:501.6922-0.0009
      28.07 17:501.7043-0.0012
      28.07 16:501.7212-0.0022
      28.07 15:501.701-0.0116
      28.07 14:501.7012+0.0005
      28.07 13:501.7137+0.0054
      28.07 12:501.7189+0.0002
      28.07 11:501.7032-0.004
      28.07 10:501.7012-0.0003
      28.07 09:501.7052-0.0016
      28.07 08:501.7047-0.0018
      28.07 07:501.709+0.0007
      28.07 06:501.7177-0.005
      28.07 05:501.7275+0.0134
      28.07 04:501.7082+0.0035
      28.07 03:501.7021+0.0022
      28.07 02:501.6833+0.0097
      28.07 01:501.6835-0.0029
      28.07 00:501.6816-0.0008
      27.07 23:501.6709+0.0005
      27.07 22:501.6617+0.0007
      27.07 21:501.6605-0.0018
      27.07 20:501.6573+0.0035
      27.07 19:501.6663-0.0004
      27.07 18:501.6765-0.0029
      27.07 17:501.6783-0.0033
      27.07 16:501.6633+0.0034
      27.07 15:501.6695+0.004
      27.07 14:501.6705-0.0027
      27.07 13:501.6601+0.0008
      27.07 12:501.6653+0.0015
      27.07 11:501.6514-0.0004
      27.07 10:501.655+0.0023
      27.07 09:501.6514-0.0009
      27.07 08:501.6569+0.0018
      27.07 07:501.6526+0.0007
      27.07 06:501.6552+0.0019
      27.07 05:501.6516+0.0027
      27.07 04:501.6546+0.0064
      27.07 03:501.6476-
      27.07 02:501.6445-0.0016
      27.07 01:501.6469+0.0002
      27.07 00:501.6596-0.0007
      26.07 23:501.6622+0.0005
      26.07 22:501.6627-0.0004
      26.07 21:501.6599-0.001
      26.07 20:501.6652+0.001
      26.07 19:501.6561-0.0028
      26.07 18:501.6619+0.0001
      26.07 17:501.676+0.002
      26.07 16:501.6695+0.0004
      26.07 15:501.6696-0.0014
      26.07 14:501.6603-0.0016
      26.07 13:501.6649-0.0033
      26.07 12:501.6666-0.0017
      26.07 11:501.6635+0.0046
      26.07 10:501.6596+0.0025
      26.07 09:501.649-
      26.07 08:501.6435-0.0073
      26.07 07:501.6529+0.003
      26.07 06:501.6543-0.0003
      26.07 05:501.6588-
      26.07 04:501.6423+0.0003
      26.07 03:501.6446+0.002
      26.07 02:501.6477+0.0004
      26.07 01:501.6541-0.0122
      26.07 00:501.6696-0.001
      25.07 23:501.6377-0.0009
      25.07 22:501.6381-0.0007
      25.07 21:501.6374-0.0016
      25.07 20:501.6444-0.0001
      25.07 19:501.6523+0.004
      25.07 18:501.6486-0.0002
      25.07 17:501.6539-0.0012
      25.07 16:501.6554+0.001
      25.07 15:501.6626-0.0012
      25.07 14:501.6583-0.0012
      25.07 13:501.663+0.0034
      25.07 12:501.6615-0.0016
      25.07 11:501.6639+0.0003
      25.07 10:501.6667+0.0005
      25.07 09:501.6668+0.0009
      25.07 08:501.6563+0.0004
      25.07 07:501.6545-0.0016
      25.07 06:501.6523+0.0015
      25.07 05:501.6489-0.0005
      25.07 04:501.6515+0.0052
      25.07 03:501.6473+0.001
      25.07 02:501.6461+0.002
      25.07 01:501.6396+0.0009
      25.07 00:501.6388
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.6018
      макс: 1.7362
      за месяц:
      1.7273  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.69+0.0178
      29.07.20261.6722-0.0281
      28.07.20261.7003+0.0382
      27.07.20261.6621+0.0043
      26.07.20261.6578+0.0042
      25.07.20261.6536+0.0047
      24.07.20261.6489+0.002
      23.07.20261.6469+0.0274
      22.07.20261.6195+0.0177
      21.07.20261.6018-0.0275
      20.07.20261.6293-0.0102
      19.07.20261.6395-0.0098
      18.07.20261.6493-0.0136
      17.07.20261.6629+0.0161
      16.07.20261.6468+0.0204
      15.07.20261.6264-0.042
      14.07.20261.6684-0.0194
      13.07.20261.6878+0.0284
      12.07.20261.6594+0.0221
      11.07.20261.6373+0.0169
      10.07.20261.6204-0.0367
      09.07.20261.6571-0.0293
      08.07.20261.6864+0.0275
      07.07.20261.6589+0.0228
      06.07.20261.6361+0.0161
      05.07.20261.62+0.0129
      04.07.20261.6071-0.005
      03.07.20261.6121-0.0221
      02.07.20261.6342-0.0724
      01.07.20261.7066-0.0292
      30.06.20261.7358
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.3983
      макс: 1.7362
      за квартал:
      1.7273  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20261.69+0.0178
      29.07.20261.6722-0.0281
      28.07.20261.7003+0.0382
      27.07.20261.6621+0.0043
      26.07.20261.6578+0.0042
      25.07.20261.6536+0.0047
      24.07.20261.6489+0.002
      23.07.20261.6469+0.0274
      22.07.20261.6195+0.0177
      21.07.20261.6018-0.0275
      20.07.20261.6293-0.0102
      19.07.20261.6395-0.0098
      18.07.20261.6493-0.0136
      17.07.20261.6629+0.0161
      16.07.20261.6468+0.0204
      15.07.20261.6264-0.042
      14.07.20261.6684-0.0194
      13.07.20261.6878+0.0284
      12.07.20261.6594+0.0221
      11.07.20261.6373+0.0169
      10.07.20261.6204-0.0367
      09.07.20261.6571-0.0293
      08.07.20261.6864+0.0275
      07.07.20261.6589+0.0228
      06.07.20261.6361+0.0161
      05.07.20261.62+0.0129
      04.07.20261.6071-0.005
      03.07.20261.6121-0.0221
      02.07.20261.6342-0.0724
      01.07.20261.7066-0.0292
      30.06.20261.7358+0.0281
      29.06.20261.7077-0.0146
      28.06.20261.7223+0.0277
      27.06.20261.6946-0.0079
      26.06.20261.7025+0.0364
      25.06.20261.6661+0.0492
      24.06.20261.6169+0.0152
      23.06.20261.6017+0.037
      22.06.20261.5647+0.0001
      21.06.20261.5646+0.0043
      20.06.20261.5603-0.01
      19.06.20261.5703+0.0229
      18.06.20261.5474+0.0156
      17.06.20261.5318-0.0094
      16.06.20261.5412+0.0064
      15.06.20261.5348-0.0366
      14.06.20261.5714+0.0023
      13.06.20261.5691+0.0005
      12.06.20261.5686+0.0145
      11.06.20261.5541-0.0507
      10.06.20261.6048-0.0125
      09.06.20261.6173+0.0181
      08.06.20261.5992-0.0469
      07.06.20261.6461-0.0575
      06.06.20261.7036+0.0167
      05.06.20261.6869+0.0538
      04.06.20261.6331+0.0626
      03.06.20261.5705+0.0131
      02.06.20261.5574+0.0414
      01.06.20261.516+0.0236
      31.05.20261.4924-0.0226
      30.05.20261.515-0.0184
      29.05.20261.5334-0.0151
      28.05.20261.5485+0.0233
      27.05.20261.5252+0.01
      26.05.20261.5152+0.0185
      25.05.20261.4967+0.0228
      24.05.20261.4739-0.0012
      23.05.20261.4751+0.0153
      22.05.20261.4598+0.0172
      21.05.20261.4426+0.0128
      20.05.20261.4298-0.0078
      19.05.20261.4376-0.0364
      18.05.20261.474+0.0231
      17.05.20261.4509-0.0147
      16.05.20261.4656+0.0618
      15.05.20261.4038-0.004
      14.05.20261.4078+0.0059
      13.05.20261.4019+0.0036
      12.05.20261.3983-0.003
      11.05.20261.4013+0.0013
      10.05.20261.4-0.018
      09.05.20261.418-0.0135
      08.05.20261.4315-0.0042
      07.05.20261.4357+0.0167
      06.05.20261.419+0.0081
      05.05.20261.4109-0.0003
      04.05.20261.4112-0.0046
      03.05.20261.4158+0.0062
      02.05.20261.4096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.