Курсы криптовалют к Nexo

Биткоин 63865.96
Эфириум 3139.14
Tether 0.99974
Binance Coin 602.69
Solana 143.33
USD Coin 1.0001
Lido Staked ETH 3137.65
Рипл 0.52748
Dogecoin 0.14942
Tokamak Network 5.3803
Cardano 0.4664
SHIBA INU 2.536E-5
Avalanche 34.9172
TRON 0.12038
Wrapped TRON 0.12012
Wrapped Bitcoin 63975.58
Polkadot 6.8565
Bitcoin Cash 488.55
ChainLink 14.699
NEAR Protocol 6.9913

Все криптовалюты » Швейцарский франк » Nexo »

Курс швейцарского франка к Nexo

Обновлено: 26.04.2024 22:40:01


	=
Калькулятор CHF - NEXO / Обратный расчет: курс Nexo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nexo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87029

макс: 0.90151

за сутки:

0.88316

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 22:40	0.88316	+0.00044
26.04 22:30	0.88272	+0.00051
26.04 22:20	0.88221	-0.00105
26.04 22:10	0.88326	+0.00106
26.04 22:03	0.8822	+0.00017
26.04 22:00	0.88203	-0.00416
26.04 21:50	0.88619	-0.00024
26.04 21:40	0.88643	+0.00057
26.04 21:30	0.88586	-0.00168
26.04 21:20	0.88754	-0.00086
26.04 21:10	0.8884	-0.00264
26.04 21:00	0.89104	+0.00067
26.04 20:50	0.89037	-0.00083
26.04 20:40	0.8912	-0.00045
26.04 20:30	0.89165	-0.00059
26.04 20:20	0.89224	-0.00093
26.04 20:10	0.89317	+0.00074
26.04 20:03	0.89243	-0.00073
26.04 20:00	0.89316	+3.0E-5
26.04 19:50	0.89313	+0.00092
26.04 19:40	0.89221	+0.00078
26.04 19:30	0.89143	-0.00134
26.04 19:20	0.89277	+0.00029
26.04 19:10	0.89248	-0.00038
26.04 19:00	0.89286	-0.00144
26.04 18:50	0.8943	-0.00404
26.04 18:40	0.89834	+0.00067
26.04 18:30	0.89767	+0.00183
26.04 18:20	0.89584	+0.00234
26.04 18:10	0.8935	+0.00224
26.04 18:03	0.89126	+0.00105
26.04 18:00	0.89021	+0.00031
26.04 17:50	0.8899	+0.00307
26.04 17:40	0.88683	+0.00129
26.04 17:30	0.88554	+0.001
26.04 17:20	0.88454	-0.00539
26.04 17:10	0.88993	-0.00033
26.04 17:00	0.89026	-0.00405
26.04 16:50	0.89431	-0.00333
26.04 16:40	0.89764	-0.00329
26.04 16:30	0.90093	+0.00257
26.04 16:20	0.89836	+0.00251
26.04 16:10	0.89585	-0.00449
26.04 16:03	0.90034	-0.00075
26.04 16:00	0.90109	+0.00364
26.04 15:50	0.89745	-0.0007
26.04 15:40	0.89815	-0.00315
26.04 15:30	0.9013	+0.00137
26.04 15:20	0.89993	-0.00077
26.04 15:10	0.9007	-0.00077
26.04 15:00	0.90147	+0.00225
26.04 14:50	0.89922	-0.00024
26.04 14:40	0.89946	-0.00016
26.04 14:30	0.89962	+0.00018
26.04 14:20	0.89944	-0.00207
26.04 14:10	0.90151	+0.00049
26.04 14:03	0.90102	+0.0018
26.04 14:00	0.89922	+0.00286
26.04 13:50	0.89636	+0.00245
26.04 13:40	0.89391	+0.00138
26.04 13:30	0.89253	+0.0023
26.04 13:20	0.89023	+0.00053
26.04 13:10	0.8897	-0.00728
26.04 13:00	0.89698	+0.00232
26.04 12:50	0.89466	-0.00138
26.04 12:40	0.89604	-0.00225
26.04 12:30	0.89829	+0.00165
26.04 12:20	0.89664	-0.00236
26.04 12:10	0.899	+0.00168
26.04 12:03	0.89732	+8.0E-5
26.04 12:00	0.89724	+0.00177
26.04 11:50	0.89547	-0.00053
26.04 11:40	0.896	-0.00016
26.04 11:30	0.89616	-0.001
26.04 11:20	0.89716	-0.00225
26.04 11:10	0.89941	+0.00211
26.04 11:00	0.8973	-0.00065
26.04 10:50	0.89795	+0.001
26.04 10:40	0.89695	+0.00091
26.04 10:30	0.89604	-0.00098
26.04 10:20	0.89702	+0.00017
26.04 10:10	0.89685	+0.00183
26.04 10:03	0.89502	+0.00049
26.04 10:00	0.89453	+0.00033
26.04 09:50	0.8942	+0.00103
26.04 09:40	0.89317	+0.0013
26.04 09:30	0.89187	+0.00089
26.04 09:20	0.89098	+0.00096
26.04 09:10	0.89002	-0.0007
26.04 09:00	0.89072	-0.00046
26.04 08:50	0.89118	+0.00016
26.04 08:40	0.89102	+0.00031
26.04 08:30	0.89071	-0.00072
26.04 08:20	0.89143	-7.0E-5
26.04 08:10	0.8915	+0.00321
26.04 08:03	0.88829	+0.00108
26.04 08:00	0.88721	-0.00284
26.04 07:50	0.89005	-7.0E-5
26.04 07:40	0.89012	+0.00067
26.04 07:30	0.88945	-0.00084
26.04 07:20	0.89029	+0.00045
26.04 07:10	0.88984	+0.00149
26.04 07:00	0.88835	+0.00097
26.04 06:50	0.88738	+0.00109
26.04 06:40	0.88629	+0.0006
26.04 06:30	0.88569	-0.00086
26.04 06:20	0.88655	+2.0E-5
26.04 06:10	0.88653	+0.00132
26.04 06:03	0.88521	+0.00043
26.04 06:00	0.88478	-0.00066
26.04 05:50	0.88544	-0.00076
26.04 05:40	0.8862	+0.00221
26.04 05:30	0.88399	-0.00093
26.04 05:20	0.88492	-0.00159
26.04 05:10	0.88651	+0.00022
26.04 05:00	0.88629	-0.00257
26.04 04:50	0.88886	-0.00135
26.04 04:40	0.89021	-0.00049
26.04 04:30	0.8907	+0.00092
26.04 04:20	0.88978	-0.00053
26.04 04:10	0.89031	+0.00093
26.04 04:03	0.88938	-0.00039
26.04 04:00	0.88977	-0.00016
26.04 03:50	0.88993	+0.00167
26.04 03:40	0.88826	+0.00077
26.04 03:30	0.88749	+0.00617
26.04 03:20	0.88132	+0.00205
26.04 03:10	0.87927	+0.00361
26.04 03:00	0.87566	+0.00014
26.04 02:50	0.87552	-0.00111
26.04 02:40	0.87663	-0.00023
26.04 02:30	0.87686	+0.0025
26.04 02:20	0.87436	-0.00062
26.04 02:10	0.87498	-0.00051
26.04 02:03	0.87549	-0.00016
26.04 02:00	0.87565	-4.0E-5
26.04 01:50	0.87569	+0.00134
26.04 01:40	0.87435	+0.00025
26.04 01:30	0.8741	+0.00019
26.04 01:20	0.87391	+0.00085
26.04 01:10	0.87306	+0.0003
26.04 01:00	0.87276	+0.00118
26.04 00:50	0.87158	+0.0001
26.04 00:40	0.87148	+0.00075
26.04 00:30	0.87073	+0.00044
26.04 00:20	0.87029	-0.00079
26.04 00:10	0.87108	-0.00092
26.04 00:03	0.872	-8.0E-5
26.04 00:00	0.87208	-0.00066
25.04 23:50	0.87274	-0.00044
25.04 23:40	0.87318	-0.00054
25.04 23:30	0.87372	-0.00022
25.04 23:20	0.87394	+0.00046
25.04 23:10	0.87348	-0.00039
25.04 23:00	0.87387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83437

макс: 0.9125

за неделю:

0.88316

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 22:40	0.88316	-0.00416
26.04 21:50	0.88619	+0.00067
26.04 20:50	0.89037	+3.0E-5
26.04 19:50	0.89313	-0.00144
26.04 18:50	0.8943	+0.00031
26.04 17:50	0.8899	-0.00405
26.04 16:50	0.89431	+0.00364
26.04 15:50	0.89745	+0.00225
26.04 14:50	0.89922	+0.00286
26.04 13:50	0.89636	+0.00232
26.04 12:50	0.89466	+0.00177
26.04 11:50	0.89547	-0.00065
26.04 10:50	0.89795	+0.00033
26.04 09:50	0.8942	-0.00046
26.04 08:50	0.89118	-0.00284
26.04 07:50	0.89005	+0.00097
26.04 06:50	0.88738	-0.00066
26.04 05:50	0.88544	-0.00257
26.04 04:50	0.88886	-0.00016
26.04 03:50	0.88993	+0.00014
26.04 02:50	0.87552	-4.0E-5
26.04 01:50	0.87569	+0.00118
26.04 00:50	0.87158	-0.00066
25.04 23:50	0.87274	-0.0007
25.04 22:50	0.87457	-0.00123
25.04 21:50	0.87817	-0.00032
25.04 20:50	0.87638	-0.00063
25.04 19:50	0.87639	-0.0034
25.04 18:50	0.88364	+0.00363
25.04 17:50	0.88819	-0.00122
25.04 16:50	0.8933	+0.00204
25.04 15:50	0.89385	-0.00022
25.04 14:50	0.89475	+0.00195
25.04 13:50	0.89857	+0.00139
25.04 12:50	0.88352	-7.0E-5
25.04 11:50	0.88911	-0.00117
25.04 10:50	0.88937	-0.00106
25.04 09:50	0.88586	+0.00086
25.04 08:50	0.88894	-0.00091
25.04 07:50	0.89106	+0.00074
25.04 06:50	0.88754	-0.00052
25.04 05:50	0.88555	+0.00221
25.04 04:50	0.88299	+0.00025
25.04 03:50	0.8804	+0.00037
25.04 02:50	0.88347	+0.00223
25.04 01:50	0.87691	-0.0001
25.04 00:50	0.87317	-1.0E-5
24.04 23:50	0.87518	+0.00118
24.04 22:50	0.87229	+0.00365
24.04 21:50	0.86942	+0.00097
24.04 20:50	0.86369	-0.0002
24.04 19:50	0.86795	+0.00104
24.04 18:50	0.8657	-5.0E-5
24.04 17:50	0.86216	+0.00376
24.04 16:50	0.84249	+9.0E-5
24.04 15:50	0.83827	+0.00097
24.04 14:50	0.83694	-0.0025
24.04 13:50	0.84947	-0.00276
24.04 12:50	0.857	-0.00117
24.04 11:50	0.86277	-0.001
24.04 10:50	0.86292	-0.0019
24.04 09:50	0.86339	+0.001
24.04 08:50	0.86436	-0.00259
24.04 07:50	0.86458	-0.00097
24.04 06:50	0.86803	+0.0024
24.04 05:50	0.86963	+4.0E-5
24.04 04:50	0.86102	-0.00072
24.04 03:50	0.86127	-0.0005
24.04 02:50	0.86441	+0.00103
24.04 01:50	0.86809	-0.00051
24.04 00:50	0.86416	+0.00093
23.04 23:50	0.86362	-0.00189
23.04 22:50	0.8681	-0.00092
23.04 21:50	0.85223	+0.0008
23.04 20:50	0.85083	-0.00132
23.04 19:50	0.85285	-0.00094
23.04 18:50	0.85571	+0.0004
23.04 17:50	0.84849	-0.00449
23.04 16:50	0.85801	-0.00328
23.04 15:50	0.86552	-0.00244
23.04 14:50	0.86678	-0.00088
23.04 13:50	0.86654	+1.0E-5
23.04 12:50	0.87456	-0.0006
23.04 11:50	0.87341	+0.00347
23.04 10:50	0.87364	+0.00116
23.04 09:50	0.86913	-0.00113
23.04 08:50	0.86554	+0.00209
23.04 07:50	0.86632	+0.0005
23.04 06:50	0.86392	+0.0023
23.04 05:50	0.8577	-0.00102
23.04 04:50	0.86186	+2.0E-5
23.04 03:50	0.86048	+0.00083
23.04 02:50	0.86436	-0.00183
23.04 01:50	0.86172	+0.00072
23.04 00:50	0.86457	-0.00069
22.04 23:50	0.86623	-0.00228
22.04 22:50	0.87168	+0.00199
22.04 21:50	0.86649	-0.00275
22.04 20:50	0.8669	+0.00039
22.04 19:50	0.87287	-0.00103
22.04 18:50	0.87327	+0.00209
22.04 17:50	0.86888	-0.00236
22.04 16:50	0.8709	+0.00145
22.04 15:50	0.86787	+3.0E-5
22.04 14:50	0.86749	+0.00033
22.04 13:50	0.86471	-0.00242
22.04 12:50	0.86696	+0.00732
22.04 11:50	0.85311	+0.00357
22.04 10:50	0.84271	+0.00244
22.04 09:50	0.83437	-
22.04 08:50	0.85159	-0.00018
22.04 07:50	0.85476	-0.00348
22.04 06:50	0.85273	-0.00109
22.04 05:50	0.86511	-0.00152
22.04 04:50	0.86634	+0.00022
22.04 03:50	0.86514	-0.00081
22.04 02:50	0.86861	-0.0013
22.04 01:50	0.86924	+0.00076
22.04 00:50	0.87136	-0.00082
21.04 23:50	0.87415	+0.00066
21.04 22:50	0.87182	-0.00033
21.04 21:50	0.87101	-0.0007
21.04 20:50	0.87114	+0.00171
21.04 19:50	0.86974	-2.0E-5
21.04 18:50	0.86351	+0.00142
21.04 17:50	0.86264	+0.00117
21.04 16:50	0.86697	+0.00333
21.04 15:50	0.86575	-0.00021
21.04 14:50	0.86358	-0.00277
21.04 13:50	0.86683	-7.0E-5
21.04 12:50	0.86581	+0.00142
21.04 11:50	0.86209	-0.00058
21.04 10:50	0.86265	-0.00091
21.04 09:50	0.85764	+0.0006
21.04 08:50	0.85583	-0.00184
21.04 07:50	0.85636	+0.00087
21.04 06:50	0.84989	-0.00245
21.04 05:50	0.85098	+0.00107
21.04 04:50	0.85694	-0.00152
21.04 03:50	0.85976	+0.00104
21.04 02:50	0.85489	-0.00017
21.04 01:50	0.85839	+0.0012
21.04 00:50	0.85772	+0.00347
20.04 23:50	0.85299	-0.00201
20.04 22:50	0.85469	-9.0E-5
20.04 21:50	0.8619	-0.00119
20.04 20:50	0.86024	-0.00081
20.04 19:50	0.86616	-0.00016
20.04 18:50	0.87165	-0.00107
20.04 17:50	0.88662	+0.00146
20.04 16:50	0.88882	-0.00347
20.04 15:50	0.89334	-0.0003
20.04 14:50	0.89673	-0.00563
20.04 13:50	0.90254	+0.0027
20.04 12:50	0.90316	+0.00144
20.04 11:50	0.90681	+0.00096
20.04 10:50	0.90092	-0.0007
20.04 09:50	0.90041	-0.00017
20.04 08:50	0.89838	+5.0E-5
20.04 07:50	0.89874	+2.0E-5
20.04 06:50	0.90203	+0.00067
20.04 05:50	0.8994	-0.00088
20.04 04:50	0.90431	+0.00408
20.04 03:50	0.90503	-0.00609
20.04 02:50	0.9125	+0.00461
20.04 01:50	0.90108	-0.00363
20.04 00:50	0.90436	+2.0E-5
19.04 23:50	0.90654	-0.00391
19.04 22:50	0.90336

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.7649

макс: 0.91583

за месяц:

0.88316

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	0.88397	+0.02033
24.04.2024	0.86364	-0.00071
23.04.2024	0.86435	+0.00109
22.04.2024	0.86326	-0.00051
21.04.2024	0.86377	-0.01928
20.04.2024	0.88305	-0.03278
19.04.2024	0.91583	+0.00885
18.04.2024	0.90698	+0.01949
17.04.2024	0.88749	+0.01862
16.04.2024	0.86887	+0.01456
15.04.2024	0.85431	-0.00416
14.04.2024	0.85847	+0.01584
13.04.2024	0.84263	+0.05747
12.04.2024	0.78516	+0.02026
11.04.2024	0.7649	-0.02455
10.04.2024	0.78945	-0.00068
09.04.2024	0.79013	+0.00445
08.04.2024	0.78568	-0.03727
07.04.2024	0.82295	-0.01182
06.04.2024	0.83477	+0.00601
05.04.2024	0.82876	+3.0E-5
04.04.2024	0.82873	-0.01666
03.04.2024	0.84539	-0.01538
02.04.2024	0.86077	+0.01329
01.04.2024	0.84748	+0.01608
31.03.2024	0.8314	-0.01071
30.03.2024	0.84211	+0.00565
29.03.2024	0.83646	+0.00975
28.03.2024	0.82671	+0.0069
27.03.2024	0.81981	+0.02307
26.03.2024	0.79674

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	0.88397	+0.02033
24.04.2024	0.86364	-0.00071
23.04.2024	0.86435	+0.00109
22.04.2024	0.86326	-0.00051
21.04.2024	0.86377	-0.01928
20.04.2024	0.88305	-0.03278
19.04.2024	0.91583	+0.00885
18.04.2024	0.90698	+0.01949
17.04.2024	0.88749	+0.01862
16.04.2024	0.86887	+0.01456
15.04.2024	0.85431	-0.00416
14.04.2024	0.85847	+0.01584
13.04.2024	0.84263	+0.05747
12.04.2024	0.78516	+0.02026
11.04.2024	0.7649	-0.02455
10.04.2024	0.78945	-0.00068
09.04.2024	0.79013	+0.00445
08.04.2024	0.78568	-0.03727
07.04.2024	0.82295	-0.01182
06.04.2024	0.83477	+0.00601
05.04.2024	0.82876	+3.0E-5
04.04.2024	0.82873	-0.01666
03.04.2024	0.84539	-0.01538
02.04.2024	0.86077	+0.01329
01.04.2024	0.84748	+0.01608
31.03.2024	0.8314	-0.01071
30.03.2024	0.84211	+0.00565
29.03.2024	0.83646	+0.00975
28.03.2024	0.82671	+0.0069
27.03.2024	0.81981	+0.02307
26.03.2024	0.79674	-0.01191
25.03.2024	0.80865	-0.0164
24.03.2024	0.82505	-0.01268
23.03.2024	0.83773	-0.00653
22.03.2024	0.84426	+0.02014
21.03.2024	0.82412	-0.06936
20.03.2024	0.89348	-0.01031
19.03.2024	0.90379	+0.07676
18.03.2024	0.82703	+0.0121
17.03.2024	0.81493	+0.02241
16.03.2024	0.79252	+0.00277
15.03.2024	0.78975	+0.03509
14.03.2024	0.75466	+0.01206
13.03.2024	0.7426	-0.0223
12.03.2024	0.7649	-0.02324
11.03.2024	0.78814	-0.00647
10.03.2024	0.79461	+0.00276
09.03.2024	0.79185	-0.00025
08.03.2024	0.7921	-0.00467
07.03.2024	0.79677	+0.00153
06.03.2024	0.79524	+0.00581
05.03.2024	0.78943	+0.00737
04.03.2024	0.78206	-0.03383
03.03.2024	0.81589	+0.0083
02.03.2024	0.80759	+0.00264
01.03.2024	0.80495	-0.02586
29.02.2024	0.83081	-0.07178
28.02.2024	0.90259	-0.02972
27.02.2024	0.93231	-0.03865
26.02.2024	0.97096	-0.01065
25.02.2024	0.98161	-0.01627
24.02.2024	0.99788	+0.006
23.02.2024	0.99188	+0.0027
22.02.2024	0.98918	-0.02392
21.02.2024	1.0131	+0.02668
20.02.2024	0.98642	+0.02046
19.02.2024	0.96596	-0.05794
18.02.2024	1.0239	-0.0182
17.02.2024	1.0421	-0.0317
16.02.2024	1.0738	-0.0075
15.02.2024	1.0813	-0.0152
14.02.2024	1.0965	-0.0398
13.02.2024	1.1363	-0.0362
12.02.2024	1.1725	-0.0256
11.02.2024	1.1981	-0.0149
10.02.2024	1.213	-0.0044
09.02.2024	1.2174	-0.0291
08.02.2024	1.2465	-0.0448
07.02.2024	1.2913	-0.0142
06.02.2024	1.3055	-0.0078
05.02.2024	1.3133	-0.0008
04.02.2024	1.3141	+0.0082
03.02.2024	1.3059	-0.0039
02.02.2024	1.3098	-0.0171
01.02.2024	1.3269	+0.011
31.01.2024	1.3159	+0.0176
30.01.2024	1.2983	-0.0267
29.01.2024	1.325	-0.0088
28.01.2024	1.3338	-0.0176
27.01.2024	1.3514	+1.3514
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот