Курсы криптовалют к Nexo

Bitcoin 84577.41
Эфириум 2690.57
Tether USDt 0.99953
BNB 777.66
XRP 1.5519
USDC 0.99974
Solana 117.3
TRON 0.33995
Zcash 1546.24
Hyperliquid 91.5151
Dogecoin 0.09608
Monero 564.97
Chainlink 13.2767
Cardano 0.24947
UNUS SED LEO 8.9034
Stellar 0.22203
Bitcoin Cash 338.37
NEAR Protocol 4.6172
Uniswap 9.1333
Лайткоин 71.3291

Все криптовалюты » Швейцарский франк » Nexo

Курс швейцарского франка (CHF) к Nexo (NEXO)

Обновлено: 25.09.2026 03:40:02


	=
Калькулятор CHF - NEXO / Обратный расчет: курс Nexo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nexo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3644

макс: 1.4105

за сутки:

1.392

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:40	1.392	-0.0012
25.09 03:30	1.3932	-0.0011
25.09 03:20	1.3943	-0.0025
25.09 03:10	1.3968	+0.0001
25.09 03:03	1.3967	+0.0014
25.09 03:00	1.3953	-0.0001
25.09 02:50	1.3954	+0.0009
25.09 02:40	1.3945	-0.0016
25.09 02:30	1.3961	+0.0006
25.09 02:20	1.3955	+0.0017
25.09 02:10	1.3938	-0.0057
25.09 02:00	1.3995	+0.0001
25.09 01:50	1.3994	-0.0071
25.09 01:40	1.4065	+0.0008
25.09 01:30	1.4057	+0.0077
25.09 01:20	1.398	+0.0097
25.09 01:10	1.3883	-0.001
25.09 01:03	1.3893	-0.0017
25.09 01:00	1.391	-0.0031
25.09 00:50	1.3941	+0.0059
25.09 00:40	1.3882	+0.0009
25.09 00:30	1.3873	-0.0026
25.09 00:20	1.3899	-0.0032
25.09 00:10	1.3931	-0.0088
25.09 00:00	1.4019	+0.0008
24.09 23:50	1.4011	+0.0062
24.09 23:40	1.3949	+0.0023
24.09 23:30	1.3926	+0.017
24.09 23:20	1.3756	+0.0082
24.09 23:10	1.3674	-0.001
24.09 23:03	1.3684	+0.0021
24.09 23:00	1.3663	-0.0035
24.09 22:50	1.3698	-0.0021
24.09 22:40	1.3719	-0.0107
24.09 22:30	1.3826	+0.0015
24.09 22:20	1.3811	-0.002
24.09 22:10	1.3831	+0.0036
24.09 22:00	1.3795	-0.0048
24.09 21:50	1.3843	+0.0006
24.09 21:40	1.3837	+0.0054
24.09 21:30	1.3783	+0.0013
24.09 21:20	1.377	-0.0012
24.09 21:10	1.3782	+0.0014
24.09 21:03	1.3768	-
24.09 21:00	1.3768	-0.0026
24.09 20:50	1.3794	+0.0056
24.09 20:40	1.3738	+0.003
24.09 20:30	1.3708	-0.0024
24.09 20:20	1.3732	-0.0006
24.09 20:10	1.3738	+0.0031
24.09 20:00	1.3707	+0.0063
24.09 19:50	1.3644	-0.007
24.09 19:40	1.3714	+0.0022
24.09 19:30	1.3692	-0.0024
24.09 19:20	1.3716	-0.0096
24.09 19:10	1.3812	-0.0014
24.09 19:03	1.3826	-0.0027
24.09 19:00	1.3853	-0.003
24.09 18:50	1.3883	-0.0063
24.09 18:40	1.3946	+0.0006
24.09 18:30	1.394	+0.0022
24.09 18:20	1.3918	-0.0033
24.09 18:10	1.3951	+0.0031
24.09 18:00	1.392	+0.0108
24.09 17:50	1.3812	-0.0025
24.09 17:40	1.3837	-0.0004
24.09 17:30	1.3841	-0.0053
24.09 17:20	1.3894	-0.0053
24.09 17:10	1.3947	-0.004
24.09 17:03	1.3987	+0.0016
24.09 17:00	1.3971	+0.0008
24.09 16:50	1.3963	+0.006
24.09 16:40	1.3903	-0.0018
24.09 16:30	1.3921	+0.0031
24.09 16:20	1.389	-0.0109
24.09 16:10	1.3999	-0.0028
24.09 16:00	1.4027	-0.0012
24.09 15:50	1.4039	+0.0002
24.09 15:40	1.4037	+0.0015
24.09 15:30	1.4022	-0.0004
24.09 15:20	1.4026	-0.0016
24.09 15:10	1.4042	+0.0035
24.09 15:03	1.4007	-0.0017
24.09 15:00	1.4024	-0.0025
24.09 14:50	1.4049	-0.0007
24.09 14:40	1.4056	+0.001
24.09 14:30	1.4046	+0.0004
24.09 14:20	1.4042	+0.0053
24.09 14:10	1.3989	-0.0081
24.09 14:00	1.407	-0.0001
24.09 13:50	1.4071	-0.0009
24.09 13:40	1.408	+0.005
24.09 13:30	1.403	+0.0022
24.09 13:20	1.4008	+0.0009
24.09 13:10	1.3999	+0.0061
24.09 13:03	1.3938	-0.0004
24.09 13:00	1.3942	-0.0163
24.09 12:50	1.4105	+0.0034
24.09 12:40	1.4071	+0.0031
24.09 12:30	1.404	+0.0006
24.09 12:20	1.4034	+0.0021
24.09 12:10	1.4013	-0.002
24.09 12:00	1.4033	+0.007
24.09 11:50	1.3963	-0.0021
24.09 11:40	1.3984	+0.0026
24.09 11:30	1.3958	+0.0032
24.09 11:20	1.3926	-0.0007
24.09 11:10	1.3933	+0.0002
24.09 11:03	1.3931	+0.0011
24.09 11:00	1.392	-0.0038
24.09 10:50	1.3958	-0.0018
24.09 10:40	1.3976	-0.0002
24.09 10:30	1.3978	-0.0007
24.09 10:20	1.3985	-0.0009
24.09 10:10	1.3994	+0.0018
24.09 10:00	1.3976	+0.0041
24.09 09:50	1.3935	+0.0011
24.09 09:40	1.3924	-0.0043
24.09 09:30	1.3967	-0.0001
24.09 09:20	1.3968	-0.0023
24.09 09:10	1.3991	+0.0014
24.09 09:03	1.3977	+0.0045
24.09 09:00	1.3932	-0.0021
24.09 08:50	1.3953	-0.0021
24.09 08:40	1.3974	+0.002
24.09 08:30	1.3954	-
24.09 08:20	1.3954	-0.0002
24.09 08:10	1.3956	-0.0009
24.09 08:00	1.3965	-0.0008
24.09 07:50	1.3973	-0.0013
24.09 07:40	1.3986	+0.0011
24.09 07:30	1.3975	-0.0003
24.09 07:20	1.3978	+0.002
24.09 07:10	1.3958	+0.0016
24.09 07:03	1.3942	-0.0003
24.09 07:00	1.3945	+0.0015
24.09 06:50	1.393	+0.0006
24.09 06:40	1.3924	-
24.09 06:30	1.3924	+0.0012
24.09 06:20	1.3912	-0.0014
24.09 06:10	1.3926	+0.0001
24.09 06:00	1.3925	+0.001
24.09 05:50	1.3915	-
24.09 05:40	1.3915	+0.0001
24.09 05:30	1.3914	-0.0019
24.09 05:20	1.3933	-0.0008
24.09 05:10	1.3941	+0.0001
24.09 05:03	1.394	-
24.09 05:00	1.394	+0.0002
24.09 04:50	1.3938	-0.0014
24.09 04:40	1.3952	-0.0009
24.09 04:30	1.3961	+0.0005
24.09 04:20	1.3956	-0.003
24.09 04:10	1.3986	+0.0005
24.09 04:00	1.3981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3558

макс: 1.4972

за неделю:

1.392

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:40	1.392	-0.0001
25.09 02:50	1.3954	+0.0001
25.09 01:50	1.3994	-0.0031
25.09 00:50	1.3941	+0.0008
24.09 23:50	1.4011	-0.0035
24.09 22:50	1.3698	-0.0048
24.09 21:50	1.3843	-0.0026
24.09 20:50	1.3794	+0.0063
24.09 19:50	1.3644	-0.003
24.09 18:50	1.3883	+0.0108
24.09 17:50	1.3812	+0.0008
24.09 16:50	1.3963	-0.0012
24.09 15:50	1.4039	-0.0025
24.09 14:50	1.4049	-0.0001
24.09 13:50	1.4071	-0.0163
24.09 12:50	1.4105	+0.007
24.09 11:50	1.3963	-0.0038
24.09 10:50	1.3958	+0.0041
24.09 09:50	1.3935	-0.0021
24.09 08:50	1.3953	-0.0008
24.09 07:50	1.3973	+0.0015
24.09 06:50	1.393	+0.001
24.09 05:50	1.3915	+0.0002
24.09 04:50	1.3938	-0.0013
24.09 03:50	1.3994	-0.0001
24.09 02:50	1.3964	-0.0002
24.09 01:50	1.3954	+0.0062
24.09 00:50	1.3916	-0.0016
23.09 23:50	1.399	+0.0015
23.09 22:50	1.4001	-0.0009
23.09 21:50	1.4033	+0.0014
23.09 20:50	1.3948	-0.0026
23.09 19:50	1.4217	-0.0082
23.09 18:50	1.4239	-0.0042
23.09 17:50	1.4152	+0.0033
23.09 16:50	1.3908	-0.0008
23.09 15:50	1.3927	+0.0011
23.09 14:50	1.3858	+0.0078
23.09 13:50	1.3801	-0.0015
23.09 12:50	1.38	-0.0062
23.09 11:50	1.3851	+0.0026
23.09 10:50	1.3805	+0.0001
23.09 09:50	1.3681	+0.0037
23.09 08:50	1.3595	-0.0004
23.09 07:50	1.3558	+0.0046
23.09 06:50	1.3606	-0.002
23.09 05:50	1.3599	+0.003
23.09 04:50	1.3616	-0.0023
23.09 03:50	1.3657	-
23.09 02:50	1.3738	+0.0024
23.09 01:50	1.3783	-0.0035
23.09 00:50	1.3876	-0.0036
22.09 23:50	1.3861	+0.0043
22.09 22:50	1.3805	+0.0013
22.09 21:50	1.3755	-0.0048
22.09 20:50	1.3732	-0.0018
22.09 19:50	1.3764	+0.0078
22.09 18:50	1.3642	+0.0016
22.09 17:50	1.3793	-0.0001
22.09 16:50	1.3814	+0.0043
22.09 15:50	1.3819	-0.0207
22.09 14:50	1.4089	+0.0014
22.09 13:50	1.4187	+0.0098
22.09 12:50	1.399	+0.0059
22.09 11:50	1.4014	-0.0037
22.09 10:50	1.4095	-0.0013
22.09 09:50	1.4099	+0.0018
22.09 08:50	1.3989	+0.0028
22.09 07:50	1.3947	-0.0035
22.09 06:50	1.4006	+0.0037
22.09 05:50	1.395	+0.0023
22.09 04:50	1.4004	-0.0009
22.09 03:50	1.393	-0.0006
22.09 02:50	1.3894	+0.0013
22.09 01:50	1.3877	-0.0059
22.09 00:50	1.3824	-0.0051
21.09 23:50	1.3788	-0.0007
21.09 22:50	1.3868	+0.0023
21.09 21:50	1.3897	+0.0068
21.09 20:50	1.3874	-0.0075
21.09 19:50	1.3903	-0.0004
21.09 18:50	1.3839	+0.002
21.09 17:50	1.3915	-0.0104
21.09 16:50	1.4023	-0.0035
21.09 15:50	1.4076	-0.0003
21.09 14:50	1.396	+0.0021
21.09 13:50	1.4008	-0.0005
21.09 12:50	1.41	+0.0011
21.09 11:50	1.4335	-0.006
21.09 10:50	1.4566	+0.0009
21.09 09:50	1.4519	+0.0013
21.09 08:50	1.4462	+0.0007
21.09 07:50	1.4537	-
21.09 06:50	1.4521	-0.0049
21.09 05:50	1.4618	+0.0064
21.09 04:50	1.4537	-0.0008
21.09 03:50	1.4607	+0.0012
21.09 02:50	1.4679	-0.0019
21.09 01:50	1.4714	+0.0002
21.09 00:50	1.4758	+0.0005
20.09 23:50	1.4716	-0.0009
20.09 22:50	1.4717	+0.0003
20.09 21:50	1.474	-0.0013
20.09 20:50	1.4754	-0.0017
20.09 19:50	1.4742	-0.0031
20.09 18:50	1.4803	-0.0076
20.09 17:50	1.4885	+0.0058
20.09 16:50	1.4864	+0.0104
20.09 15:50	1.4723	+0.0021
20.09 14:50	1.4634	-0.0005
20.09 13:50	1.4599	-0.0016
20.09 12:50	1.464	-0.0001
20.09 11:50	1.4669	-0.0015
20.09 10:50	1.462	-0.0033
20.09 09:50	1.4597	+0.0019
20.09 08:50	1.4577	+0.0004
20.09 07:50	1.4555	-0.0006
20.09 06:50	1.4549	+0.0022
20.09 05:50	1.4339	+0.0009
20.09 04:50	1.4339	-0.0007
20.09 03:50	1.4371	+0.0018
20.09 02:50	1.4406	+0.0002
20.09 01:50	1.4422	-0.0007
20.09 00:50	1.4424	+0.0008
19.09 23:50	1.4366	+0.0002
19.09 22:50	1.4365	+0.0006
19.09 21:50	1.4382	+0.0028
19.09 20:50	1.4344	+0.0044
19.09 19:50	1.4327	+0.0039
19.09 18:50	1.4367	-0.0002
19.09 17:50	1.4337	-0.0034
19.09 16:50	1.4429	-0.0059
19.09 15:50	1.433	-0.0034
19.09 14:50	1.4418	+0.0006
19.09 13:50	1.4431	-0.0001
19.09 12:50	1.4373	+0.002
19.09 11:50	1.4421	-0.0005
19.09 10:50	1.4454	+0.0016
19.09 09:50	1.4445	+0.0076
19.09 08:50	1.4339	+0.0092
19.09 07:50	1.4351	-0.0059
19.09 06:50	1.4433	+0.0015
19.09 05:50	1.4352	-0.0017
19.09 04:50	1.441	+0.0015
19.09 03:50	1.4366	+0.0047
19.09 02:50	1.4454	+0.0069
19.09 01:50	1.4333	+0.0007
19.09 00:50	1.4448	+0.0008
18.09 23:50	1.4417	+0.0009
18.09 22:50	1.4476	-0.0019
18.09 21:50	1.4483	-0.0005
18.09 20:50	1.4447	+0.0003
18.09 19:50	1.4421	-
18.09 18:50	1.4481	-0.0017
18.09 17:50	1.4479	-0.0076
18.09 16:50	1.4599	+0.0057
18.09 15:50	1.4681	+0.003
18.09 14:50	1.4718	+0.0021
18.09 13:50	1.473	-0.0005
18.09 12:50	1.4723	-0.0028
18.09 11:50	1.4682	-0.0047
18.09 10:50	1.482	-0.0041
18.09 09:50	1.4921	-0.002
18.09 08:50	1.4895	+0.0001
18.09 07:50	1.4889	+0.0029
18.09 06:50	1.4867	-0.003
18.09 05:50	1.4972	-0.0001
18.09 04:50	1.4899

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.3558

макс: 1.5409

за месяц:

1.392

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	1.3896	+0.0055
23.09.2026	1.3841	-0.0063
22.09.2026	1.3904	-0.0275
21.09.2026	1.4179	-0.0459
20.09.2026	1.4638	+0.0249
19.09.2026	1.4389	-0.0275
18.09.2026	1.4664	-0.0428
17.09.2026	1.5092	-0.0317
16.09.2026	1.5409	+0.0221
15.09.2026	1.5188	+0.042
14.09.2026	1.4768	-0.0016
13.09.2026	1.4784	+0.0061
12.09.2026	1.4723	-0.0026
11.09.2026	1.4749	+0.0052
10.09.2026	1.4697	-0.0012
09.09.2026	1.4709	-0.0146
08.09.2026	1.4855	-0.0019
07.09.2026	1.4874	+0.0066
06.09.2026	1.4808	+0.0096
05.09.2026	1.4712	-0.0008
04.09.2026	1.472	+0.0057
03.09.2026	1.4663	-0.0016
02.09.2026	1.4679	-0.0008
01.09.2026	1.4687	+0.0018
31.08.2026	1.4669	+0.0122
30.08.2026	1.4547	-0.0404
29.08.2026	1.4951	+0.0328
28.08.2026	1.4623	+0.0089
27.08.2026	1.4534	-0.0152
26.08.2026	1.4686

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.3558

макс: 1.7551

за квартал:

1.392

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	1.3896	+0.0055
23.09.2026	1.3841	-0.0063
22.09.2026	1.3904	-0.0275
21.09.2026	1.4179	-0.0459
20.09.2026	1.4638	+0.0249
19.09.2026	1.4389	-0.0275
18.09.2026	1.4664	-0.0428
17.09.2026	1.5092	-0.0317
16.09.2026	1.5409	+0.0221
15.09.2026	1.5188	+0.042
14.09.2026	1.4768	-0.0016
13.09.2026	1.4784	+0.0061
12.09.2026	1.4723	-0.0026
11.09.2026	1.4749	+0.0052
10.09.2026	1.4697	-0.0012
09.09.2026	1.4709	-0.0146
08.09.2026	1.4855	-0.0019
07.09.2026	1.4874	+0.0066
06.09.2026	1.4808	+0.0096
05.09.2026	1.4712	-0.0008
04.09.2026	1.472	+0.0057
03.09.2026	1.4663	-0.0016
02.09.2026	1.4679	-0.0008
01.09.2026	1.4687	+0.0018
31.08.2026	1.4669	+0.0122
30.08.2026	1.4547	-0.0404
29.08.2026	1.4951	+0.0328
28.08.2026	1.4623	+0.0089
27.08.2026	1.4534	-0.0152
26.08.2026	1.4686	-0.0534
23.08.2026	1.522	+0.0241
22.08.2026	1.4979	+0.0168
21.08.2026	1.4811	-0.1463
20.08.2026	1.6274	-0.1103
19.08.2026	1.7377	-0.0025
18.08.2026	1.7402	-0.0149
17.08.2026	1.7551	+0.0081
16.08.2026	1.747	+0.0195
15.08.2026	1.7275	+0.005
14.08.2026	1.7225	+0.0192
13.08.2026	1.7033	-0.0051
12.08.2026	1.7084	-0.0019
11.08.2026	1.7103	+0.0114
10.08.2026	1.6989	+0.0195
09.08.2026	1.6794	-0.0134
08.08.2026	1.6928	-0.0147
07.08.2026	1.7075	-0.0039
06.08.2026	1.7114	-0.008
05.08.2026	1.7194	-0.0025
04.08.2026	1.7219	+0.0187
03.08.2026	1.7032	-0.0169
02.08.2026	1.7201	-0.0064
01.08.2026	1.7265	+0.0143
31.07.2026	1.7122	+0.0222
30.07.2026	1.69	+0.0178
29.07.2026	1.6722	-0.0281
28.07.2026	1.7003	+0.0382
27.07.2026	1.6621	+0.0043
26.07.2026	1.6578	+0.0042
25.07.2026	1.6536	+0.0047
24.07.2026	1.6489	+0.002
23.07.2026	1.6469	+0.0274
22.07.2026	1.6195	+0.0177
21.07.2026	1.6018	-0.0275
20.07.2026	1.6293	-0.0102
19.07.2026	1.6395	-0.0098
18.07.2026	1.6493	-0.0136
17.07.2026	1.6629	+0.0161
16.07.2026	1.6468	+0.0204
15.07.2026	1.6264	-0.042
14.07.2026	1.6684	-0.0194
13.07.2026	1.6878	+0.0284
12.07.2026	1.6594	+0.0221
11.07.2026	1.6373	+0.0169
10.07.2026	1.6204	-0.0367
09.07.2026	1.6571	-0.0293
08.07.2026	1.6864	+0.0275
07.07.2026	1.6589	+0.0228
06.07.2026	1.6361	+0.0161
05.07.2026	1.62	+0.0129
04.07.2026	1.6071	-0.005
03.07.2026	1.6121	-0.0221
02.07.2026	1.6342	-0.0724
01.07.2026	1.7066	-0.0292
30.06.2026	1.7358	+0.0281
29.06.2026	1.7077	-0.0146
28.06.2026	1.7223	+0.0277
27.06.2026	1.6946	-0.0079
26.06.2026	1.7025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот