Курсы криптовалют к Nexo

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » Nexo

Курс швейцарского франка (CHF) к Nexo (NEXO)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - NEXO / Обратный расчет: курс Nexo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nexo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6704

макс: 1.733

за сутки:

1.6883

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	1.6883	+0.0011
10.11 01:50	1.6872	-0.0001
10.11 01:40	1.6873	-0.002
10.11 01:30	1.6893	-
10.11 01:20	1.6893	-0.001
10.11 01:10	1.6903	-0.0007
10.11 01:03	1.691	+0.0012
10.11 01:00	1.6898	-0.0015
10.11 00:50	1.6913	+0.0008
10.11 00:40	1.6905	+0.001
10.11 00:30	1.6895	-0.0018
10.11 00:20	1.6913	-
10.11 00:10	1.6913	+0.0015
10.11 00:00	1.6898	-0.0015
09.11 23:55	1.6913	-0.0009
09.11 23:40	1.6922	-0.0037
09.11 23:30	1.6959	+0.0053
09.11 23:20	1.6906	+0.0038
09.11 23:10	1.6868	-0.0094
09.11 23:03	1.6962	-0.0005
09.11 23:00	1.6967	+0.0092
09.11 22:50	1.6875	-0.0036
09.11 22:40	1.6911	+0.0031
09.11 22:30	1.688	-0.0018
09.11 22:20	1.6898	+0.01
09.11 22:10	1.6798	+0.0094
09.11 22:00	1.6704	-0.0058
09.11 21:50	1.6762	-0.005
09.11 21:40	1.6812	-0.0084
09.11 21:30	1.6896	-0.0004
09.11 21:20	1.69	-0.0006
09.11 21:10	1.6906	-0.001
09.11 21:03	1.6916	+0.0011
09.11 21:00	1.6905	+0.0028
09.11 20:50	1.6877	+0.0013
09.11 20:40	1.6864	-0.0023
09.11 20:30	1.6887	+0.0012
09.11 20:20	1.6875	-0.0014
09.11 20:10	1.6889	-0.0008
09.11 20:00	1.6897	-0.0074
09.11 19:50	1.6971	-0.0064
09.11 19:40	1.7035	+0.0006
09.11 19:30	1.7029	+0.0016
09.11 19:20	1.7013	+0.0062
09.11 19:10	1.6951	+0.0196
09.11 19:03	1.6755	-0.0008
09.11 19:00	1.6763	-0.005
09.11 18:50	1.6813	-0.006
09.11 18:40	1.6873	-0.0054
09.11 18:30	1.6927	-0.0098
09.11 18:20	1.7025	-0.0034
09.11 18:10	1.7059	-0.0079
09.11 18:00	1.7138	-0.0001
09.11 17:50	1.7139	-0.0094
09.11 17:40	1.7233	+0.0002
09.11 17:30	1.7231	-0.0063
09.11 17:20	1.7294	-0.0036
09.11 17:10	1.733	+0.0001
09.11 17:03	1.7329	+0.002
09.11 17:00	1.7309	+0.013
09.11 16:50	1.7179	+0.0034
09.11 16:40	1.7145	+0.0005
09.11 16:30	1.714	+0.0033
09.11 16:20	1.7107	+0.0045
09.11 16:10	1.7062	-0.002
09.11 16:00	1.7082	-0.0031
09.11 15:50	1.7113	+0.0067
09.11 15:40	1.7046	-0.0077
09.11 15:30	1.7123	-0.0001
09.11 15:20	1.7124	-0.004
09.11 15:10	1.7164	+0.0017
09.11 15:03	1.7147	-0.0008
09.11 15:00	1.7155	+0.0028
09.11 14:50	1.7127	+0.0046
09.11 14:40	1.7081	-0.0054
09.11 14:30	1.7135	-0.0007
09.11 14:20	1.7142	-0.0032
09.11 14:10	1.7174	-0.0006
09.11 14:00	1.718	+0.0009
09.11 13:50	1.7171	+0.0001
09.11 13:40	1.717	+0.0022
09.11 13:30	1.7148	-0.0039
09.11 13:20	1.7187	+0.0012
09.11 13:10	1.7175	+0.0036
09.11 13:03	1.7139	+0.0004
09.11 13:00	1.7135	+0.0009
09.11 12:50	1.7126	+0.0021
09.11 12:40	1.7105	-0.0069
09.11 12:30	1.7174	+0.0053
09.11 12:20	1.7121	+0.009
09.11 12:10	1.7031	-0.0109
09.11 12:00	1.714	-0.0036
09.11 11:50	1.7176	-0.0016
09.11 11:40	1.7192	-0.0008
09.11 11:30	1.72	-0.0052
09.11 11:20	1.7252	-0.004
09.11 11:10	1.7292	+0.0033
09.11 11:03	1.7259	+0.0023
09.11 11:00	1.7236	+0.001
09.11 10:50	1.7226	+0.005
09.11 10:40	1.7176	-0.0009
09.11 10:30	1.7185	+0.0026
09.11 10:20	1.7159	-0.0006
09.11 10:10	1.7165	+0.0101
09.11 10:00	1.7064	-0.0073
09.11 09:50	1.7137	+0.0021
09.11 09:40	1.7116	+0.0019
09.11 09:30	1.7097	-0.0019
09.11 09:20	1.7116	+0.0126
09.11 09:10	1.699	-0.0073
09.11 09:03	1.7063	+0.0007
09.11 09:00	1.7056	+0.0119
09.11 08:50	1.6937	-0.0151
09.11 08:40	1.7088	+0.01
09.11 08:30	1.6988	-0.0002
09.11 08:20	1.699	+0.0013
09.11 08:10	1.6977	+0.0036
09.11 08:00	1.6941	+0.003
09.11 07:50	1.6911	+0.0017
09.11 07:40	1.6894	+0.0007
09.11 07:30	1.6887	-0.0027
09.11 07:20	1.6914	+0.0019
09.11 07:10	1.6895	+0.0002
09.11 07:03	1.6893	-0.0002
09.11 07:00	1.6895	+0.0029
09.11 06:50	1.6866	-0.0019
09.11 06:40	1.6885	+0.0027
09.11 06:30	1.6858	+0.0006
09.11 06:20	1.6852	+0.0011
09.11 06:10	1.6841	+0.0039
09.11 06:00	1.6802	-0.0038
09.11 05:50	1.684	-0.0001
09.11 05:40	1.6841	+0.0007
09.11 05:30	1.6834	-0.0019
09.11 05:20	1.6853	+0.0002
09.11 05:10	1.6851	-0.004
09.11 05:03	1.6891	-0.0003
09.11 05:00	1.6894	-0.0018
09.11 04:50	1.6912	-0.0036
09.11 04:40	1.6948	+0.0044
09.11 04:30	1.6904	+0.0005
09.11 04:20	1.6899	+0.0101
09.11 04:10	1.6798	-0.008
09.11 04:00	1.6878	-0.0018
09.11 03:50	1.6896	-0.0034
09.11 03:40	1.693	+0.0023
09.11 03:30	1.6907	+0.0031
09.11 03:20	1.6876	-0.0044
09.11 03:10	1.692	-
09.11 03:03	1.692	+0.0015
09.11 03:00	1.6905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5562

макс: 1.733

за неделю:

1.6883

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	1.6883	+0.0011
10.11 01:50	1.6872	-0.0015
10.11 00:50	1.6913	-0.0015
09.11 23:55	1.6913	+0.0092
09.11 22:50	1.6875	-0.0058
09.11 21:50	1.6762	+0.0028
09.11 20:50	1.6877	-0.0074
09.11 19:50	1.6971	-0.005
09.11 18:50	1.6813	-0.0001
09.11 17:50	1.7139	+0.013
09.11 16:50	1.7179	-0.0031
09.11 15:50	1.7113	+0.0028
09.11 14:50	1.7127	+0.0009
09.11 13:50	1.7171	+0.0009
09.11 12:50	1.7126	-0.0036
09.11 11:50	1.7176	+0.001
09.11 10:50	1.7226	-0.0073
09.11 09:50	1.7137	+0.0119
09.11 08:50	1.6937	+0.003
09.11 07:50	1.6911	+0.0029
09.11 06:50	1.6866	-0.0038
09.11 05:50	1.684	-0.0018
09.11 04:50	1.6912	-0.0018
09.11 03:50	1.6896	-0.0001
09.11 02:50	1.6906	-0.0092
09.11 01:50	1.6991	+0.0239
09.11 00:50	1.6824	-0.0005
08.11 23:50	1.6778	+0.0028
08.11 22:50	1.6724	-0.001
08.11 21:50	1.6731	-0.0014
08.11 20:50	1.6756	+0.0042
08.11 19:50	1.6702	-0.0026
08.11 18:50	1.6699	-0.002
08.11 17:50	1.6688	+0.0022
08.11 16:50	1.6718	-0.0013
08.11 15:50	1.6722	+0.0066
08.11 14:50	1.6781	+0.0025
08.11 13:50	1.6791	-0.0029
08.11 12:50	1.6733	-0.0012
08.11 11:50	1.6696	-0.0031
08.11 10:50	1.6689	+0.0012
08.11 09:50	1.6704	-0.0007
08.11 08:50	1.6679	+0.0013
08.11 07:50	1.6649	-0.0002
08.11 06:50	1.6663	+0.0013
08.11 05:50	1.6684	-0.0013
08.11 04:50	1.6668	+0.0031
08.11 03:50	1.6606	+0.003
08.11 02:50	1.661	+0.0012
08.11 01:50	1.6664	+0.0043
08.11 00:50	1.6617	+0.0011
07.11 23:50	1.665	-0.0001
07.11 22:50	1.6647	-
07.11 21:50	1.6655	+0.0012
07.11 20:50	1.6654	+0.0027
07.11 19:50	1.6656	-0.0005
07.11 18:50	1.6695	-0.0003
07.11 17:50	1.6639	+0.0049
07.11 16:50	1.6581	-
07.11 15:50	1.6618	-0.0016
07.11 14:50	1.6594	+0.0033
07.11 13:50	1.6543	-0.0016
07.11 12:50	1.654	-0.0004
07.11 11:50	1.6557	-0.0055
07.11 10:50	1.6592	+0.0006
07.11 09:50	1.6652	+0.0012
07.11 08:50	1.6687	-0.0002
07.11 07:50	1.6636	+0.0003
07.11 06:50	1.6674	-0.0031
07.11 05:50	1.6563	+0.0041
07.11 04:50	1.6496	+0.0018
07.11 03:50	1.6477	-0.001
07.11 02:50	1.643	+0.0028
07.11 01:50	1.6489	-0.0013
07.11 00:50	1.6438	+0.0011
06.11 23:50	1.6469	-0.005
06.11 22:50	1.6481	+0.0003
06.11 21:50	1.6475	+0.0012
06.11 20:50	1.6539	-0.0039
06.11 19:50	1.6487	-0.0101
06.11 18:50	1.6607	+0.0115
06.11 17:50	1.6498	+0.0002
06.11 16:50	1.6555	-0.0011
06.11 15:50	1.6727	+0.0017
06.11 14:50	1.6716	-0.0024
06.11 13:50	1.6733	+0.0011
06.11 12:50	1.672	+0.0024
06.11 11:50	1.6754	+0.0044
06.11 10:50	1.6709	+0.0052
06.11 09:50	1.6605	+0.0212
06.11 08:50	1.6582	+0.0001
06.11 07:50	1.6469	+0.0003
06.11 06:50	1.6386	+0.0011
06.11 05:50	1.6355	+0.0003
06.11 04:50	1.6216	-0.0026
06.11 03:50	1.6268	+0.0062
06.11 02:50	1.6294	+0.0034
06.11 01:50	1.6415	-0.0311
06.11 00:50	1.6523	-0.0005
05.11 23:50	1.6563	+0.003
05.11 22:50	1.6508	-0.0043
05.11 21:50	1.6681	+0.0086
05.11 20:50	1.6593	+0.0103
05.11 19:50	1.6338	+0.0127
05.11 18:50	1.6162	+0.0036
05.11 17:50	1.6024	-0.0127
05.11 16:50	1.601	+0.003
05.11 15:50	1.5957	-0.0018
05.11 14:50	1.6008	+0.0009
05.11 13:50	1.6015	-0.0034
05.11 12:50	1.5977	-0.0007
05.11 11:50	1.5961	-0.0075
05.11 10:50	1.603	+0.0021
05.11 09:52	1.5945	+0.0001
05.11 08:50	1.5997	+0.0005
05.11 07:50	1.5942	+0.0009
05.11 06:50	1.5942	-0.0008
05.11 05:50	1.5951	+0.0026
05.11 04:50	1.5914	+0.0013
05.11 03:50	1.5889	+0.0007
05.11 02:50	1.5879	+0.0013
05.11 01:50	1.5817	+0.0012
05.11 00:50	1.5901	+0.0023
04.11 23:50	1.5876	+0.0002
04.11 22:50	1.5895	-0.0022
04.11 21:50	1.587	+0.0046
04.11 20:50	1.585	-0.0025
04.11 19:50	1.5562	-
04.11 18:50	1.5773	-0.004
04.11 17:50	1.6082	+0.0011
04.11 16:50	1.6338	+0.0116
04.11 15:50	1.6287	+0.0057
04.11 14:50	1.6283	+0.0037
04.11 13:50	1.6276	-0.0017
04.11 12:50	1.6287	+0.0047
04.11 11:50	1.6332	+0.0057
04.11 10:50	1.6335	-0.0021
04.11 09:50	1.6411	-0.0055
04.11 08:50	1.6438	-0.0066
04.11 07:50	1.6584	+0.0001
04.11 06:50	1.6727	+0.0007
04.11 05:50	1.6627	+0.0021
04.11 04:50	1.6548	-0.0009
04.11 03:50	1.6499	+0.0022
04.11 02:50	1.6283	-0.0006
04.11 01:50	1.6278	-0.0023
04.11 00:50	1.6256	-0.0004
03.11 23:50	1.6277	-0.0014
03.11 22:50	1.6316	+0.0026
03.11 21:50	1.6243	+0.0004
03.11 20:50	1.6262	-0.0035
03.11 19:50	1.6299	-0.0022
03.11 18:50	1.6225	-0.001
03.11 17:50	1.6336	+0.0076
03.11 16:50	1.627	-0.0004
03.11 15:50	1.634	-0.0034
03.11 14:50	1.6426	+0.0007
03.11 13:50	1.6422	-0.0071
03.11 12:50	1.653	+0.0006
03.11 11:50	1.6473	+0.0032
03.11 10:50	1.6423	+0.003
03.11 09:50	1.6415	-0.0016
03.11 08:50	1.6321	+0.0015
03.11 07:50	1.6371	+0.001
03.11 06:50	1.6479	-0.0004
03.11 05:50	1.6468	-
03.11 04:50	1.6513	-0.0018
03.11 03:50	1.6503

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.4302

макс: 1.733

за месяц:

1.6883

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.6729	+0.0116
07.11.2026	1.6613	+0.0131
06.11.2026	1.6482	+0.0405
05.11.2026	1.6077	-0.0111
04.11.2026	1.6188	-0.0158
03.11.2026	1.6346	+0.0172
02.11.2026	1.6174	+0.0394
01.11.2026	1.578	+0.0007
31.10.2026	1.5773	-0.0083
30.10.2026	1.5856	+0.0665
29.10.2026	1.5191	+0.0094
28.10.2026	1.5097	-0.0014
27.10.2026	1.5111	+0.004
26.10.2026	1.5071	+0.0093
25.10.2026	1.4978	-0.0114
24.10.2026	1.5092	+0.0054
23.10.2026	1.5038	+0.0155
22.10.2026	1.4883	+0.0146
21.10.2026	1.4737	-0.0211
20.10.2026	1.4948	-0.009
19.10.2026	1.5038	+0.0021
18.10.2026	1.5017	+0.0088
17.10.2026	1.4929	+0.0111
16.10.2026	1.4818	+0.0055
15.10.2026	1.4763	+0.0379
14.10.2026	1.4384	-0.0042
13.10.2026	1.4426	+0.0065
12.10.2026	1.4361	+0.0059
11.10.2026	1.4302	-0.0051
10.10.2026	1.4353	-0.0041
09.10.2026	1.4394

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.3811

макс: 1.7551

за квартал:

1.6883

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.6729	+0.0116
07.11.2026	1.6613	+0.0131
06.11.2026	1.6482	+0.0405
05.11.2026	1.6077	-0.0111
04.11.2026	1.6188	-0.0158
03.11.2026	1.6346	+0.0172
02.11.2026	1.6174	+0.0394
01.11.2026	1.578	+0.0007
31.10.2026	1.5773	-0.0083
30.10.2026	1.5856	+0.0665
29.10.2026	1.5191	+0.0094
28.10.2026	1.5097	-0.0014
27.10.2026	1.5111	+0.004
26.10.2026	1.5071	+0.0093
25.10.2026	1.4978	-0.0114
24.10.2026	1.5092	+0.0054
23.10.2026	1.5038	+0.0155
22.10.2026	1.4883	+0.0146
21.10.2026	1.4737	-0.0211
20.10.2026	1.4948	-0.009
19.10.2026	1.5038	+0.0021
18.10.2026	1.5017	+0.0088
17.10.2026	1.4929	+0.0111
16.10.2026	1.4818	+0.0055
15.10.2026	1.4763	+0.0379
14.10.2026	1.4384	-0.0042
13.10.2026	1.4426	+0.0065
12.10.2026	1.4361	+0.0059
11.10.2026	1.4302	-0.0051
10.10.2026	1.4353	-0.0041
09.10.2026	1.4394	-0.0048
08.10.2026	1.4442	+0.0053
07.10.2026	1.4389	+0.0282
06.10.2026	1.4107	+0.0034
05.10.2026	1.4073	-0.0078
04.10.2026	1.4151	-0.0071
03.10.2026	1.4222	+0.0008
02.10.2026	1.4214	-0.0066
01.10.2026	1.428	+0.0104
30.09.2026	1.4176	-0.009
29.09.2026	1.4266	+0.0322
28.09.2026	1.3944	+0.0133
27.09.2026	1.3811	-0.0007
25.09.2026	1.3818	-0.0078
24.09.2026	1.3896	+0.0055
23.09.2026	1.3841	-0.0063
22.09.2026	1.3904	-0.0275
21.09.2026	1.4179	-0.0459
20.09.2026	1.4638	+0.0249
19.09.2026	1.4389	-0.0275
18.09.2026	1.4664	-0.0428
17.09.2026	1.5092	-0.0317
16.09.2026	1.5409	+0.0221
15.09.2026	1.5188	+0.042
14.09.2026	1.4768	-0.0016
13.09.2026	1.4784	+0.0061
12.09.2026	1.4723	-0.0026
11.09.2026	1.4749	+0.0052
10.09.2026	1.4697	-0.0012
09.09.2026	1.4709	-0.0146
08.09.2026	1.4855	-0.0019
07.09.2026	1.4874	+0.0066
06.09.2026	1.4808	+0.0096
05.09.2026	1.4712	-0.0008
04.09.2026	1.472	+0.0057
03.09.2026	1.4663	-0.0016
02.09.2026	1.4679	-0.0008
01.09.2026	1.4687	+0.0018
31.08.2026	1.4669	+0.0122
30.08.2026	1.4547	-0.0404
29.08.2026	1.4951	+0.0328
28.08.2026	1.4623	+0.0089
27.08.2026	1.4534	-0.0152
26.08.2026	1.4686	-0.0534
23.08.2026	1.522	+0.0241
22.08.2026	1.4979	+0.0168
21.08.2026	1.4811	-0.1463
20.08.2026	1.6274	-0.1103
19.08.2026	1.7377	-0.0025
18.08.2026	1.7402	-0.0149
17.08.2026	1.7551	+0.0081
16.08.2026	1.747	+0.0195
15.08.2026	1.7275	+0.005
14.08.2026	1.7225	+0.0192
13.08.2026	1.7033	-0.0051
12.08.2026	1.7084	-0.0019
11.08.2026	1.7103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот