Курсы криптовалют к Nexo

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Украинская гривна » Nexo

Курс Nexo (NEXO) к украинской гривне (UAH)

Обновлено: 31.07.2026 23:03:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 31.9936 UAH, а общий объем торгов за 24 часа – 183 855 250 UAH. Рыночная капитализация составляет 20 672 561 536 UAH. За последние 24 часа курс Nexo относительно украинской гривны снизился на -2.18%. Изменение за неделю составило -4.27%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - UAH / Обратный расчет: курс украинской гривны к Nexo

Покупать NEXO?Продавать NEXO?

33%

67%

Графики

Динамика изменения курса nexo относительно украинской гривны, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.7859

макс: 32.7804

за сутки:

31.9936

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 23:03	31.9936	-0.0129
31.07 23:00	32.0065	-0.0892
31.07 22:50	32.0957	-0.0637
31.07 22:40	32.1594	+0.016
31.07 22:30	32.1434	+0.0585
31.07 22:20	32.0849	-0.0056
31.07 22:10	32.0905	-0.0058
31.07 22:00	32.0963	+0.0357
31.07 21:50	32.0606	-0.0635
31.07 21:40	32.1241	-0.149
31.07 21:30	32.2731	+0.0672
31.07 21:20	32.2059	+0.2187
31.07 21:10	31.9872	-0.0379
31.07 21:03	32.0251	-0.0008
31.07 21:00	32.0259	+0.056
31.07 20:50	31.9699	-0.0341
31.07 20:40	32.004	+0.0424
31.07 20:30	31.9616	-0.0525
31.07 20:20	32.0141	-0.0338
31.07 20:10	32.0479	+0.0147
31.07 20:00	32.0332	-0.0026
31.07 19:50	32.0358	+0.0286
31.07 19:40	32.0072	-0.0916
31.07 19:30	32.0988	+0.0708
31.07 19:20	32.028	+0.0774
31.07 19:10	31.9506	+0.0065
31.07 19:03	31.9441	-0.0068
31.07 19:00	31.9509	+0.1006
31.07 18:50	31.8503	+0.0033
31.07 18:40	31.847	+0.0545
31.07 18:30	31.7925	-0.0444
31.07 18:20	31.8369	-0.1766
31.07 18:10	32.0135	-0.0287
31.07 18:00	32.0422	+0.0755
31.07 17:50	31.9667	+0.1319
31.07 17:40	31.8348	-0.0847
31.07 17:30	31.9195	+0.1336
31.07 17:20	31.7859	-0.0581
31.07 17:10	31.844	-0.1161
31.07 17:03	31.9601	+0.0241
31.07 17:00	31.936	-0.0645
31.07 16:50	32.0005	-0.1101
31.07 16:40	32.1106	-0.017
31.07 16:30	32.1276	+0.0367
31.07 16:20	32.0909	+0.012
31.07 16:10	32.0789	-0.0597
31.07 16:00	32.1386	+0.024
31.07 15:50	32.1146	+0.0734
31.07 15:40	32.0412	+0.0224
31.07 15:30	32.0188	+0.0065
31.07 15:28	32.0123	-
31.07 15:28	32.0123	+0.0607
31.07 15:10	31.9516	-0.0351
31.07 15:04	31.9867	-0.0371
31.07 15:00	32.0238	-0.0219
31.07 14:50	32.0457	-0.0229
31.07 14:40	32.0686	-0.0521
31.07 14:30	32.1207	-0.0159
31.07 14:20	32.1366	-0.132
31.07 14:10	32.2686	+0.0365
31.07 14:00	32.2321	+0.1242
31.07 13:50	32.1079	+0.0048
31.07 13:40	32.1031	-0.0126
31.07 13:30	32.1157	+0.0876
31.07 13:20	32.0281	+0.0218
31.07 13:10	32.0063	-0.1464
31.07 13:03	32.1527	+0.0065
31.07 13:00	32.1462	-0.0056
31.07 12:50	32.1518	-0.0219
31.07 12:40	32.1737	-0.0076
31.07 12:30	32.1813	-0.1427
31.07 12:20	32.324	-0.0379
31.07 12:10	32.3619	+0.0082
31.07 12:00	32.3537	-0.0897
31.07 11:50	32.4434	-0.0437
31.07 11:40	32.4871	+0.0871
31.07 11:30	32.4	-0.0278
31.07 11:20	32.4278	+0.0074
31.07 11:10	32.4204	+0.0639
31.07 11:03	32.3565	+0.0484
31.07 11:00	32.3081	+0.0218
31.07 10:50	32.2863	+0.0191
31.07 10:40	32.2672	+0.0733
31.07 10:30	32.1939	-0.0267
31.07 10:20	32.2206	-0.0633
31.07 10:10	32.2839	-0.0983
31.07 10:00	32.3822	+0.0155
31.07 09:50	32.3667	-0.1158
31.07 09:40	32.4825	-0.0035
31.07 09:30	32.486	+0.0335
31.07 09:20	32.4525	+0.1039
31.07 09:10	32.3486	+0.0447
31.07 09:03	32.3039	-0.0064
31.07 09:00	32.3103	+0.005
31.07 08:50	32.3053	-0.091
31.07 08:40	32.3963	-0.0058
31.07 08:30	32.4021	-0.0039
31.07 08:20	32.406	-0.005
31.07 08:10	32.411	+0.0008
31.07 08:00	32.4102	-0.0203
31.07 07:50	32.4305	+0.0222
31.07 07:40	32.4083	-0.0018
31.07 07:30	32.4101	-0.0152
31.07 07:20	32.4253	-0.0077
31.07 07:10	32.433	+0.0385
31.07 07:03	32.3945	-0.0031
31.07 07:00	32.3976	+0.048
31.07 06:50	32.3496	-0.0164
31.07 06:40	32.366	+0.0049
31.07 06:30	32.3611	-0.0269
31.07 06:20	32.388	-0.035
31.07 06:10	32.423	-0.0785
31.07 06:00	32.5015	-0.0171
31.07 05:50	32.5186	-0.026
31.07 05:40	32.5446	-0.0538
31.07 05:30	32.5984	+0.0004
31.07 05:20	32.598	-0.0006
31.07 05:10	32.5986	-0.0112
31.07 05:03	32.6098	+0.0123
31.07 05:00	32.5975	-0.0545
31.07 04:50	32.652	-0.0087
31.07 04:45	32.6607	-0.1197
31.07 04:30	32.7804	+0.0342
31.07 04:20	32.7462	+0.0447
31.07 04:10	32.7015	+0.0589
31.07 04:00	32.6426	+0.0178
31.07 03:50	32.6248	-0.0189
31.07 03:40	32.6437	-0.0166
31.07 03:30	32.6603	+0.0112
31.07 03:20	32.6491	-0.0457
31.07 03:10	32.6948	-0.002
31.07 03:03	32.6968	-0.0001
31.07 03:00	32.6969	+0.0055
31.07 02:50	32.6914	-0.0811
31.07 02:40	32.7725	+0.0483
31.07 02:30	32.7242	+0.0139
31.07 02:20	32.7103	-0.0235
31.07 02:10	32.7338	+0.0298
31.07 02:00	32.704	-0.0146
31.07 01:50	32.7186	-0.0384
31.07 01:40	32.757	+0.006
31.07 01:30	32.751	+0.0051
31.07 01:20	32.7459	+0.0295
31.07 01:10	32.7164	-0.0281
31.07 01:03	32.7445	+0.0257
31.07 01:00	32.7188	-0.0018
31.07 00:50	32.7206	+0.0274
31.07 00:40	32.6932	+0.0191
31.07 00:30	32.6741	-0.0181
31.07 00:20	32.6922	-0.0163
31.07 00:10	32.7085	+0.0022
31.07 00:00	32.7063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.7232

макс: 33.4612

за неделю:

31.9936

Таблица изменений курса nexo : показать

Дата	Курс	+/-
31.07 23:03	31.9936	-0.0892
31.07 22:50	32.0957	+0.0357
31.07 21:50	32.0606	+0.056
31.07 20:50	31.9699	-0.0026
31.07 19:50	32.0358	+0.1006
31.07 18:50	31.8503	+0.0755
31.07 17:50	31.9667	-0.0645
31.07 16:50	32.0005	+0.024
31.07 15:50	32.1146	-0.0219
31.07 14:50	32.0457	+0.1242
31.07 13:50	32.1079	-0.0056
31.07 12:50	32.1518	-0.0897
31.07 11:50	32.4434	+0.0218
31.07 10:50	32.2863	+0.0155
31.07 09:50	32.3667	+0.005
31.07 08:50	32.3053	-0.0203
31.07 07:50	32.4305	+0.048
31.07 06:50	32.3496	-0.0171
31.07 05:50	32.5186	-0.0545
31.07 04:50	32.652	+0.0178
31.07 03:50	32.6248	+0.0055
31.07 02:50	32.6914	-0.0146
31.07 01:50	32.7186	-0.0018
31.07 00:50	32.7206	-0.0282
30.07 23:50	32.7345	+0.001
30.07 22:50	33.0039	+0.0529
30.07 21:50	32.839	-0.1216
30.07 20:50	32.7209	-0.0069
30.07 19:50	32.5958	-0.082
30.07 18:50	32.8181	-0.0558
30.07 17:50	32.7226	-0.0592
30.07 16:50	32.8672	+0.061
30.07 15:50	32.5939	+0.0387
30.07 14:50	32.6665	-0.0317
30.07 13:50	32.6302	-0.0432
30.07 12:50	32.8317	-0.0532
30.07 11:50	32.7136	-0.0422
30.07 10:50	32.8524	-0.158
30.07 08:40	32.9086	-0.0006
30.07 07:50	32.919	-0.0462
30.07 06:50	33.0071	+0.0525
30.07 05:50	33.2805	+0.028
30.07 04:50	33.2572	+0.0731
30.07 03:50	33.0225	+0.0117
30.07 02:50	33.0551	-0.0988
30.07 01:50	32.9945	+0.0707
30.07 00:50	32.501	-0.0688
29.07 23:50	32.4655	-0.0597
29.07 22:50	32.7794	+0.0442
29.07 21:50	33.0469	+0.1045
29.07 20:50	32.935	-0.0626
29.07 19:50	33.0548	-0.0164
29.07 18:50	33.2565	+0.0557
29.07 17:50	33.0669	-0.0422
29.07 16:50	33.1873	+0.1936
29.07 15:50	32.6526	+0.065
29.07 14:50	32.558	-0.0605
29.07 13:50	32.4264	+0.0365
29.07 12:50	32.4193	-0.1502
29.07 11:50	32.5279	-0.0944
29.07 10:50	32.6714	-0.0194
29.07 09:50	32.7165	+0.0362
29.07 08:50	32.6358	+0.0527
29.07 07:50	32.5635	+0.0216
29.07 06:50	32.421	+0.0374
29.07 05:50	32.5039	-0.1299
29.07 04:50	32.6995	+0.0539
29.07 03:50	32.8827	+0.1057
29.07 02:50	32.715	-0.015
29.07 01:50	32.762	+0.029
29.07 00:50	32.866	-0.0065
28.07 23:50	32.6717	-0.0045
28.07 22:50	32.8313	+0.3374
28.07 21:50	32.5395	+0.0018
28.07 20:50	32.2259	+0.0772
28.07 19:50	32.3501	-0.0636
28.07 18:50	32.4599	+0.0416
28.07 17:50	32.2037	+0.0721
28.07 16:50	31.8363	+0.0229
28.07 15:50	32.2318	+0.2416
28.07 14:50	32.2085	-0.014
28.07 13:50	31.9784	-0.0845
28.07 12:50	31.8656	-0.0063
28.07 11:50	32.1612	+0.0709
28.07 10:50	32.2037	+0.0137
28.07 09:50	32.1194	+0.013
28.07 08:50	32.1473	+0.022
28.07 07:50	32.0774	+0.0034
28.07 06:50	31.8995	+0.0873
28.07 05:50	31.7232	-0.2457
28.07 04:50	32.0777	-0.0621
28.07 03:50	32.1893	-0.0309
28.07 02:50	32.5362	-0.2139
28.07 01:50	32.5595	+0.0796
28.07 00:50	32.5731	+0.0028
27.07 23:50	32.794	-0.0099
27.07 22:50	32.9747	-0.0311
27.07 21:50	33.0153	+0.0165
27.07 20:50	33.0985	-0.0574
27.07 19:50	32.9092	+0.0117
27.07 18:50	32.7032	+0.0235
27.07 17:50	32.6994	-0.0217
27.07 16:50	33.0809	-0.0722
27.07 15:50	32.9633	-0.1151
27.07 14:50	32.9808	+0.0698
27.07 13:50	33.1709	+0.0216
27.07 12:50	33.0312	-0.0354
27.07 11:50	33.3141	-0.0208
27.07 10:50	33.2711	+0.0056
27.07 09:50	33.2923	-0.0033
27.07 08:50	33.2027	-0.0366
27.07 07:50	33.2884	-0.0334
27.07 06:50	33.2557	-0.0355
27.07 05:50	33.3259	-0.0441
27.07 04:50	33.2551	-0.0763
27.07 03:50	33.3431	+0.0044
27.07 02:50	33.4032	+0.028
27.07 01:50	33.3584	+0.0129
27.07 00:50	33.0863	+0.008
26.07 23:50	33.0401	+0.0335
26.07 22:50	32.9877	+0.0451
26.07 21:50	33.0076	+0.0365
26.07 20:50	32.8861	-0.0216
26.07 19:50	33.068	+0.0406
26.07 18:50	32.9672	-0.0022
26.07 17:50	32.6907	-0.0388
26.07 16:50	32.8173	-0.009
26.07 15:50	32.8163	+0.0269
26.07 14:50	33.0001	+0.0309
26.07 13:50	32.9094	+0.064
26.07 12:50	32.8755	+0.0348
26.07 11:50	32.9359	-0.0897
26.07 10:50	33.0129	-0.05
26.07 09:50	33.2248	-
26.07 08:50	33.3373	+0.1478
26.07 07:50	33.1466	-0.0586
26.07 06:50	33.1189	+0.0073
26.07 05:50	33.029	+0.0003
26.07 04:50	33.3612	-0.0054
26.07 03:50	33.314	-0.0408
26.07 02:50	33.2516	-0.0098
26.07 01:50	33.1242	+0.2419
26.07 00:50	32.8164	+0.0204
25.07 23:50	33.4551	+0.0185
25.07 22:50	33.4472	+0.0136
25.07 21:50	33.4612	+0.0331
25.07 20:50	33.3187	+0.0012
25.07 19:50	33.1602	-0.0813
25.07 18:50	33.2345	+0.0054
25.07 17:50	33.1265	+0.0245
25.07 16:50	33.0974	-0.0207
25.07 15:50	32.9545	+0.0245
25.07 14:50	33.0392	+0.0233
25.07 13:50	32.9463	-0.0661
25.07 12:50	32.9751	+0.0308
25.07 11:50	32.9281	-0.0068
25.07 10:50	32.8745	-0.0088
25.07 09:50	32.8713	-0.0024
25.07 08:50	33.0642	-0.0069
25.07 07:50	33.0992	+0.0324
25.07 06:50	33.1441	-0.0317
25.07 05:50	33.2133	+0.012
25.07 04:50	33.1593	-0.105
25.07 03:50	33.2454	-0.0346
25.07 02:50	33.2834	-0.0248
25.07 01:50	33.4006	-0.0222
25.07 00:50	33.4201

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 31.7232

макс: 34.5027

за месяц:

31.9936

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	32.7682	+0.0256
29.07.2026	32.7426	+0.4384
28.07.2026	32.3042	-0.6818
27.07.2026	32.986	-0.0633
26.07.2026	33.0493	-0.0836
25.07.2026	33.1329	-0.1164
24.07.2026	33.2493	-0.0292
23.07.2026	33.2785	-0.7512
22.07.2026	34.0297	-0.3603
21.07.2026	34.39	+0.4937
20.07.2026	33.8963	+0.1529
19.07.2026	33.7434	+0.1996
18.07.2026	33.5438	+0.2383
17.07.2026	33.3055	-0.2654
16.07.2026	33.5709	-0.4677
15.07.2026	34.0386	+0.7802
14.07.2026	33.2584	+0.613
13.07.2026	32.6454	-0.5338
12.07.2026	33.1792	-0.4519
11.07.2026	33.6311	-0.3901
10.07.2026	34.0212	+0.728
09.07.2026	33.2932	+0.6644
08.07.2026	32.6288	-0.6468
07.07.2026	33.2756	-0.5031
06.07.2026	33.7787	-0.4469
05.07.2026	34.2256	-0.2771
04.07.2026	34.5027	+0.1146
03.07.2026	34.3881	+0.2405
02.07.2026	34.1476	+1.6454
01.07.2026	32.5022	+0.6662
30.06.2026	31.836

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 31.7232

макс: 40.3334

за квартал:

31.9936

Таблица изменений курса nexo : показать

Дата	Курс	+/-
30.07.2026	32.7682	+0.0256
29.07.2026	32.7426	+0.4384
28.07.2026	32.3042	-0.6818
27.07.2026	32.986	-0.0633
26.07.2026	33.0493	-0.0836
25.07.2026	33.1329	-0.1164
24.07.2026	33.2493	-0.0292
23.07.2026	33.2785	-0.7512
22.07.2026	34.0297	-0.3603
21.07.2026	34.39	+0.4937
20.07.2026	33.8963	+0.1529
19.07.2026	33.7434	+0.1996
18.07.2026	33.5438	+0.2383
17.07.2026	33.3055	-0.2654
16.07.2026	33.5709	-0.4677
15.07.2026	34.0386	+0.7802
14.07.2026	33.2584	+0.613
13.07.2026	32.6454	-0.5338
12.07.2026	33.1792	-0.4519
11.07.2026	33.6311	-0.3901
10.07.2026	34.0212	+0.728
09.07.2026	33.2932	+0.6644
08.07.2026	32.6288	-0.6468
07.07.2026	33.2756	-0.5031
06.07.2026	33.7787	-0.4469
05.07.2026	34.2256	-0.2771
04.07.2026	34.5027	+0.1146
03.07.2026	34.3881	+0.2405
02.07.2026	34.1476	+1.6454
01.07.2026	32.5022	+0.6662
30.06.2026	31.836	-0.6589
29.06.2026	32.4949	+0.3486
28.06.2026	32.1463	-0.5251
27.06.2026	32.6714	+0.1031
26.06.2026	32.5683	-0.6984
25.06.2026	33.2667	-0.8688
24.06.2026	34.1355	-0.4511
23.06.2026	34.5866	-0.9141
22.06.2026	35.5007	-0.0338
21.06.2026	35.5345	-0.1028
20.06.2026	35.6373	+0.2167
19.06.2026	35.4206	-0.7233
18.06.2026	36.1439	-0.7469
17.06.2026	36.8908	+0.2119
16.06.2026	36.6789	-0.1526
15.06.2026	36.8315	+1.0144
14.06.2026	35.8171	-0.0529
13.06.2026	35.87	-0.0222
12.06.2026	35.8922	-0.2331
11.06.2026	36.1253	+0.9603
10.06.2026	35.165	+0.3725
09.06.2026	34.7925	-0.1767
08.06.2026	34.9692	+1.1087
07.06.2026	33.8605	+1.1419
06.06.2026	32.7186	-0.3799
05.06.2026	33.0985	-1.337
04.06.2026	34.4355	-1.2562
03.06.2026	35.6917	-0.5172
02.06.2026	36.2089	-0.8889
01.06.2026	37.0978	-0.8859
31.05.2026	37.9837	+0.5653
30.05.2026	37.4184	+0.5294
29.05.2026	36.889	+0.4836
28.05.2026	36.4054	-0.567
27.05.2026	36.9724	-0.2633
26.05.2026	37.2357	-0.5206
25.05.2026	37.7563	-0.4105
24.05.2026	38.1668	+0.0571
23.05.2026	38.1097	-0.3625
22.05.2026	38.4722	-0.3866
21.05.2026	38.8588	-0.3717
20.05.2026	39.2305	+0.3468
19.05.2026	38.8837	+0.7614
18.05.2026	38.1223	-0.4627
17.05.2026	38.585	+0.3865
16.05.2026	38.1985	-1.703
15.05.2026	39.9015	-0.0087
14.05.2026	39.9102	-0.1133
13.05.2026	40.0235	-0.1917
12.05.2026	40.2152	-0.1182
11.05.2026	40.3334	+0.0467
10.05.2026	40.2867	+0.5157
09.05.2026	39.771	+0.3306
08.05.2026	39.4404	+0.1414
07.05.2026	39.299	-0.3991
06.05.2026	39.6981	-0.1616
05.05.2026	39.8597	+0.0565
04.05.2026	39.8032	+0.1819
03.05.2026	39.6213	-0.2057
02.05.2026	39.827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот