Курсы криптовалют к Nexo

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Украинская гривна » Nexo

Курс Nexo (NEXO) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:10:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 39.7046 UAH, а общий объем торгов за 24 часа – 237 130 124 UAH. Рыночная капитализация составляет 25 654 954 352 UAH. За последние 24 часа курс Nexo относительно украинской гривны вырос на +1.95%. Изменение за неделю составило +9.56%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - UAH / Обратный расчет: курс украинской гривны к Nexo

Покупать NEXO?Продавать NEXO?

67%

33%

Графики

Динамика изменения курса nexo относительно украинской гривны, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.5351

макс: 39.7592

за сутки:

39.7046

Таблица изменений курса nexo : показать

Дата	Курс	+/-
24.09 23:10	39.7046	+0.0293
24.09 23:03	39.6753	-0.0615
24.09 23:00	39.7368	+0.1115
24.09 22:50	39.6253	+0.0604
24.09 22:40	39.5649	+0.3064
24.09 22:30	39.2585	-0.0438
24.09 22:20	39.3023	+0.0573
24.09 22:10	39.245	-0.1031
24.09 22:00	39.3481	+0.1663
24.09 21:50	39.1818	-0.0165
24.09 21:40	39.1983	-0.1558
24.09 21:30	39.3541	-0.0358
24.09 21:20	39.3899	+0.0346
24.09 21:10	39.3553	-0.0402
24.09 21:03	39.3955	-0.0007
24.09 21:00	39.3962	+0.007
24.09 20:50	39.3892	-0.1594
24.09 20:40	39.5486	-0.0859
24.09 20:30	39.6345	+0.0678
24.09 20:20	39.5667	+0.0176
24.09 20:10	39.5491	-0.0896
24.09 20:00	39.6387	-0.1205
24.09 19:50	39.7592	+0.2021
24.09 19:40	39.5571	-0.0625
24.09 19:30	39.6196	+0.0698
24.09 19:20	39.5498	+0.2736
24.09 19:10	39.2762	+0.0408
24.09 19:03	39.2354	+0.0769
24.09 19:00	39.1585	+0.0751
24.09 18:50	39.0834	+0.1759
24.09 18:40	38.9075	-0.0151
24.09 18:30	38.9226	-0.0626
24.09 18:20	38.9852	+0.092
24.09 18:10	38.8932	-0.0865
24.09 18:00	38.9797	-0.3135
24.09 17:50	39.2932	+0.0698
24.09 17:40	39.2234	+0.012
24.09 17:30	39.2114	+0.1491
24.09 17:20	39.0623	+0.1485
24.09 17:10	38.9138	+0.1101
24.09 17:03	38.8037	-0.042
24.09 17:00	38.8457	-0.0527
24.09 16:50	38.8984	-0.1678
24.09 16:40	39.0662	+0.0529
24.09 16:30	39.0133	-0.0888
24.09 16:20	39.1021	+0.3039
24.09 16:10	38.7982	+0.0785
24.09 16:00	38.7197	-0.0344
24.09 15:50	38.7541	-0.0062
24.09 15:40	38.7603	-0.0413
24.09 15:30	38.8016	+0.0119
24.09 15:20	38.7897	+0.0438
24.09 15:10	38.7459	-0.0974
24.09 15:03	38.8433	+0.0485
24.09 15:00	38.7948	+0.0864
24.09 14:50	38.7084	+0.0208
24.09 14:40	38.6876	-0.0286
24.09 14:30	38.7162	-0.0109
24.09 14:20	38.7271	-0.1453
24.09 14:10	38.8724	+0.2222
24.09 14:00	38.6502	+0.0143
24.09 13:50	38.6359	+0.027
24.09 13:40	38.6089	-0.1396
24.09 13:30	38.7485	-0.0589
24.09 13:20	38.8074	-0.0258
24.09 13:10	38.8332	-0.1705
24.09 13:03	39.0037	+0.0111
24.09 13:00	38.9926	+0.4575
24.09 12:50	38.5351	-0.0927
24.09 12:40	38.6278	-0.0855
24.09 12:30	38.7133	-0.0171
24.09 12:20	38.7304	-0.0575
24.09 12:10	38.7879	+0.0544
24.09 12:00	38.7335	-0.2027
24.09 11:50	38.9362	+0.0577
24.09 11:40	38.8785	-0.0714
24.09 11:30	38.9499	-0.0899
24.09 11:20	39.0398	+0.0186
24.09 11:10	39.0212	-0.0053
24.09 11:03	39.0265	-0.0299
24.09 11:00	39.0564	+0.0221
24.09 10:50	39.0343	+0.0495
24.09 10:40	38.9848	+0.007
24.09 10:30	38.9778	+0.0195
24.09 10:20	38.9583	+0.0253
24.09 10:10	38.933	-0.0503
24.09 10:00	38.9833	-0.094
24.09 09:50	39.0773	-0.029
24.09 09:40	39.1063	+0.119
24.09 09:30	38.9873	+0.0028
24.09 09:20	38.9845	+0.0642
24.09 09:10	38.9203	-0.038
24.09 09:03	38.9583	-0.1281
24.09 09:00	39.0864	+0.0406
24.09 08:50	39.0458	+0.0607
24.09 08:40	38.9851	-0.0566
24.09 08:30	39.0417	+0.0002
24.09 08:20	39.0415	+0.0052
24.09 08:10	39.0363	+0.0258
24.09 08:00	39.0105	+0.0203
24.09 07:50	38.9902	+0.0385
24.09 07:40	38.9517	-0.0328
24.09 07:30	38.9845	+0.0105
24.09 07:20	38.974	-0.0566
24.09 07:10	39.0306	-0.0445
24.09 07:03	39.0751	+0.0075
24.09 07:00	39.0676	-0.0081
24.09 06:50	39.0757	-0.0168
24.09 06:40	39.0925	+0.0005
24.09 06:30	39.092	-0.0352
24.09 06:20	39.1272	+0.0402
24.09 06:10	39.087	-0.0021
24.09 06:00	39.0891	-0.0347
24.09 05:50	39.1238	+0.0012
24.09 05:40	39.1226	-0.0027
24.09 05:30	39.1253	+0.0533
24.09 05:20	39.072	+0.0216
24.09 05:10	39.0504	-0.0016
24.09 05:03	39.052	-0.0015
24.09 05:00	39.0535	+0.0096
24.09 04:50	39.0439	+0.0394
24.09 04:40	39.0045	+0.0247
24.09 04:30	38.9798	-0.0151
24.09 04:20	38.9949	+0.0836
24.09 04:10	38.9113	-0.0123
24.09 04:00	38.9236	+0.0271
24.09 03:50	38.8965	-0.0367
24.09 03:40	38.9332	-0.1286
24.09 03:30	39.0618	+0.0829
24.09 03:20	38.9789	-0.0123
24.09 03:10	38.9912	+0.0067
24.09 03:03	38.9845	-
24.09 03:00	38.9845	-0.0049
24.09 02:50	38.9894	+0.1655
24.09 02:40	38.8239	-0.1013
24.09 02:30	38.9252	-0.1627
24.09 02:20	39.0879	+0.115
24.09 02:10	38.9729	-0.0504
24.09 02:00	39.0233	-0.0006
24.09 01:50	39.0239	+0.0489
24.09 01:40	38.975	-0.001
24.09 01:30	38.976	-0.0007
24.09 01:20	38.9767	-0.0365
24.09 01:10	39.0132	+0.0687
24.09 01:03	38.9445	-0.011
24.09 01:00	38.9555	-0.1497
24.09 00:50	39.1052	+0.0676
24.09 00:40	39.0376	+0.0019
24.09 00:30	39.0357	+0.0202
24.09 00:20	39.0155	+0.1231
24.09 00:10	38.8924	-0.0524
24.09 00:00	38.9448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.1874

макс: 40.2076

за неделю:

39.7046

Таблица изменений курса nexo : показать

Дата	Курс	+/-
24.09 23:10	39.7046	+0.1115
24.09 22:50	39.6253	+0.1663
24.09 21:50	39.1818	+0.007
24.09 20:50	39.3892	-0.1205
24.09 19:50	39.7592	+0.0751
24.09 18:50	39.0834	-0.3135
24.09 17:50	39.2932	-0.0527
24.09 16:50	38.8984	-0.0344
24.09 15:50	38.7541	+0.0864
24.09 14:50	38.7084	+0.0143
24.09 13:50	38.6359	+0.4575
24.09 12:50	38.5351	-0.2027
24.09 11:50	38.9362	+0.0221
24.09 10:50	39.0343	-0.094
24.09 09:50	39.0773	+0.0406
24.09 08:50	39.0458	+0.0203
24.09 07:50	38.9902	-0.0081
24.09 06:50	39.0757	-0.0347
24.09 05:50	39.1238	+0.0096
24.09 04:50	39.0439	+0.0271
24.09 03:50	38.8965	-0.0049
24.09 02:50	38.9894	-0.0006
24.09 01:50	39.0239	-0.1497
24.09 00:50	39.1052	+0.0217
23.09 23:50	38.9231	-0.0471
23.09 22:50	38.8979	-0.0025
23.09 21:50	38.8356	+0.0364
23.09 20:50	38.9987	+0.0607
23.09 19:50	38.2682	+0.1498
23.09 18:50	38.2802	+0.0641
23.09 17:50	38.5656	-0.064
23.09 16:50	39.2134	+0.0241
23.09 15:50	39.1603	-0.0281
23.09 14:50	39.3526	-0.1901
23.09 13:50	39.4832	-0.0138
23.09 12:50	39.5447	+0.2029
23.09 11:50	39.3737	-0.0683
23.09 10:50	39.4985	+0.0135
23.09 09:50	39.8395	-0.1093
23.09 08:50	40.092	+0.0073
23.09 07:50	40.2076	-0.1446
23.09 06:50	40.0759	+0.0644
23.09 05:50	40.09	-0.1214
23.09 04:50	40.0737	+0.0633
23.09 03:50	39.9589	+0.0011
23.09 02:50	39.7238	-0.0783
23.09 01:50	39.6027	+0.1133
23.09 00:50	39.3249	+0.0748
22.09 23:50	39.3944	-0.0639
22.09 22:50	39.4977	-0.013
22.09 21:50	39.6161	+0.136
22.09 20:50	39.6869	+0.0551
22.09 19:50	39.5922	-0.2706
22.09 18:50	39.9883	-0.0787
22.09 17:50	39.5855	+0.0079
22.09 16:50	39.5204	-0.1739
22.09 15:50	39.5582	+0.5484
22.09 14:50	38.829	-0.0508
22.09 13:50	38.5733	-0.2076
22.09 12:50	39.0528	-0.1163
22.09 11:50	38.9397	+0.1701
22.09 10:50	38.6497	-0.0271
22.09 09:50	38.7019	-0.018
22.09 08:50	38.9752	-0.0675
22.09 07:50	39.0828	+0.101
22.09 06:50	38.9146	-0.0864
22.09 05:50	39.0519	-0.0827
22.09 04:50	38.9185	+0.0377
22.09 03:50	39.1129	+0.0163
22.09 02:50	39.2129	-0.018
22.09 01:50	39.2411	+0.1608
22.09 00:50	39.401	+0.1422
21.09 23:50	39.5093	+0.0377
21.09 22:50	39.2634	-0.0833
21.09 21:50	39.2002	-0.1838
21.09 20:50	39.2555	+0.1927
21.09 19:50	39.1918	+0.0063
21.09 18:50	39.3792	+0.0209
21.09 17:50	39.085	+0.2722
21.09 16:50	38.8038	+0.0574
21.09 15:50	38.6962	+0.0554
21.09 14:50	38.9712	+0.005
21.09 13:50	38.7726	+0.0164
21.09 12:50	38.5178	-0.0097
21.09 11:50	37.868	+0.1555
21.09 10:50	37.2664	-0.017
21.09 09:50	37.3813	-0.0603
21.09 08:50	37.5558	-0.0193
21.09 07:50	37.3637	-0.017
21.09 06:50	37.4213	+0.1132
21.09 05:50	37.1865	-0.1741
21.09 04:50	37.4046	+0.02
21.09 03:50	37.2269	-0.0393
21.09 02:50	37.0536	+0.0643
21.09 01:50	36.9482	-0.0036
21.09 00:50	36.8376	-0.0077
20.09 23:50	36.9383	-
20.09 22:50	36.9584	+0.0208
20.09 21:50	36.8736	+0.0325
20.09 20:50	36.838	+0.0808
20.09 19:50	36.8297	+0.077
20.09 18:50	36.6772	+0.1875
20.09 17:50	36.4743	-0.1381
20.09 16:50	36.522	-0.2583
20.09 15:50	36.8722	-0.053
20.09 14:50	37.0968	+0.0127
20.09 13:50	37.1838	+0.0405
20.09 12:50	37.0802	+0.0021
20.09 11:50	37.0071	+0.0384
20.09 10:50	37.1315	+0.0853
20.09 09:50	37.1886	-0.0477
20.09 08:50	37.241	-0.0088
20.09 07:50	37.2965	+0.0153
20.09 06:50	37.3129	-0.0568
20.09 05:50	37.8588	-0.0228
20.09 04:50	37.8578	+0.0177
20.09 03:50	37.7741	-0.046
20.09 02:50	37.6828	-0.005
20.09 01:50	37.642	+0.0184
20.09 00:50	37.6351	-0.0202
19.09 23:50	37.7869	-0.006
19.09 22:50	37.7916	-0.0152
19.09 21:50	37.7463	-0.0746
19.09 20:50	37.8464	-0.1168
19.09 19:50	37.892	-0.1022
19.09 18:50	37.7844	+0.0052
19.09 17:50	37.8633	+0.0894
19.09 16:50	37.6222	+0.1573
19.09 15:50	37.8833	+0.0895
19.09 14:50	37.652	-0.0168
19.09 13:50	37.6176	+0.0016
19.09 12:50	37.7702	-0.0518
19.09 11:50	37.6444	+0.0046
19.09 10:50	37.567	-0.0417
19.09 09:50	37.5922	-0.1983
19.09 08:50	37.8689	-0.2452
19.09 07:50	37.8423	+0.1552
19.09 06:50	37.6275	-0.0404
19.09 05:50	37.8405	+0.0599
19.09 04:50	37.672	-0.0546
19.09 03:50	37.8023	-0.1222
19.09 02:50	37.5716	-0.1668
19.09 01:50	37.8756	-0.0571
19.09 00:50	37.6138	-0.0265
18.09 23:50	37.7012	-0.0135
18.09 22:50	37.5369	+0.0494
18.09 21:50	37.5188	+0.0449
18.09 20:50	37.5821	+0.0437
18.09 19:50	37.5983	+0.0093
18.09 18:50	37.4345	+0.084
18.09 17:50	37.3987	+0.1999
18.09 16:50	37.0853	-0.1217
18.09 15:50	36.8578	-0.115
18.09 14:50	36.8053	-0.05
18.09 13:50	36.7733	+0.0065
18.09 12:50	36.7963	+0.0749
18.09 11:50	36.8956	+0.079
18.09 10:50	36.5896	+0.092
18.09 09:50	36.3493	+0.007
18.09 08:50	36.4555	+0.0245
18.09 07:50	36.4418	-0.0263
18.09 06:50	36.4526	+0.0815
18.09 05:50	36.1874	-0.0058
18.09 04:50	36.3734	-0.0951
18.09 03:50	36.394	+0.0023
18.09 02:50	36.3152	+0.0023
18.09 01:50	36.3397	+0.0352
18.09 00:50	36.2396

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 35.3441

макс: 40.2076

за месяц:

39.7046

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.09.2026	39.3797	+0.1444
22.09.2026	39.2353	+0.8007
21.09.2026	38.4346	+1.3447
20.09.2026	37.0899	-0.6385
19.09.2026	37.7284	+0.7631
18.09.2026	36.9653	+1.0222
17.09.2026	35.9431	+0.599
16.09.2026	35.3441	-0.5065
15.09.2026	35.8506	-1.1136
14.09.2026	36.9642	+0.0925
13.09.2026	36.8717	-0.154
12.09.2026	37.0257	-0.0082
11.09.2026	37.0339	-0.3023
10.09.2026	37.3362	-0.2257
09.09.2026	37.5619	+0.4297
08.09.2026	37.1322	+0.212
07.09.2026	36.9202	-0.2232
06.09.2026	37.1434	-0.2459
05.09.2026	37.3893	+0.0313
04.09.2026	37.358	-0.3388
03.09.2026	37.6968	+0.3383
02.09.2026	37.3585	-0.0166
01.09.2026	37.3751	-0.2275
31.08.2026	37.6026	-0.3387
30.08.2026	37.9413	+1.0212
29.08.2026	36.9201	-0.8704
28.08.2026	37.7905	-0.3919
27.08.2026	38.1824	+0.4819
26.08.2026	37.7005

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 31.4481

макс: 40.2076

за квартал:

39.7046

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.09.2026	39.3797	+0.1444
22.09.2026	39.2353	+0.8007
21.09.2026	38.4346	+1.3447
20.09.2026	37.0899	-0.6385
19.09.2026	37.7284	+0.7631
18.09.2026	36.9653	+1.0222
17.09.2026	35.9431	+0.599
16.09.2026	35.3441	-0.5065
15.09.2026	35.8506	-1.1136
14.09.2026	36.9642	+0.0925
13.09.2026	36.8717	-0.154
12.09.2026	37.0257	-0.0082
11.09.2026	37.0339	-0.3023
10.09.2026	37.3362	-0.2257
09.09.2026	37.5619	+0.4297
08.09.2026	37.1322	+0.212
07.09.2026	36.9202	-0.2232
06.09.2026	37.1434	-0.2459
05.09.2026	37.3893	+0.0313
04.09.2026	37.358	-0.3388
03.09.2026	37.6968	+0.3383
02.09.2026	37.3585	-0.0166
01.09.2026	37.3751	-0.2275
31.08.2026	37.6026	-0.3387
30.08.2026	37.9413	+1.0212
29.08.2026	36.9201	-0.8704
28.08.2026	37.7905	-0.3919
27.08.2026	38.1824	+0.4819
26.08.2026	37.7005	+1.0552
23.08.2026	36.6453	-0.5935
22.08.2026	37.2388	-0.4369
21.08.2026	37.6757	+3.3204
20.08.2026	34.3553	+2.177
19.08.2026	32.1783	+0.4709
18.08.2026	31.7074	+0.1687
17.08.2026	31.5387	+0.0906
16.08.2026	31.4481	-0.3581
15.08.2026	31.8062	-0.2063
14.08.2026	32.0125	-0.3189
13.08.2026	32.3314	+0.0321
12.08.2026	32.2993	+0.0017
11.08.2026	32.2976	-0.3405
10.08.2026	32.6381	-0.3904
09.08.2026	33.0285	+0.2535
08.08.2026	32.775	+0.3204
07.08.2026	32.4546	+0.1667
06.08.2026	32.2879	+0.0698
05.08.2026	32.2181	-
04.08.2026	32.2181	-0.1941
03.08.2026	32.4122	+0.268
02.08.2026	32.1442	+0.1225
01.08.2026	32.0217	-0.1901
31.07.2026	32.2118	-0.5564
30.07.2026	32.7682	+0.0256
29.07.2026	32.7426	+0.4384
28.07.2026	32.3042	-0.6818
27.07.2026	32.986	-0.0633
26.07.2026	33.0493	-0.0836
25.07.2026	33.1329	-0.1164
24.07.2026	33.2493	-0.0292
23.07.2026	33.2785	-0.7512
22.07.2026	34.0297	-0.3603
21.07.2026	34.39	+0.4937
20.07.2026	33.8963	+0.1529
19.07.2026	33.7434	+0.1996
18.07.2026	33.5438	+0.2383
17.07.2026	33.3055	-0.2654
16.07.2026	33.5709	-0.4677
15.07.2026	34.0386	+0.7802
14.07.2026	33.2584	+0.613
13.07.2026	32.6454	-0.5338
12.07.2026	33.1792	-0.4519
11.07.2026	33.6311	-0.3901
10.07.2026	34.0212	+0.728
09.07.2026	33.2932	+0.6644
08.07.2026	32.6288	-0.6468
07.07.2026	33.2756	-0.5031
06.07.2026	33.7787	-0.4469
05.07.2026	34.2256	-0.2771
04.07.2026	34.5027	+0.1146
03.07.2026	34.3881	+0.2405
02.07.2026	34.1476	+1.6454
01.07.2026	32.5022	+0.6662
30.06.2026	31.836	-0.6589
29.06.2026	32.4949	+0.3486
28.06.2026	32.1463	-0.5251
27.06.2026	32.6714	+0.1031
26.06.2026	32.5683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот