Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 64463.85
- Tether 0.99959
- Binance Coin 613.4
- Lido Staked ETH 3156.62
- Avalanche 35.6351
- Wrapped TRON 0.11656
- TRON 0.11651
- Wrapped Bitcoin 64352.6
- Polkadot 6.9183
- Bitcoin Cash 480.02
- ChainLink 14.7164
- NEAR Protocol 7.1312
- Matic Network 0.71601
- Internet Computer (IOU) 13.7274
- Лайткоин 83.9726
- Dai 1.0001
- First Digital USD 1.0017
- Hedera Hashgraph 0.11943
- Wrapped HBAR 0.11909
- Blockstack 2.7258
Курс Nexo к украинской гривне
Обновлено: 25.04.2024 20:03:02
Стоимость Nexo (NEXO) на текущий момент составляет 49.5083 UAH, а общий объем торгов за 24 часа – 200 733 256 UAH.
Рыночная капитализация составляет 27 724 663 095 UAH. За последние 24 часа курс Nexo относительно украинской гривны снизился на -1.32%. Изменение за неделю составило +2.67%.
| = | ||
| Калькулятор NEXO - UAH / Обратный расчет: курс украинской гривны к Nexo | ||
| 33% | 67% |
Графики
Динамика изменения курса nexo относительно украинской гривны, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.1307макс: 50.1714за сутки:
49.5083 Таблица изменений курса nexo : показать
Дата Курс +/- 25.04 20:03 49.5083 +0.0377 25.04 20:00 49.4706 +0.019 25.04 19:50 49.4516 +0.1851 25.04 19:40 49.2665 -0.0515 25.04 19:30 49.318 +0.0756 25.04 19:20 49.2424 -0.0962 25.04 19:10 49.3386 +0.1033 25.04 19:00 49.2353 +0.1946 25.04 18:50 49.0407 +0.1577 25.04 18:40 48.883 +0.1015 25.04 18:30 48.7815 +0.0417 25.04 18:20 48.7398 +0.1308 25.04 18:10 48.609 -0.0345 25.04 18:03 48.6435 +0.053 25.04 18:00 48.5905 -0.1294 25.04 17:50 48.7199 +0.0118 25.04 17:40 48.7081 -0.1336 25.04 17:30 48.8417 +0.1083 25.04 17:20 48.7334 +0.1507 25.04 17:10 48.5827 +0.075 25.04 17:00 48.5077 +0.0535 25.04 16:50 48.4542 +0.1434 25.04 16:40 48.3108 +0.0886 25.04 16:30 48.2222 +0.0915 25.04 16:20 48.1307 -0.1995 25.04 16:10 48.3302 -0.0656 25.04 16:03 48.3958 +0.0816 25.04 16:00 48.3142 -0.2433 25.04 15:50 48.5575 -0.0527 25.04 15:40 48.6102 -0.1243 25.04 15:30 48.7345 -0.0022 25.04 15:20 48.7367 +0.3276 25.04 15:10 48.4091 -0.1115 25.04 15:00 48.5206 -0.0135 25.04 14:50 48.5341 +0.0655 25.04 14:40 48.4686 +0.0545 25.04 14:30 48.4141 +0.109 25.04 14:20 48.3051 +0.0311 25.04 14:10 48.274 +0.0659 25.04 14:03 48.2081 -0.0148 25.04 14:00 48.2229 -0.1912 25.04 13:50 48.4141 +0.0373 25.04 13:40 48.3768 -0.0728 25.04 13:30 48.4496 -0.2717 25.04 13:20 48.7213 -0.4134 25.04 13:10 49.1347 -0.0267 25.04 13:00 49.1614 -0.0472 25.04 12:50 49.2086 -0.0028 25.04 12:40 49.2114 +0.0567 25.04 12:30 49.1547 -0.0218 25.04 12:20 49.1765 +0.1446 25.04 12:10 49.0319 +0.1055 25.04 12:03 48.9264 +0.0235 25.04 12:00 48.9029 +0.0788 25.04 11:50 48.8241 -0.1063 25.04 11:40 48.9304 -0.1156 25.04 11:30 49.046 +0.0618 25.04 11:20 48.9842 -0.0023 25.04 11:10 48.9865 +0.1126 25.04 11:00 48.8739 +0.1719 25.04 10:50 48.702 -0.0906 25.04 10:40 48.7926 -0.112 25.04 10:30 48.9046 -0.0961 25.04 10:20 49.0007 +0.0015 25.04 10:10 48.9992 +0.0468 25.04 10:03 48.9524 -0.001 25.04 10:00 48.9534 +0.02 25.04 09:50 48.9334 -0.1182 25.04 09:40 49.0516 +0.0975 25.04 09:30 48.9541 +0.0034 25.04 09:20 48.9507 +0.1471 25.04 09:10 48.8036 +0.0869 25.04 09:00 48.7167 -0.0311 25.04 08:50 48.7478 +0.0027 25.04 08:40 48.7451 +0.0866 25.04 08:30 48.6585 -0.0518 25.04 08:20 48.7103 -0.024 25.04 08:10 48.7343 +0.0378 25.04 08:03 48.6965 +0.0152 25.04 08:00 48.6813 +0.0761 25.04 07:50 48.6052 +0.0405 25.04 07:40 48.5647 +0.1056 25.04 07:30 48.4591 -0.153 25.04 07:20 48.6121 -0.0392 25.04 07:10 48.6513 -0.1057 25.04 07:00 48.757 -0.0727 25.04 06:50 48.8297 -0.0326 25.04 06:40 48.8623 +0.0459 25.04 06:30 48.8164 -0.0612 25.04 06:20 48.8776 -0.1532 25.04 06:10 49.0308 +0.0617 25.04 06:03 48.9691 +0.0007 25.04 06:00 48.9684 +0.0286 25.04 05:50 48.9398 -0.0175 25.04 05:40 48.9573 +0.0226 25.04 05:30 48.9347 +0.0831 25.04 05:20 48.8516 +0.0791 25.04 05:10 48.7725 -0.1862 25.04 05:00 48.9587 -0.1119 25.04 04:50 49.0706 -0.0575 25.04 04:40 49.1281 +0.0096 25.04 04:30 49.1185 -0.0084 25.04 04:20 49.1269 -0.0707 25.04 04:10 49.1976 -0.0014 25.04 04:03 49.199 -0.0024 25.04 04:00 49.2014 -0.0081 25.04 03:50 49.2095 +0.0377 25.04 03:40 49.1718 -0.0042 25.04 03:30 49.176 +0.055 25.04 03:20 49.121 +0.0194 25.04 03:10 49.1016 +0.0835 25.04 03:00 49.0181 -0.0046 25.04 02:50 49.0227 -0.0361 25.04 02:40 49.0588 -0.0813 25.04 02:30 49.1401 -0.0408 25.04 02:20 49.1809 +0.0831 25.04 02:10 49.0978 -0.1462 25.04 02:03 49.244 -0.0203 25.04 02:00 49.2643 -0.1198 25.04 01:50 49.3841 -0.0547 25.04 01:40 49.4388 +0.0524 25.04 01:30 49.3864 -0.2276 25.04 01:20 49.614 -0.0184 25.04 01:10 49.6324 +0.0311 25.04 01:00 49.6013 +0.0223 25.04 00:50 49.579 -0.0834 25.04 00:40 49.6624 +0.0748 25.04 00:30 49.5876 +0.0371 25.04 00:20 49.5505 +0.1159 25.04 00:10 49.4346 -0.017 25.04 00:03 49.4516 -0.014 25.04 00:00 49.4656 -0.0431 24.04 23:50 49.5087 +0.0146 24.04 23:40 49.4941 +0.1644 24.04 23:30 49.3297 -0.0867 24.04 23:20 49.4164 -0.1089 24.04 23:10 49.5253 -0.0805 24.04 23:00 49.6058 -0.0505 24.04 22:50 49.6563 -0.0474 24.04 22:40 49.7037 +0.0038 24.04 22:30 49.6999 +0.1598 24.04 22:20 49.5401 +0.1312 24.04 22:10 49.4089 -0.1628 24.04 22:03 49.5717 -0.0405 24.04 22:00 49.6122 -0.2844 24.04 21:50 49.8966 -0.0763 24.04 21:40 49.9729 -0.0414 24.04 21:30 50.0143 -0.0845 24.04 21:20 50.0988 -0.0098 24.04 21:10 50.1086 -0.0628 24.04 21:00 50.1714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 44.1779макс: 52.4193за неделю:
49.5083 Таблица изменений курса nexo : показать
Дата Курс +/- 25.04 20:03 49.5083 +0.019 25.04 19:50 49.4516 +0.1946 25.04 18:50 49.0407 -0.1294 25.04 17:50 48.7199 +0.0535 25.04 16:50 48.4542 -0.2433 25.04 15:50 48.5575 -0.0135 25.04 14:50 48.5341 -0.1912 25.04 13:50 48.4141 -0.0472 25.04 12:50 49.2086 +0.0788 25.04 11:50 48.8241 +0.1719 25.04 10:50 48.702 +0.02 25.04 09:50 48.9334 -0.0311 25.04 08:50 48.7478 +0.0761 25.04 07:50 48.6052 -0.0727 25.04 06:50 48.8297 +0.0286 25.04 05:50 48.9398 -0.1119 25.04 04:50 49.0706 -0.0081 25.04 03:50 49.2095 -0.0046 25.04 02:50 49.0227 -0.1198 25.04 01:50 49.3841 +0.0223 25.04 00:50 49.579 -0.0431 24.04 23:50 49.5087 -0.0505 24.04 22:50 49.6563 -0.2844 24.04 21:50 49.8966 -0.0068 24.04 20:50 50.1782 +0.0059 24.04 19:50 49.9377 -0.0984 24.04 18:50 50.1055 +0.0601 24.04 17:50 50.254 -0.1121 24.04 16:50 51.3107 -0.019 24.04 15:50 51.5826 -0.0365 24.04 14:50 51.6413 +0.216 24.04 13:50 50.8141 +0.1688 24.04 12:50 50.3616 -0.0181 24.04 11:50 50.1106 -0.1394 24.04 10:50 50.2993 +0.023 24.04 09:50 50.3603 -0.0747 24.04 08:50 50.3207 +0.1673 24.04 07:50 50.2912 +0.0396 24.04 06:50 50.1078 -0.1377 24.04 05:50 50.0155 -0.0076 24.04 04:50 50.5209 +0.0588 24.04 03:50 50.4898 +0.0294 24.04 02:50 50.3064 -0.0646 24.04 01:50 50.0986 +0.0294 24.04 00:50 50.3267 -0.0485 23.04 23:50 50.3526 +0.0927 23.04 22:50 50.1094 +0.0322 23.04 21:50 51.0649 -0.0084 23.04 20:50 51.1093 +0.0117 23.04 19:50 51.0555 +0.0458 23.04 18:50 50.8949 +0.1073 23.04 17:50 51.1967 +0.246 23.04 16:50 50.6491 +0.2122 23.04 15:50 50.1885 +0.1885 23.04 14:50 50.0686 +0.0265 23.04 13:50 50.1073 -0.0411 23.04 12:50 49.6885 -0.0602 23.04 11:50 49.8485 -0.2026 23.04 10:50 49.8404 -0.0833 23.04 09:50 50.1155 +0.0436 23.04 08:50 50.3453 -0.1321 23.04 07:50 50.3114 -0.0407 23.04 06:50 50.4621 -0.147 23.04 05:50 50.8392 +0.0491 23.04 04:50 50.6046 +0.0374 23.04 03:50 50.6473 -0.059 23.04 02:50 50.4305 +0.1182 23.04 01:50 50.5744 -0.047 23.04 00:50 50.4127 +0.0122 22.04 23:50 50.3441 +0.1039 22.04 22:50 50.0568 -0.0771 22.04 21:50 50.318 +0.1931 22.04 20:50 50.2608 -0.0275 22.04 19:50 49.9226 -0.0232 22.04 18:50 49.982 -0.0597 22.04 17:50 50.1738 +0.0689 22.04 16:50 50.1246 -0.0408 22.04 15:50 50.2568 -0.0185 22.04 14:50 50.2956 -0.0401 22.04 13:50 50.4784 +0.0432 22.04 12:50 50.4452 -0.502 22.04 11:50 51.3298 -0.179 22.04 10:50 51.9229 -0.1303 22.04 09:50 52.4193 -0.0002 22.04 08:50 51.3594 +0.033 22.04 07:50 51.1463 +0.1708 22.04 06:50 51.3075 +0.014 22.04 05:50 50.6229 +0.0893 22.04 04:50 50.5511 +0.0096 22.04 03:50 50.599 +0.0198 22.04 02:50 50.4245 +0.2271 22.04 01:50 50.2368 -0.0601 22.04 00:50 50.1314 +0.0259 21.04 23:50 49.9925 +0.0122 21.04 22:50 50.0765 +0.2883 21.04 21:50 49.8541 +0.062 21.04 20:50 49.8248 -0.0983 21.04 19:50 49.9051 +0.0014 21.04 18:50 50.2646 -0.0829 21.04 17:50 50.3158 -0.0674 21.04 16:50 50.0642 -0.1923 21.04 15:50 50.1349 +0.0121 21.04 14:50 50.2607 +0.1603 21.04 13:50 50.0726 +0.0041 21.04 12:50 50.1311 -0.0827 21.04 11:50 50.3474 +0.034 21.04 10:50 50.3149 +0.054 21.04 09:50 50.6086 -0.0357 21.04 08:50 50.7161 +0.109 21.04 07:50 50.6844 -0.0523 21.04 06:50 51.0704 +0.1472 21.04 05:50 51.0052 -0.0637 21.04 04:50 50.6505 +0.0895 21.04 03:50 50.484 -0.0614 21.04 02:50 50.7716 +0.0105 21.04 01:50 50.5644 -0.071 21.04 00:50 50.6042 -0.2058 20.04 23:50 50.8845 +0.1197 20.04 22:50 50.7836 +0.0051 20.04 21:50 50.3588 +0.0698 20.04 20:50 50.4558 +0.0468 20.04 19:50 50.1109 +0.0088 20.04 18:50 49.7956 +0.0592 20.04 17:50 48.9545 -0.0798 20.04 16:50 48.8335 +0.1897 20.04 15:50 48.5863 +0.0161 20.04 14:50 48.4026 +0.302 20.04 13:50 48.0911 -0.1436 20.04 12:50 48.0582 -0.0758 20.04 11:50 47.8645 -0.0513 20.04 10:50 48.1778 +0.0379 20.04 09:50 48.2047 +0.0089 20.04 08:50 48.314 -0.0022 20.04 07:50 48.2943 -0.0012 20.04 06:50 48.1184 -0.0358 20.04 05:50 48.259 +0.0465 20.04 04:50 47.9972 -0.215 20.04 03:50 47.9588 +0.3196 20.04 02:50 47.5664 -0.6786 20.04 01:50 48.6023 +0.1897 20.04 00:50 48.4315 -0.0062 19.04 23:50 48.3202 +0.2 19.04 22:50 48.5009 -0.2234 19.04 21:50 48.6664 +0.0807 19.04 20:50 48.6758 -0.1441 19.04 19:50 48.5112 -0.1713 19.04 18:50 48.954 +0.2937 19.04 17:50 48.4502 -0.1527 19.04 16:50 48.7259 -0.1624 19.04 15:50 48.771 -0.0293 19.04 14:50 48.5624 +0.1152 19.04 13:50 48.1801 +0.1521 19.04 12:50 48.1464 +0.3313 19.04 11:50 47.881 +0.102 19.04 10:50 47.3203 +0.5623 19.04 09:50 47.0609 +0.0082 19.04 08:50 45.9736 -0.0214 19.04 07:50 46.281 +0.069 19.04 06:50 45.6418 +0.5211 19.04 05:50 44.1779 -0.3295 19.04 04:50 45.974 -0.1212 19.04 03:50 47.5906 +0.028 19.04 02:50 47.8841 +0.0227 19.04 01:50 47.9348 +0.008 19.04 00:50 48.4628 +0.0128 18.04 23:50 48.2746 +0.0754 18.04 22:50 48.2302 +0.0705 18.04 21:50 48.1179 -0.2721 18.04 20:50 48.2216 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 44.1779макс: 56.3207за месяц:
Таблица изменений курса nexo : показать49.5083 Дата Курс +/- 24.04.2024 50.225 -0.1615 23.04.2024 50.3865 -0.1746 22.04.2024 50.5611 +0.3115 21.04.2024 50.2496 +1.0971 20.04.2024 49.1525 +1.2385 19.04.2024 47.914 +0.0947 18.04.2024 47.8193 -1.0701 17.04.2024 48.8894 -1.0036 16.04.2024 49.893 -0.7386 15.04.2024 50.6316 +1.0603 14.04.2024 49.5713 -0.9318 13.04.2024 50.5031 -4.4562 12.04.2024 54.9593 -1.3614 11.04.2024 56.3207 +2.0797 10.04.2024 54.241 -0.4312 09.04.2024 54.6722 -0.05 08.04.2024 54.7222 +1.9868 07.04.2024 52.7354 +0.7468 06.04.2024 51.9886 +0.0276 05.04.2024 51.961 -0.0385 04.04.2024 51.9995 +0.8718 03.04.2024 51.1277 +0.7545 02.04.2024 50.3732 -0.6124 01.04.2024 50.9856 -1.395 31.03.2024 52.3806 +0.6662 30.03.2024 51.7144 -0.3304 29.03.2024 52.0448 -0.4978 28.03.2024 52.5426 -0.3709 27.03.2024 52.9135 -1.5149 26.03.2024 54.4284 +0.2917 25.03.2024 54.1367 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
Таблица изменений курса nexo : показать
Дата Курс +/- 24.04.2024 50.225 -0.1615 23.04.2024 50.3865 -0.1746 22.04.2024 50.5611 +0.3115 21.04.2024 50.2496 +1.0971 20.04.2024 49.1525 +1.2385 19.04.2024 47.914 +0.0947 18.04.2024 47.8193 -1.0701 17.04.2024 48.8894 -1.0036 16.04.2024 49.893 -0.7386 15.04.2024 50.6316 +1.0603 14.04.2024 49.5713 -0.9318 13.04.2024 50.5031 -4.4562 12.04.2024 54.9593 -1.3614 11.04.2024 56.3207 +2.0797 10.04.2024 54.241 -0.4312 09.04.2024 54.6722 -0.05 08.04.2024 54.7222 +1.9868 07.04.2024 52.7354 +0.7468 06.04.2024 51.9886 +0.0276 05.04.2024 51.961 -0.0385 04.04.2024 51.9995 +0.8718 03.04.2024 51.1277 +0.7545 02.04.2024 50.3732 -0.6124 01.04.2024 50.9856 -1.395 31.03.2024 52.3806 +0.6662 30.03.2024 51.7144 -0.3304 29.03.2024 52.0448 -0.4978 28.03.2024 52.5426 -0.3709 27.03.2024 52.9135 -1.5149 26.03.2024 54.4284 +0.2917 25.03.2024 54.1367 +1.4472 24.03.2024 52.6895 +0.7975 23.03.2024 51.892 +0.5767 22.03.2024 51.3153 -1.2195 21.03.2024 52.5348 +3.4711 20.03.2024 49.0637 +0.2776 19.03.2024 48.7861 -4.4477 18.03.2024 53.2338 -0.3171 17.03.2024 53.5509 -1.5143 16.03.2024 55.0652 -0.549 15.03.2024 55.6142 -2.5043 14.03.2024 58.1185 -1.4462 13.03.2024 59.5647 +2.4497 12.03.2024 57.115 +1.7137 11.03.2024 55.4013 +0.6617 10.03.2024 54.7396 -0.1909 09.03.2024 54.9305 -0.1914 08.03.2024 55.1219 +0.3528 07.03.2024 54.7691 +0.3775 06.03.2024 54.3916 -0.5452 05.03.2024 54.9368 -0.4176 04.03.2024 55.3544 +2.5684 03.03.2024 52.786 -0.5421 02.03.2024 53.3281 +0.0481 01.03.2024 53.28 +1.0015 29.02.2024 52.2785 +4.1576 28.02.2024 48.1209 +1.4047 27.02.2024 46.7162 +1.7796 26.02.2024 44.9366 +0.6958 25.02.2024 44.2408 +0.7214 24.02.2024 43.5194 -0.3334 23.02.2024 43.8528 -0.166 22.02.2024 44.0188 +0.6891 21.02.2024 43.3297 -1.1127 20.02.2024 44.4424 -0.5828 19.02.2024 45.0252 +2.858 18.02.2024 42.1672 +0.7331 17.02.2024 41.4341 +1.2606 16.02.2024 40.1735 +0.448 15.02.2024 39.7255 +0.5532 14.02.2024 39.1723 +1.3179 13.02.2024 37.8544 +0.9143 12.02.2024 36.9401 +1.0561 11.02.2024 35.884 +0.4399 10.02.2024 35.4441 +0.0156 09.02.2024 35.4285 +0.9533 08.02.2024 34.4752 +1.0872 07.02.2024 33.388 +0.428 06.02.2024 32.96 +0.0957 05.02.2024 32.8643 -0.0749 04.02.2024 32.9392 -0.2071 03.02.2024 33.1463 -0.0327 02.02.2024 33.179 +0.0787 01.02.2024 33.1003 -0.0688 31.01.2024 33.1691 -0.5357 30.01.2024 33.7048 +0.6568 29.01.2024 33.048 +0.2195 28.01.2024 32.8285 +0.4269 27.01.2024 32.4016 +0.7005 26.01.2024 31.7011 +31.7011 25.01.2024 0