Курсы криптовалют к Nexo

Биткоин 63970.72
Эфириум 3116.45
Tether 0.99966
Binance Coin 609.4
Solana 145.18
USD Coin 0.99994
Lido Staked ETH 3107.97
Рипл 0.52001
Dogecoin 0.15025
Tokamak Network 5.23
Cardano 0.46965
SHIBA INU 2.505E-5
Avalanche 35.1974
TRON 0.11519
Wrapped TRON 0.11482
Wrapped Bitcoin 63850.79
Polkadot 6.8338
Bitcoin Cash 476.47
ChainLink 14.6504
NEAR Protocol 6.6905

Все криптовалюты » Украинская гривна » Nexo »

Курс украинской гривны к Nexo

Обновлено: 25.04.2024 14:50:01


	=
Калькулятор UAH - NEXO / Обратный расчет: курс Nexo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно nexo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01929

макс: 0.02074

за сутки:

0.0206

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 14:50	0.0206	-3.0E-5
25.04 14:40	0.02063	-3.0E-5
25.04 14:30	0.02066	-4.0E-5
25.04 14:20	0.0207	-2.0E-5
25.04 14:10	0.02072	-2.0E-5
25.04 14:03	0.02074	-
25.04 14:00	0.02074	+8.0E-5
25.04 13:50	0.02066	-1.0E-5
25.04 13:40	0.02067	+3.0E-5
25.04 13:30	0.02064	+0.00012
25.04 13:20	0.02052	+0.00017
25.04 13:10	0.02035	+1.0E-5
25.04 13:00	0.02034	+2.0E-5
25.04 12:50	0.02032	-
25.04 12:40	0.02032	-2.0E-5
25.04 12:30	0.02034	+1.0E-5
25.04 12:20	0.02033	-6.0E-5
25.04 12:10	0.02039	-5.0E-5
25.04 12:03	0.02044	-1.0E-5
25.04 12:00	0.02045	-3.0E-5
25.04 11:50	0.02048	+4.0E-5
25.04 11:40	0.02044	+5.0E-5
25.04 11:30	0.02039	-2.0E-5
25.04 11:20	0.02041	-
25.04 11:10	0.02041	-5.0E-5
25.04 11:00	0.02046	-7.0E-5
25.04 10:50	0.02053	+4.0E-5
25.04 10:40	0.02049	+4.0E-5
25.04 10:30	0.02045	+4.0E-5
25.04 10:20	0.02041	-
25.04 10:10	0.02041	-2.0E-5
25.04 10:03	0.02043	-
25.04 10:00	0.02043	-1.0E-5
25.04 09:50	0.02044	+5.0E-5
25.04 09:40	0.02039	-4.0E-5
25.04 09:30	0.02043	-
25.04 09:20	0.02043	-6.0E-5
25.04 09:10	0.02049	-4.0E-5
25.04 09:00	0.02053	+2.0E-5
25.04 08:50	0.02051	-
25.04 08:40	0.02051	-4.0E-5
25.04 08:30	0.02055	+2.0E-5
25.04 08:20	0.02053	+1.0E-5
25.04 08:10	0.02052	-2.0E-5
25.04 08:03	0.02054	-
25.04 08:00	0.02054	-3.0E-5
25.04 07:50	0.02057	-2.0E-5
25.04 07:40	0.02059	-5.0E-5
25.04 07:30	0.02064	+7.0E-5
25.04 07:20	0.02057	+2.0E-5
25.04 07:10	0.02055	+4.0E-5
25.04 07:00	0.02051	+3.0E-5
25.04 06:50	0.02048	+1.0E-5
25.04 06:40	0.02047	-1.0E-5
25.04 06:30	0.02048	+2.0E-5
25.04 06:20	0.02046	+6.0E-5
25.04 06:10	0.0204	-2.0E-5
25.04 06:03	0.02042	-
25.04 06:00	0.02042	-1.0E-5
25.04 05:50	0.02043	-
25.04 05:40	0.02043	-1.0E-5
25.04 05:30	0.02044	-3.0E-5
25.04 05:20	0.02047	-3.0E-5
25.04 05:10	0.0205	+7.0E-5
25.04 05:00	0.02043	+5.0E-5
25.04 04:50	0.02038	+3.0E-5
25.04 04:40	0.02035	-1.0E-5
25.04 04:30	0.02036	-
25.04 04:20	0.02036	+3.0E-5
25.04 04:10	0.02033	-
25.04 04:03	0.02033	+1.0E-5
25.04 04:00	0.02032	-
25.04 03:50	0.02032	-2.0E-5
25.04 03:40	0.02034	-
25.04 03:30	0.02034	-2.0E-5
25.04 03:20	0.02036	-1.0E-5
25.04 03:10	0.02037	-3.0E-5
25.04 03:00	0.0204	-
25.04 02:50	0.0204	+2.0E-5
25.04 02:40	0.02038	+3.0E-5
25.04 02:30	0.02035	+2.0E-5
25.04 02:20	0.02033	-4.0E-5
25.04 02:10	0.02037	+6.0E-5
25.04 02:03	0.02031	+1.0E-5
25.04 02:00	0.0203	+5.0E-5
25.04 01:50	0.02025	+2.0E-5
25.04 01:40	0.02023	-2.0E-5
25.04 01:30	0.02025	+9.0E-5
25.04 01:20	0.02016	+1.0E-5
25.04 01:10	0.02015	-1.0E-5
25.04 01:00	0.02016	-1.0E-5
25.04 00:50	0.02017	+3.0E-5
25.04 00:40	0.02014	-3.0E-5
25.04 00:30	0.02017	-1.0E-5
25.04 00:20	0.02018	-5.0E-5
25.04 00:10	0.02023	+1.0E-5
25.04 00:03	0.02022	-
25.04 00:00	0.02022	+2.0E-5
24.04 23:50	0.0202	-
24.04 23:40	0.0202	-7.0E-5
24.04 23:30	0.02027	+3.0E-5
24.04 23:20	0.02024	+5.0E-5
24.04 23:10	0.02019	+3.0E-5
24.04 23:00	0.02016	+2.0E-5
24.04 22:50	0.02014	+2.0E-5
24.04 22:40	0.02012	-
24.04 22:30	0.02012	-7.0E-5
24.04 22:20	0.02019	-5.0E-5
24.04 22:10	0.02024	+7.0E-5
24.04 22:03	0.02017	+1.0E-5
24.04 22:00	0.02016	+0.00012
24.04 21:50	0.02004	+3.0E-5
24.04 21:40	0.02001	+2.0E-5
24.04 21:30	0.01999	+3.0E-5
24.04 21:20	0.01996	-
24.04 21:10	0.01996	+3.0E-5
24.04 21:00	0.01993	-
24.04 20:50	0.01993	-
24.04 20:40	0.01993	-2.0E-5
24.04 20:30	0.01995	+2.0E-5
24.04 20:20	0.01993	-7.0E-5
24.04 20:10	0.02	-2.0E-5
24.04 20:03	0.02002	-
24.04 20:00	0.02002	-
24.04 19:50	0.02002	-
24.04 19:40	0.02002	+1.0E-5
24.04 19:30	0.02001	+6.0E-5
24.04 19:20	0.01995	-
24.04 19:10	0.01995	-5.0E-5
24.04 19:00	0.02	+4.0E-5
24.04 18:50	0.01996	+0.0001
24.04 18:40	0.01986	-5.0E-5
24.04 18:30	0.01991	+5.0E-5
24.04 18:20	0.01986	-
24.04 18:10	0.01986	+5.0E-5
24.04 18:03	0.01981	-7.0E-5
24.04 18:00	0.01988	-2.0E-5
24.04 17:50	0.0199	+0.00012
24.04 17:40	0.01978	+0.00014
24.04 17:30	0.01964	+9.0E-5
24.04 17:20	0.01955	+1.0E-5
24.04 17:10	0.01954	+1.0E-5
24.04 17:00	0.01953	+4.0E-5
24.04 16:50	0.01949	-3.0E-5
24.04 16:40	0.01952	+4.0E-5
24.04 16:30	0.01948	+4.0E-5
24.04 16:20	0.01944	-1.0E-5
24.04 16:10	0.01945	+6.0E-5
24.04 16:00	0.01939	-
24.04 15:50	0.01939	+7.0E-5
24.04 15:40	0.01932	-
24.04 15:30	0.01932	+3.0E-5
24.04 15:20	0.01929	-4.0E-5
24.04 15:10	0.01933	-5.0E-5
24.04 15:00	0.01938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01908

макс: 0.02264

за неделю:

0.0206

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 14:50	0.0206	+8.0E-5
25.04 13:50	0.02066	+2.0E-5
25.04 12:50	0.02032	-3.0E-5
25.04 11:50	0.02048	-7.0E-5
25.04 10:50	0.02053	-1.0E-5
25.04 09:50	0.02044	+2.0E-5
25.04 08:50	0.02051	-3.0E-5
25.04 07:50	0.02057	+3.0E-5
25.04 06:50	0.02048	-1.0E-5
25.04 05:50	0.02043	+5.0E-5
25.04 04:50	0.02038	-
25.04 03:50	0.02032	-
25.04 02:50	0.0204	+5.0E-5
25.04 01:50	0.02025	-1.0E-5
25.04 00:50	0.02017	+2.0E-5
24.04 23:50	0.0202	+2.0E-5
24.04 22:50	0.02014	+0.00012
24.04 21:50	0.02004	-
24.04 20:50	0.01993	-
24.04 19:50	0.02002	+4.0E-5
24.04 18:50	0.01996	-2.0E-5
24.04 17:50	0.0199	+4.0E-5
24.04 16:50	0.01949	-
24.04 15:50	0.01939	+2.0E-5
24.04 14:50	0.01936	-8.0E-5
24.04 13:50	0.01968	-7.0E-5
24.04 12:50	0.01986	-
24.04 11:50	0.01996	+6.0E-5
24.04 10:50	0.01988	-1.0E-5
24.04 09:50	0.01986	+3.0E-5
24.04 08:50	0.01987	-6.0E-5
24.04 07:50	0.01988	-2.0E-5
24.04 06:50	0.01996	+6.0E-5
24.04 05:50	0.01999	+1.0E-5
24.04 04:50	0.01979	-3.0E-5
24.04 03:50	0.01981	-1.0E-5
24.04 02:50	0.01988	+3.0E-5
24.04 01:50	0.01996	-1.0E-5
24.04 00:50	0.01987	+2.0E-5
23.04 23:50	0.01986	-4.0E-5
23.04 22:50	0.01996	-1.0E-5
23.04 21:50	0.01958	-
23.04 20:50	0.01957	-1.0E-5
23.04 19:50	0.01959	-2.0E-5
23.04 18:50	0.01965	-4.0E-5
23.04 17:50	0.01953	-9.0E-5
23.04 16:50	0.01974	-8.0E-5
23.04 15:50	0.01992	-7.0E-5
23.04 14:50	0.01997	-1.0E-5
23.04 13:50	0.01996	+1.0E-5
23.04 12:50	0.02013	+3.0E-5
23.04 11:50	0.02006	+9.0E-5
23.04 10:50	0.02006	+4.0E-5
23.04 09:50	0.01995	-1.0E-5
23.04 08:50	0.01986	+5.0E-5
23.04 07:50	0.01988	+1.0E-5
23.04 06:50	0.01982	+6.0E-5
23.04 05:50	0.01967	-2.0E-5
23.04 04:50	0.01976	-1.0E-5
23.04 03:50	0.01974	+2.0E-5
23.04 02:50	0.01983	-4.0E-5
23.04 01:50	0.01977	+1.0E-5
23.04 00:50	0.01984	-
22.04 23:50	0.01986	-4.0E-5
22.04 22:50	0.01998	+3.0E-5
22.04 21:50	0.01987	-8.0E-5
22.04 20:50	0.0199	+1.0E-5
22.04 19:50	0.02003	+1.0E-5
22.04 18:50	0.02001	+2.0E-5
22.04 17:50	0.01993	-3.0E-5
22.04 16:50	0.01995	+1.0E-5
22.04 15:50	0.0199	+1.0E-5
22.04 14:50	0.01988	+2.0E-5
22.04 13:50	0.01981	-1.0E-5
22.04 12:50	0.01982	+0.00019
22.04 11:50	0.01948	+7.0E-5
22.04 10:50	0.01926	+4.0E-5
22.04 09:50	0.01908	-
22.04 08:50	0.01947	-1.0E-5
22.04 07:50	0.01955	-6.0E-5
22.04 06:50	0.01949	-
22.04 05:50	0.01975	-3.0E-5
22.04 04:50	0.01978	-
22.04 03:50	0.01976	-1.0E-5
22.04 02:50	0.01983	-9.0E-5
22.04 01:50	0.01991	+2.0E-5
22.04 00:50	0.01995	-1.0E-5
21.04 23:50	0.02	-1.0E-5
21.04 22:50	0.01997	-0.00012
21.04 21:50	0.02006	-2.0E-5
21.04 20:50	0.02007	+4.0E-5
21.04 19:50	0.02004	-
21.04 18:50	0.01989	+4.0E-5
21.04 17:50	0.01987	+3.0E-5
21.04 16:50	0.01997	+7.0E-5
21.04 15:50	0.01995	-1.0E-5
21.04 14:50	0.0199	-6.0E-5
21.04 13:50	0.01997	-
21.04 12:50	0.01995	+3.0E-5
21.04 11:50	0.01986	-1.0E-5
21.04 10:50	0.01987	-2.0E-5
21.04 09:50	0.01976	+1.0E-5
21.04 08:50	0.01972	-4.0E-5
21.04 07:50	0.01973	+2.0E-5
21.04 06:50	0.01958	-6.0E-5
21.04 05:50	0.01961	+3.0E-5
21.04 04:50	0.01974	-4.0E-5
21.04 03:50	0.01981	+2.0E-5
21.04 02:50	0.0197	-1.0E-5
21.04 01:50	0.01978	+3.0E-5
21.04 00:50	0.01976	+8.0E-5
20.04 23:50	0.01965	-4.0E-5
20.04 22:50	0.01969	-
20.04 21:50	0.01986	-3.0E-5
20.04 20:50	0.01982	-2.0E-5
20.04 19:50	0.01996	-
20.04 18:50	0.02008	-3.0E-5
20.04 17:50	0.02043	+3.0E-5
20.04 16:50	0.02048	-8.0E-5
20.04 15:50	0.02058	-1.0E-5
20.04 14:50	0.02066	-0.00013
20.04 13:50	0.02079	+6.0E-5
20.04 12:50	0.02081	+4.0E-5
20.04 11:50	0.02089	+2.0E-5
20.04 10:50	0.02076	-1.0E-5
20.04 09:50	0.02074	-1.0E-5
20.04 08:50	0.0207	-
20.04 07:50	0.02071	-
20.04 06:50	0.02078	+2.0E-5
20.04 05:50	0.02072	-2.0E-5
20.04 04:50	0.02083	+0.0001
20.04 03:50	0.02085	-0.00014
20.04 02:50	0.02102	+0.00029
20.04 01:50	0.02058	-8.0E-5
20.04 00:50	0.02065	-
19.04 23:50	0.0207	-9.0E-5
19.04 22:50	0.02062	+9.0E-5
19.04 21:50	0.02055	-3.0E-5
19.04 20:50	0.02054	+7.0E-5
19.04 19:50	0.02061	+7.0E-5
19.04 18:50	0.02043	-0.00012
19.04 17:50	0.02064	+7.0E-5
19.04 16:50	0.02052	+7.0E-5
19.04 15:50	0.0205	+1.0E-5
19.04 14:50	0.02059	-5.0E-5
19.04 13:50	0.02076	-7.0E-5
19.04 12:50	0.02077	-0.00015
19.04 11:50	0.02089	-4.0E-5
19.04 10:50	0.02113	-0.00025
19.04 09:50	0.02125	-
19.04 08:50	0.02175	+1.0E-5
19.04 07:50	0.02161	-3.0E-5
19.04 06:50	0.02191	-0.00027
19.04 05:50	0.02264	+0.00016
19.04 04:50	0.02175	+6.0E-5
19.04 03:50	0.02101	-1.0E-5
19.04 02:50	0.02088	-1.0E-5
19.04 01:50	0.02086	-
19.04 00:50	0.02063	-
18.04 23:50	0.02071	-3.0E-5
18.04 22:50	0.02073	-3.0E-5
18.04 21:50	0.02078	+0.00012
18.04 20:50	0.02074	+4.0E-5
18.04 19:50	0.02053	+2.0E-5
18.04 18:50	0.02052	-1.0E-5
18.04 17:50	0.02049	+9.0E-5
18.04 16:50	0.02076	-0.00018
18.04 15:50	0.0209	-1.0E-5
18.04 14:50	0.02062

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01776

макс: 0.02264

за месяц:

0.0206

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	0.01991	+6.0E-5
23.04.2024	0.01985	+7.0E-5
22.04.2024	0.01978	-0.00012
21.04.2024	0.0199	-0.00044
20.04.2024	0.02034	-0.00053
19.04.2024	0.02087	-4.0E-5
18.04.2024	0.02091	+0.00046
17.04.2024	0.02045	+0.00041
16.04.2024	0.02004	+0.00029
15.04.2024	0.01975	-0.00042
14.04.2024	0.02017	+0.00037
13.04.2024	0.0198	+0.0016
12.04.2024	0.0182	+0.00044
11.04.2024	0.01776	-0.00068
10.04.2024	0.01844	+0.00015
09.04.2024	0.01829	+2.0E-5
08.04.2024	0.01827	-0.00069
07.04.2024	0.01896	-0.00027
06.04.2024	0.01923	-2.0E-5
05.04.2024	0.01925	+2.0E-5
04.04.2024	0.01923	-0.00033
03.04.2024	0.01956	-0.00029
02.04.2024	0.01985	+0.00024
01.04.2024	0.01961	+0.00052
31.03.2024	0.01909	-0.00025
30.03.2024	0.01934	+0.00013
29.03.2024	0.01921	+0.00018
28.03.2024	0.01903	+0.00013
27.03.2024	0.0189	+0.00053
26.03.2024	0.01837	-0.0001
25.03.2024	0.01847

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.01679

макс: 0.03261

за квартал:

0.0206

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	0.01991	+6.0E-5
23.04.2024	0.01985	+7.0E-5
22.04.2024	0.01978	-0.00012
21.04.2024	0.0199	-0.00044
20.04.2024	0.02034	-0.00053
19.04.2024	0.02087	-4.0E-5
18.04.2024	0.02091	+0.00046
17.04.2024	0.02045	+0.00041
16.04.2024	0.02004	+0.00029
15.04.2024	0.01975	-0.00042
14.04.2024	0.02017	+0.00037
13.04.2024	0.0198	+0.0016
12.04.2024	0.0182	+0.00044
11.04.2024	0.01776	-0.00068
10.04.2024	0.01844	+0.00015
09.04.2024	0.01829	+2.0E-5
08.04.2024	0.01827	-0.00069
07.04.2024	0.01896	-0.00027
06.04.2024	0.01923	-2.0E-5
05.04.2024	0.01925	+2.0E-5
04.04.2024	0.01923	-0.00033
03.04.2024	0.01956	-0.00029
02.04.2024	0.01985	+0.00024
01.04.2024	0.01961	+0.00052
31.03.2024	0.01909	-0.00025
30.03.2024	0.01934	+0.00013
29.03.2024	0.01921	+0.00018
28.03.2024	0.01903	+0.00013
27.03.2024	0.0189	+0.00053
26.03.2024	0.01837	-0.0001
25.03.2024	0.01847	-0.00051
24.03.2024	0.01898	-0.00029
23.03.2024	0.01927	-0.00022
22.03.2024	0.01949	+0.00045
21.03.2024	0.01904	-0.00134
20.03.2024	0.02038	-0.00012
19.03.2024	0.0205	+0.00171
18.03.2024	0.01879	+0.00012
17.03.2024	0.01867	+0.00051
16.03.2024	0.01816	+0.00018
15.03.2024	0.01798	+0.00077
14.03.2024	0.01721	+0.00042
13.03.2024	0.01679	-0.00072
12.03.2024	0.01751	-0.00054
11.03.2024	0.01805	-0.00022
10.03.2024	0.01827	+7.0E-5
09.03.2024	0.0182	+6.0E-5
08.03.2024	0.01814	-0.00012
07.03.2024	0.01826	-0.00013
06.03.2024	0.01839	+0.00019
05.03.2024	0.0182	+0.00013
04.03.2024	0.01807	-0.00087
03.03.2024	0.01894	+0.00019
02.03.2024	0.01875	-2.0E-5
01.03.2024	0.01877	-0.00036
29.02.2024	0.01913	-0.00165
28.02.2024	0.02078	-0.00063
27.02.2024	0.02141	-0.00084
26.02.2024	0.02225	-0.00035
25.02.2024	0.0226	-0.00038
24.02.2024	0.02298	+0.00018
23.02.2024	0.0228	+8.0E-5
22.02.2024	0.02272	-0.00036
21.02.2024	0.02308	+0.00058
20.02.2024	0.0225	+0.00029
19.02.2024	0.02221	-0.00151
18.02.2024	0.02372	-0.00041
17.02.2024	0.02413	-0.00076
16.02.2024	0.02489	-0.00028
15.02.2024	0.02517	-0.00036
14.02.2024	0.02553	-0.00089
13.02.2024	0.02642	-0.00065
12.02.2024	0.02707	-0.0008
11.02.2024	0.02787	-0.00034
10.02.2024	0.02821	-2.0E-5
09.02.2024	0.02823	-0.00078
08.02.2024	0.02901	-0.00094
07.02.2024	0.02995	-0.00039
06.02.2024	0.03034	-9.0E-5
05.02.2024	0.03043	+7.0E-5
04.02.2024	0.03036	+0.00019
03.02.2024	0.03017	+3.0E-5
02.02.2024	0.03014	-7.0E-5
01.02.2024	0.03021	+6.0E-5
31.01.2024	0.03015	+0.00048
30.01.2024	0.02967	-0.00059
29.01.2024	0.03026	-0.0002
28.01.2024	0.03046	-0.0004
27.01.2024	0.03086	-0.00068
26.01.2024	0.03154	-0.00107
25.01.2024	0.03261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот