Курсы криптовалют к Basic Attention Token

Bitcoin 62825.78
Эфириум 1862.66
Tether USDt 0.99904
BNB 585.75
USDC 0.99989
XRP 1.0602
Solana 73.0333
TRON 0.32604
Hyperliquid 54.2821
Dogecoin 0.06906
UNUS SED LEO 9.7667
Decimal 0.742
Zcash 456.69
Monero 356.13
Cardano 0.16956
Chainlink 8.1046
Stellar 0.17247
Dai 0.99952
Canton 0.11714
Bitcoin Cash 208.25

Все криптовалюты » Норвежская крона » Basic Attention Token

Курс норвежской кроны (NOK) к Basic Attention Token (BAT)

Обновлено: 31.07.2026 19:20:01


	=
Калькулятор NOK - BAT / Обратный расчет: курс Basic Attention Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно basic attention token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5698

макс: 1.6469

за сутки:

1.6449

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 19:20	1.6449	-0.002
31.07 19:10	1.6469	+0.0007
31.07 19:03	1.6462	+0.0003
31.07 19:00	1.6459	+0.0056
31.07 18:50	1.6403	+0.001
31.07 18:40	1.6393	-0.0012
31.07 18:30	1.6405	+0.0025
31.07 18:20	1.638	+0.001
31.07 18:10	1.637	-0.0025
31.07 18:00	1.6395	+0.0046
31.07 17:50	1.6349	+0.0013
31.07 17:40	1.6336	+0.0047
31.07 17:30	1.6289	+0.0031
31.07 17:20	1.6258	-0.0066
31.07 17:10	1.6324	+0.0058
31.07 17:03	1.6266	+0.0013
31.07 17:00	1.6253	+0.0082
31.07 16:50	1.6171	+0.0053
31.07 16:40	1.6118	+0.0006
31.07 16:30	1.6112	+0.0013
31.07 16:20	1.6099	+0.0029
31.07 16:10	1.607	-0.0031
31.07 16:00	1.6101	-0.0074
31.07 15:50	1.6175	-0.0051
31.07 15:40	1.6226	-0.0015
31.07 15:30	1.6241	-0.001
31.07 15:28	1.6251	-
31.07 15:28	1.6251	+0.0048
31.07 15:10	1.6203	+0.0001
31.07 15:04	1.6202	+0.0016
31.07 15:00	1.6186	+0.0011
31.07 14:50	1.6175	+0.0021
31.07 14:40	1.6154	+0.0038
31.07 14:30	1.6116	-0.0029
31.07 14:20	1.6145	+0.0033
31.07 14:10	1.6112	-0.0054
31.07 14:00	1.6166	+0.0012
31.07 13:50	1.6154	-0.0035
31.07 13:40	1.6189	-0.0018
31.07 13:30	1.6207	-0.0043
31.07 13:20	1.625	-0.0042
31.07 13:10	1.6292	+0.004
31.07 13:03	1.6252	+0.0041
31.07 13:00	1.6211	+0.0048
31.07 12:50	1.6163	-0.0006
31.07 12:40	1.6169	+0.0063
31.07 12:30	1.6106	+0.0032
31.07 12:20	1.6074	+0.0006
31.07 12:10	1.6068	+0.0014
31.07 12:00	1.6054	+0.0046
31.07 11:50	1.6008	+0.0026
31.07 11:40	1.5982	+0.0026
31.07 11:30	1.5956	+0.0025
31.07 11:20	1.5931	+0.0017
31.07 11:10	1.5914	-0.0029
31.07 11:03	1.5943	-0.0007
31.07 11:00	1.595	+0.0023
31.07 10:50	1.5927	-0.0059
31.07 10:40	1.5986	-0.0024
31.07 10:30	1.601	-0.0004
31.07 10:20	1.6014	+0.001
31.07 10:10	1.6004	+0.0067
31.07 10:00	1.5937	-0.0017
31.07 09:50	1.5954	+0.0038
31.07 09:40	1.5916	-0.0067
31.07 09:30	1.5983	+0.0054
31.07 09:20	1.5929	+0.0022
31.07 09:10	1.5907	-0.0011
31.07 09:03	1.5918	-0.0005
31.07 09:00	1.5923	-0.0004
31.07 08:50	1.5927	-0.0012
31.07 08:40	1.5939	-0.0019
31.07 08:30	1.5958	-0.0012
31.07 08:20	1.597	-
31.07 08:10	1.597	-0.0012
31.07 08:00	1.5982	+0.0015
31.07 07:50	1.5967	+0.001
31.07 07:40	1.5957	-0.0013
31.07 07:30	1.597	-0.0017
31.07 07:20	1.5987	+0.0005
31.07 07:10	1.5982	-0.002
31.07 07:03	1.6002	+0.0007
31.07 07:00	1.5995	+0.0002
31.07 06:50	1.5993	+0.001
31.07 06:40	1.5983	-0.0047
31.07 06:30	1.603	-0.0095
31.07 06:20	1.6125	-0.001
31.07 06:10	1.6135	+0.0019
31.07 06:00	1.6116	-0.0006
31.07 05:50	1.6122	+0.0048
31.07 05:40	1.6074	+0.0042
31.07 05:30	1.6032	+0.0018
31.07 05:20	1.6014	-0.0009
31.07 05:10	1.6023	+0.0023
31.07 05:03	1.6	-0.0002
31.07 05:00	1.6002	+0.0036
31.07 04:50	1.5966	+0.0029
31.07 04:45	1.5937	+0.0058
31.07 04:30	1.5879	+0.0008
31.07 04:20	1.5871	-0.0051
31.07 04:10	1.5922	-0.0059
31.07 04:00	1.5981	-0.0005
31.07 03:50	1.5986	-0.0024
31.07 03:40	1.601	+0.0036
31.07 03:30	1.5974	+0.0024
31.07 03:20	1.595	+0.0011
31.07 03:10	1.5939	+0.0006
31.07 03:03	1.5933	+0.0001
31.07 03:00	1.5932	-0.0018
31.07 02:50	1.595	-0.0004
31.07 02:40	1.5954	-0.0034
31.07 02:30	1.5988	-0.0006
31.07 02:20	1.5994	+0.003
31.07 02:10	1.5964	+0.0159
31.07 02:00	1.5805	+0.0032
31.07 01:50	1.5773	-0.0033
31.07 01:40	1.5806	-0.0012
31.07 01:30	1.5818	+0.0042
31.07 01:20	1.5776	+0.0004
31.07 01:10	1.5772	+0.001
31.07 01:03	1.5762	+0.0007
31.07 01:00	1.5755	-0.001
31.07 00:50	1.5765	+0.0042
31.07 00:40	1.5723	+0.0019
31.07 00:30	1.5704	-0.0003
31.07 00:20	1.5707	-0.0061
31.07 00:10	1.5768	+0.003
31.07 00:00	1.5738	+0.003
30.07 23:50	1.5708	-0.002
30.07 23:40	1.5728	+0.003
30.07 23:30	1.5698	-0.003
30.07 23:20	1.5728	-0.0005
30.07 23:10	1.5733	-0.0013
30.07 23:03	1.5746	-0.0016
30.07 23:00	1.5762	-0.001
30.07 22:50	1.5772	-0.0001
30.07 22:40	1.5773	-0.0013
30.07 22:30	1.5786	-0.0035
30.07 22:20	1.5821	-0.0123
30.07 22:10	1.5944	-0.0017
30.07 22:00	1.5961	+0.0026
30.07 21:50	1.5935	+0.0062
30.07 21:40	1.5873	+0.0056
30.07 21:30	1.5817	-0.0034
30.07 21:20	1.5851	+0.0006
30.07 21:10	1.5845	+0.0006
30.07 21:03	1.5839	-0.0005
30.07 21:00	1.5844	-0.0095
30.07 20:50	1.5939	-0.0015
30.07 20:40	1.5954	-0.0049
30.07 20:30	1.6003	-0.0014
30.07 20:20	1.6017	-0.0098
30.07 20:10	1.6115	+0.0001
30.07 20:00	1.6114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3556

макс: 1.6469

за неделю:

1.6449

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 19:20	1.6449	+0.0056
31.07 18:50	1.6403	+0.0046
31.07 17:50	1.6349	+0.0082
31.07 16:50	1.6171	-0.0074
31.07 15:50	1.6175	+0.0011
31.07 14:50	1.6175	+0.0012
31.07 13:50	1.6154	+0.0048
31.07 12:50	1.6163	+0.0046
31.07 11:50	1.6008	+0.0023
31.07 10:50	1.5927	-0.0017
31.07 09:50	1.5954	-0.0004
31.07 08:50	1.5927	+0.0015
31.07 07:50	1.5967	+0.0002
31.07 06:50	1.5993	-0.0006
31.07 05:50	1.6122	+0.0036
31.07 04:50	1.5966	-0.0005
31.07 03:50	1.5986	-0.0018
31.07 02:50	1.595	+0.0032
31.07 01:50	1.5773	-0.001
31.07 00:50	1.5765	+0.003
30.07 23:50	1.5708	-0.001
30.07 22:50	1.5772	+0.0026
30.07 21:50	1.5935	-0.0095
30.07 20:50	1.5939	+0.0056
30.07 19:50	1.6058	+0.0013
30.07 18:50	1.5889	+0.0069
30.07 17:50	1.5677	-0.0091
30.07 16:50	1.5749	+0.0014
30.07 15:50	1.5764	+0.0001
30.07 14:50	1.5633	+0.002
30.07 13:50	1.5624	+0.0024
30.07 12:50	1.5475	+0.0029
30.07 11:50	1.539	+0.0015
30.07 10:50	1.54	-0.0049
30.07 08:40	1.5508	-0.0038
30.07 07:50	1.5594	-0.0044
30.07 06:50	1.5706	+0.0029
30.07 05:50	1.5823	+0.0007
30.07 04:50	1.5826	-0.0009
30.07 03:50	1.5999	+0.0056
30.07 02:50	1.5793	+0.0012
30.07 01:50	1.5757	+0.0028
30.07 00:50	1.5753	+0.0033
29.07 23:50	1.571	+0.0039
29.07 22:50	1.5579	+0.0033
29.07 21:50	1.5189	-0.0035
29.07 20:50	1.5347	+0.0003
29.07 19:50	1.538	-0.0017
29.07 18:50	1.5394	-0.0008
29.07 17:50	1.5362	+0.0044
29.07 16:50	1.5241	+0.0066
29.07 15:50	1.5016	-0.0021
29.07 14:50	1.5358	+0.0067
29.07 13:50	1.5234	+0.0014
29.07 12:50	1.5137	+0.0011
29.07 11:50	1.5067	+0.0006
29.07 10:50	1.5071	+0.0004
29.07 09:50	1.5071	+0.0022
29.07 08:50	1.5076	+0.0023
29.07 07:50	1.515	+0.002
29.07 06:50	1.5165	+0.005
29.07 05:50	1.4885	+0.0005
29.07 04:50	1.4967	+0.0035
29.07 03:50	1.4748	-0.0024
29.07 02:50	1.4856	+0.0062
29.07 01:50	1.4836	+0.0002
29.07 00:50	1.4786	-0.0004
28.07 23:50	1.4833	+0.0017
28.07 22:50	1.4747	+0.0009
28.07 21:50	1.4757	-0.0034
28.07 20:50	1.4819	-0.0048
28.07 19:50	1.4744	+0.0042
28.07 18:50	1.468	-0.0024
28.07 17:50	1.484	-0.0042
28.07 16:50	1.4984	-0.0084
28.07 15:50	1.4892	+0.0014
28.07 14:50	1.4876	+0.0016
28.07 13:50	1.4854	-0.0006
28.07 12:50	1.4937	+0.0007
28.07 11:50	1.4914	+0.0001
28.07 10:50	1.4951	-0.0013
28.07 09:50	1.4868	+0.0004
28.07 08:50	1.4841	-0.0029
28.07 07:50	1.4851	-0.0019
28.07 06:50	1.4864	-0.0016
28.07 05:50	1.4852	+0.0021
28.07 04:50	1.493	+0.0031
28.07 03:50	1.4689	-0.0042
28.07 02:50	1.4736	+0.0058
28.07 01:50	1.4623	+0.0012
28.07 00:50	1.4417	-0.0025
27.07 23:50	1.4393	+0.0008
27.07 22:50	1.4408	+0.0017
27.07 21:50	1.4399	-0.0006
27.07 20:50	1.4239	+0.0006
27.07 19:50	1.4246	+0.0047
27.07 18:50	1.4268	-0.0081
27.07 17:50	1.4522	+0.0018
27.07 16:50	1.3875	-0.0008
27.07 15:50	1.3926	+0.0013
27.07 14:50	1.3889	+0.001
27.07 13:50	1.3808	-0.0031
27.07 12:50	1.3808	-0.0017
27.07 11:50	1.3839	-0.0071
27.07 10:50	1.3829	+0.0006
27.07 09:50	1.3851	+0.0004
27.07 08:50	1.3822	+0.0005
27.07 07:50	1.3799	+0.0002
27.07 06:50	1.3793	-0.0003
27.07 05:50	1.378	-0.0009
27.07 04:50	1.3806	+0.0029
27.07 03:50	1.3751	+0.0004
27.07 02:50	1.3664	-0.0015
27.07 01:50	1.3709	-0.0012
27.07 00:50	1.3836	+0.0065
26.07 23:50	1.3791	-0.0054
26.07 22:50	1.3835	-0.0001
26.07 21:50	1.3841	+0.0002
26.07 20:50	1.3849	+0.001
26.07 19:50	1.3833	-0.0015
26.07 18:50	1.3859	+0.0009
26.07 17:50	1.3871	+0.0011
26.07 16:50	1.3867	+0.0004
26.07 15:50	1.3854	+0.0011
26.07 14:50	1.387	-0.0002
26.07 13:50	1.382	-0.0003
26.07 12:50	1.3862	+0.0009
26.07 11:50	1.3713	+0.0002
26.07 10:50	1.3632	-0.0013
26.07 09:50	1.3635	-0.0006
26.07 08:50	1.3606	-0.0006
26.07 07:50	1.3602	-0.0003
26.07 06:50	1.3611	-0.0016
26.07 05:50	1.3565	-0.0028
26.07 04:50	1.374	-0.0001
26.07 03:50	1.3759	+0.0015
26.07 02:50	1.3781	-0.0093
26.07 01:50	1.3748	-0.0003
26.07 00:50	1.38	+0.0001
25.07 23:50	1.3825	+0.0003
25.07 22:50	1.3799	-0.0005
25.07 21:50	1.3792	-0.0017
25.07 20:50	1.3786	-0.0005
25.07 19:50	1.3863	-0.0034
25.07 18:50	1.3877	-0.0013
25.07 17:50	1.3974	-0.001
25.07 16:50	1.3911	-0.0015
25.07 15:50	1.3943	+0.0011
25.07 14:50	1.398	-
25.07 13:50	1.3865	-0.001
25.07 12:50	1.3869	+0.0006
25.07 11:50	1.3853	-0.0015
25.07 10:50	1.3858	+0.0005
25.07 09:50	1.3854	+0.0007
25.07 08:50	1.3834	-0.0006
25.07 07:50	1.3792	+0.0009
25.07 06:50	1.3782	-0.0002
25.07 05:50	1.3772	+0.0005
25.07 04:50	1.3706	-0.0012
25.07 03:50	1.3717	+0.0001
25.07 02:50	1.3674	+0.0006
25.07 01:50	1.3669	+0.0078
25.07 00:50	1.3583	+0.0005
24.07 23:50	1.3561	+0.0002
24.07 22:50	1.3556	-0.0011
24.07 21:50	1.3566	-0.0018
24.07 20:50	1.3578	-0.0005
24.07 19:50	1.3597

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.1521

макс: 1.6469

за месяц:

1.6449

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.5787	+0.049
29.07.2026	1.5297	+0.0458
28.07.2026	1.4839	+0.0796
27.07.2026	1.4043	+0.0289
26.07.2026	1.3754	-0.0075
25.07.2026	1.3829	+0.03
24.07.2026	1.3529	+0.0172
23.07.2026	1.3357	+0.0137
22.07.2026	1.322	+0.0008
21.07.2026	1.3212	-0.0283
20.07.2026	1.3495	+0.0192
19.07.2026	1.3303	+0.0131
18.07.2026	1.3172	+0.0161
17.07.2026	1.3011	+0.0157
16.07.2026	1.2854	+0.0137
15.07.2026	1.2717	-0.0149
14.07.2026	1.2866	+0.0385
13.07.2026	1.2481	+0.0334
12.07.2026	1.2147	+0.0343
11.07.2026	1.1804	-0.008
10.07.2026	1.1884	-0.0294
09.07.2026	1.2178	+0.0073
08.07.2026	1.2105	+0.0401
07.07.2026	1.1704	+0.0183
06.07.2026	1.1521	-0.0147
05.07.2026	1.1668	-0.0289
04.07.2026	1.1957	-0.0293
03.07.2026	1.225	-0.0417
02.07.2026	1.2667	-0.0133
01.07.2026	1.28	+0.0174
30.06.2026	1.2626

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.90458

макс: 1.6469

за квартал:

1.6449

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.5787	+0.049
29.07.2026	1.5297	+0.0458
28.07.2026	1.4839	+0.0796
27.07.2026	1.4043	+0.0289
26.07.2026	1.3754	-0.0075
25.07.2026	1.3829	+0.03
24.07.2026	1.3529	+0.0172
23.07.2026	1.3357	+0.0137
22.07.2026	1.322	+0.0008
21.07.2026	1.3212	-0.0283
20.07.2026	1.3495	+0.0192
19.07.2026	1.3303	+0.0131
18.07.2026	1.3172	+0.0161
17.07.2026	1.3011	+0.0157
16.07.2026	1.2854	+0.0137
15.07.2026	1.2717	-0.0149
14.07.2026	1.2866	+0.0385
13.07.2026	1.2481	+0.0334
12.07.2026	1.2147	+0.0343
11.07.2026	1.1804	-0.008
10.07.2026	1.1884	-0.0294
09.07.2026	1.2178	+0.0073
08.07.2026	1.2105	+0.0401
07.07.2026	1.1704	+0.0183
06.07.2026	1.1521	-0.0147
05.07.2026	1.1668	-0.0289
04.07.2026	1.1957	-0.0293
03.07.2026	1.225	-0.0417
02.07.2026	1.2667	-0.0133
01.07.2026	1.28	+0.0174
30.06.2026	1.2626	+0.0472
29.06.2026	1.2154	+0.0151
28.06.2026	1.2003	+0.013
27.06.2026	1.1873	+0.0044
26.06.2026	1.1829	-0.0163
25.06.2026	1.1992	+0.0326
24.06.2026	1.1666	+0.0142
23.06.2026	1.1524	+0.0192
22.06.2026	1.1332	-0.0203
21.06.2026	1.1535	-0.01
20.06.2026	1.1635	+0.0028
19.06.2026	1.1607	+0.0279
18.06.2026	1.1328	-0.0145
17.06.2026	1.1473	-0.0106
16.06.2026	1.1579	+0.0291
15.06.2026	1.1288	-0.0535
14.06.2026	1.1823	-0.0009
13.06.2026	1.1832	+0.0157
12.06.2026	1.1675	+0.0304
11.06.2026	1.1371	-0.002
10.06.2026	1.1391	+0.0194
09.06.2026	1.1197	-0.0514
08.06.2026	1.1711	-0.0687
07.06.2026	1.2398	-0.0273
06.06.2026	1.2671	+0.0818
05.06.2026	1.1853	+0.108
04.06.2026	1.0773	+0.0453
03.06.2026	1.032	+0.0073
02.06.2026	1.0247	+0.09105
01.06.2026	0.93365	+0.02907
31.05.2026	0.90458	-0.01091
30.05.2026	0.91549	-0.03862
29.05.2026	0.95411	-0.06659
28.05.2026	1.0207	-0.078
27.05.2026	1.0987	-0.0054
26.05.2026	1.1041	+0.0186
25.05.2026	1.0855	-0.0017
24.05.2026	1.0872	-0.0102
23.05.2026	1.0974	+0.0232
22.05.2026	1.0742	-0.0191
21.05.2026	1.0933	-0.0011
20.05.2026	1.0944	-0.0039
19.05.2026	1.0983	-0.0215
18.05.2026	1.1198	+0.0254
17.05.2026	1.0944	+0.0097
16.05.2026	1.0847	+0.0402
15.05.2026	1.0445	+0.0105
14.05.2026	1.034	+0.0153
13.05.2026	1.0187	+0.02325
12.05.2026	0.99545	+0.02443
11.05.2026	0.97102	-0.00763
10.05.2026	0.97865	-0.00727
09.05.2026	0.98592	-0.02478
08.05.2026	1.0107	-0.0025
07.05.2026	1.0132	+0.0103
06.05.2026	1.0029	-0.019
05.05.2026	1.0219	-0.0035
04.05.2026	1.0254	-0.0373
03.05.2026	1.0627	-0.0458
02.05.2026	1.1085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот