Курсы криптовалют к Basic Attention Token

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Норвежская крона » Basic Attention Token

Курс норвежской кроны (NOK) к Basic Attention Token (BAT)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор NOK - BAT / Обратный расчет: курс Basic Attention Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно basic attention token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.14

макс: 1.212

за сутки:

1.1538

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:30	1.1538	+0.0045
24.09 20:20	1.1493	+0.0055
24.09 20:10	1.1438	+0.0007
24.09 20:00	1.1431	+0.0031
24.09 19:50	1.14	-0.0012
24.09 19:40	1.1412	-0.0018
24.09 19:30	1.143	-0.0058
24.09 19:20	1.1488	-0.0057
24.09 19:10	1.1545	+0.0011
24.09 19:03	1.1534	-0.0001
24.09 19:00	1.1535	-0.0028
24.09 18:50	1.1563	-0.0039
24.09 18:40	1.1602	-0.0028
24.09 18:30	1.163	-0.0037
24.09 18:20	1.1667	+0.0015
24.09 18:10	1.1652	-0.0026
24.09 18:00	1.1678	+0.0132
24.09 17:50	1.1546	+0.0049
24.09 17:40	1.1497	-0.0023
24.09 17:30	1.152	-0.0131
24.09 17:20	1.1651	-0.0079
24.09 17:10	1.173	-0.0054
24.09 17:03	1.1784	-0.0002
24.09 17:00	1.1786	+0.0006
24.09 16:50	1.178	+0.0054
24.09 16:40	1.1726	-0.0063
24.09 16:30	1.1789	-0.0095
24.09 16:20	1.1884	-0.0024
24.09 16:10	1.1908	-0.002
24.09 16:00	1.1928	-0.0043
24.09 15:50	1.1971	+0.0007
24.09 15:40	1.1964	+0.0034
24.09 15:30	1.193	+0.0014
24.09 15:20	1.1916	-0.0072
24.09 15:10	1.1988	+0.002
24.09 15:03	1.1968	-0.0012
24.09 15:00	1.198	+0.0014
24.09 14:50	1.1966	+0.0028
24.09 14:40	1.1938	+0.0017
24.09 14:30	1.1921	-0.0001
24.09 14:20	1.1922	-0.0008
24.09 14:10	1.193	-0.0014
24.09 14:00	1.1944	-0.0045
24.09 13:50	1.1989	-0.0026
24.09 13:40	1.2015	+0.0022
24.09 13:30	1.1993	+0.0004
24.09 13:20	1.1989	+0.0022
24.09 13:10	1.1967	+0.0024
24.09 13:03	1.1943	+0.0007
24.09 13:00	1.1936	-0.0031
24.09 12:50	1.1967	+0.0008
24.09 12:40	1.1959	+0.0043
24.09 12:30	1.1916	+0.0054
24.09 12:20	1.1862	+0.0071
24.09 12:10	1.1791	+0.0028
24.09 12:00	1.1763	+0.0067
24.09 11:50	1.1696	+0.0061
24.09 11:40	1.1635	+0.0066
24.09 11:30	1.1569	+0.0074
24.09 11:20	1.1495	-
24.09 11:10	1.1495	-0.0031
24.09 11:03	1.1526	-0.0004
24.09 11:00	1.153	+0.004
24.09 10:50	1.149	-0.0132
24.09 10:40	1.1622	+0.0007
24.09 10:30	1.1615	-0.0115
24.09 10:20	1.173	-0.0099
24.09 10:10	1.1829	+0.0023
24.09 10:00	1.1806	+0.0048
24.09 09:50	1.1758	+0.0002
24.09 09:40	1.1756	+0.0018
24.09 09:30	1.1738	+0.001
24.09 09:20	1.1728	-0.0026
24.09 09:10	1.1754	+0.0009
24.09 09:03	1.1745	+0.0003
24.09 09:00	1.1742	+0.0024
24.09 08:50	1.1718	-0.0001
24.09 08:40	1.1719	+0.0002
24.09 08:30	1.1717	+0.0028
24.09 08:20	1.1689	+0.0009
24.09 08:10	1.168	-0.0099
24.09 08:00	1.1779	-0.0032
24.09 07:50	1.1811	+0.0013
24.09 07:40	1.1798	-0.0024
24.09 07:30	1.1822	-0.0026
24.09 07:20	1.1848	-0.0024
24.09 07:10	1.1872	-0.0002
24.09 07:03	1.1874	-0.0001
24.09 07:00	1.1875	+0.0026
24.09 06:50	1.1849	-0.0014
24.09 06:40	1.1863	-0.0015
24.09 06:30	1.1878	+0.004
24.09 06:20	1.1838	-0.0013
24.09 06:10	1.1851	-0.0055
24.09 06:00	1.1906	-0.001
24.09 05:50	1.1916	-0.0038
24.09 05:40	1.1954	-0.0024
24.09 05:30	1.1978	-0.0071
24.09 05:20	1.2049	-0.0036
24.09 05:10	1.2085	+0.0008
24.09 05:03	1.2077	-0.0003
24.09 05:00	1.208	-0.0007
24.09 04:50	1.2087	+0.0037
24.09 04:40	1.205	-0.0069
24.09 04:30	1.2119	+0.0013
24.09 04:20	1.2106	-
24.09 04:10	1.2106	+0.0014
24.09 04:00	1.2092	+0.0007
24.09 03:50	1.2085	+0.0043
24.09 03:40	1.2042	+0.0007
24.09 03:30	1.2035	-0.0027
24.09 03:20	1.2062	+0.0017
24.09 03:10	1.2045	-0.0022
24.09 03:03	1.2067	-0.0003
24.09 03:00	1.207	-0.0033
24.09 02:50	1.2103	+0.001
24.09 02:40	1.2093	+0.001
24.09 02:30	1.2083	+0.0018
24.09 02:20	1.2065	-0.0003
24.09 02:10	1.2068	+0.0005
24.09 02:00	1.2063	-0.0044
24.09 01:50	1.2107	-0.0002
24.09 01:40	1.2109	+0.0044
24.09 01:30	1.2065	+0.004
24.09 01:20	1.2025	-0.0069
24.09 01:10	1.2094	-0.0011
24.09 01:03	1.2105	+0.0005
24.09 01:00	1.21	+0.0044
24.09 00:50	1.2056	-0.0005
24.09 00:40	1.2061	-0.0038
24.09 00:30	1.2099	-0.0013
24.09 00:20	1.2112	-0.0008
24.09 00:10	1.212	+0.0027
24.09 00:00	1.2093	+0.0034
23.09 23:50	1.2059	-0.0028
23.09 23:40	1.2087	+0.0031
23.09 23:30	1.2056	+0.0039
23.09 23:20	1.2017	+0.0019
23.09 23:10	1.1998	+0.0005
23.09 23:03	1.1993	+0.0004
23.09 23:00	1.1989	+0.0008
23.09 22:50	1.1981	+0.003
23.09 22:40	1.1951	-0.0069
23.09 22:30	1.202	-0.003
23.09 22:20	1.205	-0.0016
23.09 22:10	1.2066	+0.0063
23.09 22:00	1.2003	+0.0009
23.09 21:50	1.1994	+0.0022
23.09 21:40	1.1972	+0.002
23.09 21:30	1.1952	+0.0006
23.09 21:20	1.1946	+0.0008
23.09 21:10	1.1938	+0.0054
23.09 21:03	1.1884	+0.0004
23.09 21:00	1.188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1184

макс: 1.4624

за неделю:

1.1538

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:30	1.1538	+0.0031
24.09 19:50	1.14	-0.0028
24.09 18:50	1.1563	+0.0132
24.09 17:50	1.1546	+0.0006
24.09 16:50	1.178	-0.0043
24.09 15:50	1.1971	+0.0014
24.09 14:50	1.1966	-0.0045
24.09 13:50	1.1989	-0.0031
24.09 12:50	1.1967	+0.0067
24.09 11:50	1.1696	+0.004
24.09 10:50	1.149	+0.0048
24.09 09:50	1.1758	+0.0024
24.09 08:50	1.1718	-0.0032
24.09 07:50	1.1811	+0.0026
24.09 06:50	1.1849	-0.001
24.09 05:50	1.1916	-0.0007
24.09 04:50	1.2087	+0.0007
24.09 03:50	1.2085	-0.0033
24.09 02:50	1.2103	-0.0044
24.09 01:50	1.2107	+0.0044
24.09 00:50	1.2056	+0.0034
23.09 23:50	1.2059	+0.0008
23.09 22:50	1.1981	+0.0009
23.09 21:50	1.1994	+0.0046
23.09 20:50	1.1834	-0.0001
23.09 19:50	1.1816	-0.0009
23.09 18:50	1.1863	-0.0051
23.09 17:50	1.1752	+0.0059
23.09 16:50	1.1376	-0.007
23.09 15:50	1.1345	+0.004
23.09 14:50	1.1299	-0.0003
23.09 13:50	1.1207	+0.0012
23.09 12:50	1.1319	+0.0023
23.09 11:50	1.1184	-0.0019
23.09 10:50	1.1442	-0.0002
23.09 09:50	1.1315	+0.0095
23.09 08:50	1.1282	-0.0012
23.09 07:50	1.1293	-0.0022
23.09 06:50	1.1363	-0.001
23.09 05:50	1.148	+0.0052
23.09 04:50	1.1493	+0.0095
23.09 03:50	1.1435	-0.0056
23.09 02:50	1.1589	-0.001
23.09 01:50	1.1647	-0.0003
23.09 00:50	1.1761	-0.0002
22.09 23:50	1.1888	+0.0005
22.09 22:50	1.191	+0.0061
22.09 21:50	1.1813	-0.0016
22.09 20:50	1.1733	-0.005
22.09 19:50	1.1957	-0.0011
22.09 18:50	1.1812	-0.0102
22.09 17:50	1.2317	-0.0179
22.09 16:50	1.2464	-0.0058
22.09 15:50	1.2603	+0.0009
22.09 14:50	1.2653	-0.0013
22.09 13:50	1.2666	+0.0005
22.09 12:50	1.2591	-0.0069
22.09 11:50	1.2563	-0.0005
22.09 10:50	1.266	+0.0005
22.09 09:50	1.2642	-0.0057
22.09 08:50	1.2698	+0.0033
22.09 07:50	1.2594	-0.0008
22.09 06:50	1.2492	+0.007
22.09 05:50	1.2503	-0.0044
22.09 04:50	1.2639	+0.0053
22.09 03:50	1.2604	-0.0009
22.09 02:50	1.2581	-0.002
22.09 01:50	1.2582	+0.0052
22.09 00:50	1.2565	-0.0001
21.09 23:50	1.2571	-0.001
21.09 22:50	1.2638	-0.0002
21.09 21:50	1.2649	+0.0054
21.09 20:50	1.2664	-0.0003
21.09 19:50	1.2643	-0.001
21.09 18:50	1.2662	-0.0048
21.09 17:50	1.2681	+0.001
21.09 16:50	1.2721	-0.0022
21.09 15:50	1.2644	+0.0011
21.09 14:50	1.2704	-0.004
21.09 13:50	1.285	+0.0061
21.09 12:50	1.281	-0.0015
21.09 11:50	1.292	-0.0013
21.09 10:50	1.3107	+0.001
21.09 09:50	1.3077	-0.0021
21.09 08:50	1.3119	+0.0028
21.09 07:50	1.3045	-0.0153
21.09 06:50	1.3146	-0.0012
21.09 05:50	1.3303	+0.0082
21.09 04:50	1.3218	+0.0028
21.09 03:50	1.318	+0.0006
21.09 02:50	1.3275	+0.0408
21.09 01:50	1.2896	-0.0406
21.09 00:50	1.333	-
20.09 23:50	1.3284	-0.0038
20.09 22:50	1.3319	+0.0078
20.09 21:50	1.333	+0.0063
20.09 20:50	1.3254	-0.0025
20.09 19:50	1.3268	-0.0046
20.09 18:50	1.3565	-0.0003
20.09 17:50	1.3698	+0.0004
20.09 16:50	1.3707	-0.0026
20.09 15:50	1.3685	-0.0019
20.09 14:50	1.365	+0.0012
20.09 13:50	1.3639	+0.0047
20.09 12:50	1.343	+0.0016
20.09 11:50	1.3441	+0.0014
20.09 10:50	1.3404	-0.0002
20.09 09:50	1.3358	-0.0001
20.09 08:50	1.3366	-0.0021
20.09 07:50	1.3349	-0.0038
20.09 06:50	1.3386	+0.0085
20.09 05:50	1.3347	-0.0018
20.09 04:50	1.3184	-0.0011
20.09 03:50	1.3109	-0.0024
20.09 02:50	1.314	-0.0004
20.09 01:50	1.3206	-0.0021
20.09 00:50	1.3291	+0.0026
19.09 23:50	1.3179	+0.0025
19.09 22:50	1.3147	+0.0011
19.09 21:50	1.3204	+0.0017
19.09 20:50	1.3257	-0.0029
19.09 19:50	1.324	+0.0002
19.09 18:50	1.3308	-0.0015
19.09 17:50	1.3331	-0.0002
19.09 16:50	1.3317	-0.0022
19.09 15:50	1.3322	+0.0003
19.09 14:50	1.3148	-0.0008
19.09 13:50	1.3317	-
19.09 12:50	1.3332	+0.0038
19.09 11:50	1.3342	+0.0003
19.09 10:50	1.336	-0.0004
19.09 09:50	1.3307	-0.002
19.09 08:50	1.3375	-0.0004
19.09 07:50	1.3356	-0.0038
19.09 06:50	1.3291	-0.0049
19.09 05:50	1.3264	+0.0007
19.09 04:50	1.3346	+0.004
19.09 03:50	1.3344	+0.0001
19.09 02:50	1.3346	-
19.09 01:50	1.3441	+0.0004
19.09 00:50	1.354	+0.0063
18.09 23:50	1.3469	-0.0001
18.09 22:50	1.3633	+0.0043
18.09 21:50	1.3762	+0.0022
18.09 20:50	1.3551	+0.0012
18.09 19:50	1.3544	-0.0002
18.09 18:50	1.3579	-0.0007
18.09 17:50	1.3583	+0.0058
18.09 16:50	1.3783	+0.0007
18.09 15:50	1.3885	-0.0006
18.09 14:50	1.4014	+0.0044
18.09 13:50	1.3877	-0.0001
18.09 12:50	1.3884	-0.0012
18.09 11:50	1.3904	-0.0029
18.09 10:50	1.3956	+0.0016
18.09 09:50	1.3981	-
18.09 08:50	1.3972	-0.0032
18.09 07:50	1.4114	+0.001
18.09 06:50	1.4062	-0.0018
18.09 05:50	1.4187	-0.0016
18.09 04:50	1.4246	-0.0006
18.09 03:50	1.4352	-0.0041
18.09 02:50	1.4394	+0.0027
18.09 01:50	1.4551	-0.0001
18.09 00:50	1.4574	+0.0006
17.09 23:50	1.4564	+0.0007
17.09 22:50	1.4624	-
17.09 21:50	1.4597	-0.0006
17.09 20:50	1.4546

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.1184

макс: 1.5895

за месяц:

1.1538

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.1588	-0.0691
22.09.2026	1.2279	-0.0551
21.09.2026	1.283	-0.0562
20.09.2026	1.3392	+0.0113
19.09.2026	1.3279	-0.054
18.09.2026	1.3819	-0.0696
17.09.2026	1.4515	-0.0519
16.09.2026	1.5034	+0.0627
15.09.2026	1.4407	+0.0662
14.09.2026	1.3745	+0.0024
13.09.2026	1.3721	-0.1166
12.09.2026	1.4887	-0.0155
11.09.2026	1.5042	+0.0219
10.09.2026	1.4823	+0.0633
09.09.2026	1.419	-0.0128
08.09.2026	1.4318	-0.0242
07.09.2026	1.456	-0.0186
06.09.2026	1.4746	-0.0269
05.09.2026	1.5015	-0.0188
04.09.2026	1.5203	-0.0372
03.09.2026	1.5575	-0.0068
02.09.2026	1.5643	+0.0161
01.09.2026	1.5482	-0.0261
31.08.2026	1.5743	+0.0212
30.08.2026	1.5531	-0.0149
29.08.2026	1.568	+0.0266
28.08.2026	1.5414	-0.022
27.08.2026	1.5634	-0.0261
26.08.2026	1.5895

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.1184

макс: 1.8788

за квартал:

1.1538

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.1588	-0.0691
22.09.2026	1.2279	-0.0551
21.09.2026	1.283	-0.0562
20.09.2026	1.3392	+0.0113
19.09.2026	1.3279	-0.054
18.09.2026	1.3819	-0.0696
17.09.2026	1.4515	-0.0519
16.09.2026	1.5034	+0.0627
15.09.2026	1.4407	+0.0662
14.09.2026	1.3745	+0.0024
13.09.2026	1.3721	-0.1166
12.09.2026	1.4887	-0.0155
11.09.2026	1.5042	+0.0219
10.09.2026	1.4823	+0.0633
09.09.2026	1.419	-0.0128
08.09.2026	1.4318	-0.0242
07.09.2026	1.456	-0.0186
06.09.2026	1.4746	-0.0269
05.09.2026	1.5015	-0.0188
04.09.2026	1.5203	-0.0372
03.09.2026	1.5575	-0.0068
02.09.2026	1.5643	+0.0161
01.09.2026	1.5482	-0.0261
31.08.2026	1.5743	+0.0212
30.08.2026	1.5531	-0.0149
29.08.2026	1.568	+0.0266
28.08.2026	1.5414	-0.022
27.08.2026	1.5634	-0.0261
26.08.2026	1.5895	+0.0629
23.08.2026	1.5266	+0.0554
22.08.2026	1.4712	-0.105
21.08.2026	1.5762	-0.1055
20.08.2026	1.6817	-0.1011
19.08.2026	1.7828	-0.0348
18.08.2026	1.8176	+0.0207
17.08.2026	1.7969	+0.0187
16.08.2026	1.7782	-0.0539
15.08.2026	1.8321	-0.0467
14.08.2026	1.8788	+0.0692
13.08.2026	1.8096	+0.085
12.08.2026	1.7246	+0.0923
11.08.2026	1.6323	+0.0524
10.08.2026	1.5799	+0.0289
09.08.2026	1.551	-0.0111
08.08.2026	1.5621	-0.0022
07.08.2026	1.5643	-0.0039
06.08.2026	1.5682	+0.0017
05.08.2026	1.5665	-0.0239
04.08.2026	1.5904	+0.0026
03.08.2026	1.5878	-0.0129
02.08.2026	1.6007	-0.0074
01.08.2026	1.6081	-0.0117
31.07.2026	1.6198	+0.0411
30.07.2026	1.5787	+0.049
29.07.2026	1.5297	+0.0458
28.07.2026	1.4839	+0.0796
27.07.2026	1.4043	+0.0289
26.07.2026	1.3754	-0.0075
25.07.2026	1.3829	+0.03
24.07.2026	1.3529	+0.0172
23.07.2026	1.3357	+0.0137
22.07.2026	1.322	+0.0008
21.07.2026	1.3212	-0.0283
20.07.2026	1.3495	+0.0192
19.07.2026	1.3303	+0.0131
18.07.2026	1.3172	+0.0161
17.07.2026	1.3011	+0.0157
16.07.2026	1.2854	+0.0137
15.07.2026	1.2717	-0.0149
14.07.2026	1.2866	+0.0385
13.07.2026	1.2481	+0.0334
12.07.2026	1.2147	+0.0343
11.07.2026	1.1804	-0.008
10.07.2026	1.1884	-0.0294
09.07.2026	1.2178	+0.0073
08.07.2026	1.2105	+0.0401
07.07.2026	1.1704	+0.0183
06.07.2026	1.1521	-0.0147
05.07.2026	1.1668	-0.0289
04.07.2026	1.1957	-0.0293
03.07.2026	1.225	-0.0417
02.07.2026	1.2667	-0.0133
01.07.2026	1.28	+0.0174
30.06.2026	1.2626	+0.0472
29.06.2026	1.2154	+0.0151
28.06.2026	1.2003	+0.013
27.06.2026	1.1873	+0.0044
26.06.2026	1.1829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот