Меню сайта

Курс норвежской кроны к Basic Attention Token

Обновлено: 23.11.2019 00:30:02

=
Калькулятор NOK - BAT / Обратный расчет: курс Basic Attention Token к норвежской кроне
Обменять норвежская крона на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно basic attention token, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48607
    макс: 0.55658
    за сутки:
    0.48732

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    23.11 00:300.48732-0.00277
    23.11 00:200.49009+0.00289
    23.11 00:100.4872+0.00113
    23.11 00:000.48607-0.00528
    22.11 23:500.49135-0.0038
    22.11 23:400.49515-0.00292
    22.11 23:300.49807-0.00026
    22.11 23:200.49833-0.00455
    22.11 23:100.50288+0.0026
    22.11 23:000.50028-0.00132
    22.11 22:500.5016-0.00294
    22.11 22:400.50454+0.00348
    22.11 22:300.50106-0.0028
    22.11 22:200.50386-0.00338
    22.11 22:100.50724-0.00396
    22.11 22:000.5112-0.00639
    22.11 21:500.51759-0.00287
    22.11 21:400.52046-0.00457
    22.11 21:300.52503-0.00144
    22.11 21:200.52647-0.00156
    22.11 21:100.52803-0.00106
    22.11 21:000.52909+0.00112
    22.11 20:500.52797-0.0014
    22.11 20:400.52937-0.00122
    22.11 20:300.53059+0.00117
    22.11 20:200.52942-0.00106
    22.11 20:100.53048-0.00289
    22.11 20:000.53337-0.00079
    22.11 19:500.53416-0.00047
    22.11 19:400.53463+0.00014
    22.11 19:300.53449-0.00432
    22.11 19:200.53881-0.00086
    22.11 19:100.53967-0.00061
    22.11 19:000.54028+0.00041
    22.11 18:500.53987-0.00327
    22.11 18:400.54314-0.00294
    22.11 18:300.54608+0.00348
    22.11 18:200.5426-0.00438
    22.11 18:100.54698-0.00251
    22.11 18:000.54949-0.00607
    22.11 17:500.55556+0.00137
    22.11 17:400.55419-0.00239
    22.11 17:300.55658+0.00182
    22.11 17:200.55476+0.01049
    22.11 17:100.54427+0.00275
    22.11 17:000.54152-0.00028
    22.11 16:500.5418+0.00495
    22.11 16:400.53685+0.00282
    22.11 16:300.53403+0.00046
    22.11 16:200.53357+0.00041
    22.11 16:100.53316+7.0E-5
    22.11 16:000.53309-0.00065
    22.11 15:500.53374-0.00046
    22.11 15:400.5342-0.00255
    22.11 15:300.53675+0.00042
    22.11 15:200.53633+0.0014
    22.11 15:100.53493-0.00032
    22.11 15:000.53525+0.00028
    22.11 14:500.53497+0.00035
    22.11 14:400.53462+0.00123
    22.11 14:300.53339-0.00112
    22.11 14:200.53451-0.00432
    22.11 14:100.53883-0.00386
    22.11 14:000.54269-0.00029
    22.11 13:500.54298+0.00808
    22.11 13:400.5349+0.0037
    22.11 13:300.5312+0.00252
    22.11 13:200.52868+0.00622
    22.11 13:100.52246+0.00466
    22.11 13:000.5178-0.00216
    22.11 12:500.51996+0.00185
    22.11 12:400.51811+0.0016
    22.11 12:300.51651+0.00746
    22.11 12:200.50905+0.00256
    22.11 12:100.50649+0.00392
    22.11 12:000.50257+0.0019
    22.11 11:500.50067-0.00135
    22.11 11:400.50202-0.00085
    22.11 11:300.50287-0.00163
    22.11 11:200.5045-0.00309
    22.11 11:100.50759+0.00062
    22.11 11:000.50697-0.00292
    22.11 10:500.50989-0.00018
    22.11 10:400.51007-0.00041
    22.11 10:300.51048-0.00024
    22.11 10:200.51072-7.0E-5
    22.11 10:100.51079+0.00661
    22.11 10:000.50418+0.00101
    22.11 09:500.50317+0.00134
    22.11 09:400.50183+0.00087
    22.11 09:300.50096-0.00059
    22.11 09:200.50155+0.00142
    22.11 09:100.50013-0.0017
    22.11 09:000.50183+0.00354
    22.11 08:500.49829+0.00168
    22.11 08:400.49661+0.0017
    22.11 08:300.49491+0.00087
    22.11 08:200.49404+0.00163
    22.11 08:100.49241-0.00072
    22.11 08:000.49313+0.00113
    22.11 07:500.492+0.0008
    22.11 07:400.4912+0.00049
    22.11 07:300.49071-0.00108
    22.11 07:200.49179-0.00056
    22.11 07:100.49235+0.00175
    22.11 07:000.4906-0.00039
    22.11 06:500.49099+0.00086
    22.11 06:400.49013-0.0002
    22.11 06:300.49033+0.00162
    22.11 06:200.48871-0.00044
    22.11 06:100.48915-0.00067
    22.11 06:000.48982+0.00022
    22.11 05:500.4896-0.00084
    22.11 05:400.49044+6.0E-5
    22.11 05:300.49038-0.00025
    22.11 05:200.49063-0.00149
    22.11 05:100.49212+0.00182
    22.11 05:000.4903-0.00143
    22.11 04:500.49173+0.00181
    22.11 04:400.48992+0.00031
    22.11 04:300.48961-0.00054
    22.11 04:200.49015-0.00116
    22.11 04:100.49131-0.0011
    22.11 04:000.49241-0.00038
    22.11 03:500.49279+0.00052
    22.11 03:400.49227-0.00054
    22.11 03:300.49281-0.00043
    22.11 03:200.49324+0.001
    22.11 03:100.49224-7.0E-5
    22.11 03:000.49231-0.00086
    22.11 02:500.49317+0.00049
    22.11 02:400.49268-0.00055
    22.11 02:300.49323-0.00035
    22.11 02:200.49358-0.00067
    22.11 02:100.49425+0.00186
    22.11 02:000.49239+0.00127
    22.11 01:500.49112-0.0009
    22.11 01:400.49202-0.00084
    22.11 01:300.49286+0.0002
    22.11 01:200.49266-0.00036
    22.11 01:100.49302+0.00107
    22.11 01:000.49195-1.0E-5
    22.11 00:500.49196-0.00095
    22.11 00:400.49291
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39148
    макс: 0.55658
    за неделю:
    0.48732

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00113
    23.11 00:000.48607+0.0026
    22.11 23:000.50028-0.00396
    22.11 22:000.5112-0.00106
    22.11 21:000.52909-0.00289
    22.11 20:000.53337-0.00061
    22.11 19:000.54028-0.00251
    22.11 18:000.54949+0.00275
    22.11 17:000.54152+7.0E-5
    22.11 16:000.53309-0.00032
    22.11 15:000.53525-0.00386
    22.11 14:000.54269+0.00466
    22.11 13:000.5178+0.00392
    22.11 12:000.50257+0.00062
    22.11 11:000.50697+0.00661
    22.11 10:000.50418-0.0017
    22.11 09:000.50183-0.00072
    22.11 08:000.49313+0.00175
    22.11 07:000.4906-0.00067
    22.11 06:000.48982+0.00182
    22.11 05:000.4903-0.0011
    22.11 04:000.49241-7.0E-5
    22.11 03:000.49231+0.00186
    22.11 02:000.49239+0.00107
    22.11 01:000.49195-0.00304
    22.11 00:000.49602+0.00038
    21.11 23:000.48979-0.00049
    21.11 22:000.49292+0.00505
    21.11 21:000.48487-0.00077
    21.11 20:000.49881-0.00096
    21.11 19:000.49916+0.01203
    21.11 18:000.49314+6.0E-5
    21.11 17:000.48335+0.00062
    21.11 16:000.48741+0.0034
    21.11 15:000.4825-0.00081
    21.11 14:000.47944-0.00033
    21.11 13:000.47871+0.00266
    21.11 12:000.47464+8.0E-5
    21.11 11:000.4653-0.0002
    21.11 10:000.46446-0.00027
    21.11 09:000.46484-0.00018
    21.11 08:000.4634-0.00015
    21.11 07:000.46339+0.01188
    21.11 06:000.45293-0.00149
    21.11 05:000.46719+0.00081
    21.11 04:000.46621-0.00022
    21.11 03:000.46475+0.00162
    21.11 02:000.46058-0.00099
    21.11 01:000.46132-0.00095
    21.11 00:000.46164+7.0E-5
    20.11 23:000.4594+0.00117
    20.11 22:000.45544+0.00149
    20.11 21:000.44916-0.00115
    20.11 20:000.45211+0.0009
    20.11 19:000.44997-7.0E-5
    20.11 18:000.45067+0.0006
    20.11 17:000.44837+0.00056
    20.11 16:000.44518+0.00028
    20.11 15:000.44379-0.00203
    20.11 14:000.44705+0.00534
    20.11 13:000.43317+0.00026
    20.11 12:000.43322+0.00027
    20.11 11:000.43242+0.00079
    20.11 10:000.4337+0.00081
    20.11 09:000.43365+0.00161
    20.11 08:000.43404-0.00038
    20.11 07:000.43383+8.0E-5
    20.11 06:000.43421-0.00012
    20.11 05:000.43554+0.00161
    20.11 04:000.43355+0.00062
    20.11 03:000.43446-0.00025
    20.11 02:000.43349-0.00015
    20.11 01:000.43399-0.00174
    20.11 00:000.43511+0.00081
    19.11 23:000.43799+0.00062
    19.11 22:000.44216+0.00247
    19.11 21:000.44033+0.00318
    19.11 20:000.43562-0.00603
    19.11 19:000.43992-0.00022
    19.11 18:000.44084-0.00191
    19.11 17:000.45067+0.00234
    19.11 16:000.44542-0.00161
    19.11 15:000.44583+0.00046
    19.11 14:000.4369+0.00302
    19.11 13:000.43118+0.00443
    19.11 12:000.42293-0.00137
    19.11 11:000.42836-0.00113
    19.11 10:000.42816+0.00065
    19.11 09:000.42594-0.00062
    19.11 08:000.41873-0.00026
    19.11 07:000.41232+0.00024
    19.11 06:000.41094+0.00076
    19.11 05:000.40421-5.0E-5
    19.11 04:000.40734-0.0001
    19.11 03:000.41195-0.00135
    19.11 02:000.41477-0.0005
    19.11 01:000.41297-0.00284
    19.11 00:000.41565-0.00028
    18.11 23:000.41537-0.00112
    18.11 22:000.41416-0.00021
    18.11 21:000.41371-0.00029
    18.11 20:000.41481+0.00175
    18.11 19:000.41185-0.00141
    18.11 18:000.411+0.00061
    18.11 17:000.40762+0.00061
    18.11 16:000.40893+0.00197
    18.11 15:000.40639+0.00033
    18.11 14:000.40623+0.00039
    18.11 13:000.4014-0.00095
    18.11 12:000.40408-0.00018
    18.11 11:000.40731+0.00119
    18.11 10:000.40678+0.00052
    18.11 09:000.40578-0.00018
    18.11 08:000.40395-0.00022
    18.11 07:000.40378+0.00034
    18.11 06:000.40509+0.00049
    18.11 05:000.39739-0.00071
    18.11 04:000.3976+0.00126
    18.11 03:000.39624-0.00029
    18.11 02:000.39614+0.00215
    18.11 01:000.39148+0.00086
    18.11 00:000.39422+0.00133
    17.11 23:000.39649-0.00048
    17.11 22:000.39983+0.00142
    17.11 21:000.39777+0.00093
    17.11 20:000.39664+0.00049
    17.11 19:000.39664+0.00038
    17.11 18:000.39636+0.00156
    17.11 17:000.39437+0.00125
    17.11 16:000.39563-0.00528
    17.11 15:000.39857-0.00452
    17.11 14:000.40868-0.00026
    17.11 13:000.40882-0.00128
    17.11 12:000.4133+0.00508
    17.11 11:000.41612+0.00078
    17.11 10:000.41475-9.0E-5
    17.11 09:000.41506-0.00079
    17.11 08:000.41487+8.0E-5
    17.11 07:000.41636+0.00089
    17.11 06:000.41519-
    17.11 05:000.41434+0.00014
    17.11 04:000.41161+0.00098
    17.11 03:000.40821-0.00022
    17.11 02:000.41171+0.00123
    17.11 01:000.40625-0.00097
    17.11 00:000.41442-0.00013
    16.11 23:000.4177-0.00024
    16.11 22:000.41915-0.00061
    16.11 21:000.41977-0.00146
    16.11 20:000.42439+0.00015
    16.11 19:000.42437+0.00068
    16.11 18:000.42498+0.00058
    16.11 17:000.42254-0.00089
    16.11 16:000.42481-0.00013
    16.11 15:000.42428+0.00056
    16.11 14:000.42202+0.0011
    16.11 13:000.42119-0.00193
    16.11 12:000.42396-0.00014
    16.11 11:000.42685-0.00046
    16.11 10:000.427-1.0E-5
    16.11 09:000.42874+0.0001
    16.11 08:000.43111+0.00054
    16.11 07:000.43097-0.00092
    16.11 06:000.43045+5.0E-5
    16.11 05:000.43348-0.00041
    16.11 04:000.43884-0.00013
    16.11 03:000.43851-0.00043
    16.11 02:000.44012+0.00024
    16.11 01:000.44141
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.39148
    макс: 0.55658
    за месяц:
    0.48732
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20190.48039+0.0349
    20.11.20190.44549+0.01587
    19.11.20190.42962+0.02278
    18.11.20190.40684+0.00252
    17.11.20190.40432-0.01953
    16.11.20190.42385-0.01476
    15.11.20190.43861+0.01918
    14.11.20190.41943-0.02251
    13.11.20190.44194-0.01055
    12.11.20190.45249+0.00454
    11.11.20190.44795+0.00894
    10.11.20190.43901-0.01159
    09.11.20190.4506+0.00438
    08.11.20190.44622+0.01506
    07.11.20190.43116+0.00823
    06.11.20190.42293-0.01803
    05.11.20190.44096-0.01891
    04.11.20190.45987-0.0092
    03.11.20190.46907+0.00276
    02.11.20190.46631-0.00467
    01.11.20190.47098+0.0101
    31.10.20190.46088-0.01144
    30.10.20190.47232+0.01333
    29.10.20190.45899+0.00891
    28.10.20190.45008-0.0057
    27.10.20190.45578+0.0188
    26.10.20190.43698-0.01518
    25.10.20190.45216+0.00055
    24.10.20190.45161+0.00061
    23.10.20190.451-0.02148
    22.10.20190.47248
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20190.48039+0.0349
    20.11.20190.44549+0.01587
    19.11.20190.42962+0.02278
    18.11.20190.40684+0.00252
    17.11.20190.40432-0.01953
    16.11.20190.42385-0.01476
    15.11.20190.43861+0.01918
    14.11.20190.41943-0.02251
    13.11.20190.44194-0.01055
    12.11.20190.45249+0.00454
    11.11.20190.44795+0.00894
    10.11.20190.43901-0.01159
    09.11.20190.4506+0.00438
    08.11.20190.44622+0.01506
    07.11.20190.43116+0.00823
    06.11.20190.42293-0.01803
    05.11.20190.44096-0.01891
    04.11.20190.45987-0.0092
    03.11.20190.46907+0.00276
    02.11.20190.46631-0.00467
    01.11.20190.47098+0.0101
    31.10.20190.46088-0.01144
    30.10.20190.47232+0.01333
    29.10.20190.45899+0.00891
    28.10.20190.45008-0.0057
    27.10.20190.45578+0.0188
    26.10.20190.43698-0.01518
    25.10.20190.45216+0.00055
    24.10.20190.45161+0.00061
    23.10.20190.451-0.02148
    22.10.20190.47248-0.02064
    21.10.20190.49312-0.01436
    20.10.20190.50748+0.00472
    19.10.20190.50276+0.01447
    18.10.20190.48829+0.001
    17.10.20190.48729-0.02373
    16.10.20190.51102+0.01982
    15.10.20190.4912-0.03827
    14.10.20190.52947-0.02249
    13.10.20190.55196-0.01796
    12.10.20190.56992-0.00181
    11.10.20190.57173+0.02272
    10.10.20190.54901+0.0192
    09.10.20190.52981-0.01322
    08.10.20190.54303-0.02302
    07.10.20190.56605+0.00426
    06.10.20190.56179-0.02532
    05.10.20190.58711+0.00788
    04.10.20190.57923-0.05748
    03.10.20190.63671-0.01954
    02.10.20190.65625+0.00844
    01.10.20190.64781-0.03106
    30.09.20190.67887-0.00434
    29.09.20190.68321+0.01307
    28.09.20190.67014-0.02992
    27.09.20190.70006+0.01153
    26.09.20190.68853-0.00592
    25.09.20190.69445+0.08175
    24.09.20190.6127+0.05357
    23.09.20190.55913+0.00086
    22.09.20190.55827+0.0343
    21.09.20190.52397-0.02687
    20.09.20190.55084-0.03573
    19.09.20190.58657+0.00102
    18.09.20190.58555-0.03152
    17.09.20190.61707-0.01634
    16.09.20190.63341-0.00412
    15.09.20190.63753-0.00586
    14.09.20190.64339-0.00387
    13.09.20190.64726+0.00644
    12.09.20190.64082-0.00996
    11.09.20190.65078+0.01352
    10.09.20190.63726-0.01397
    09.09.20190.65123+0.01649
    08.09.20190.63474-0.02349
    07.09.20190.65823+0.00095
    06.09.20190.65728+0.01579
    05.09.20190.64149+0.02013
    04.09.20190.62136+0.01537
    03.09.20190.60599-0.00466
    02.09.20190.61065-0.00318
    01.09.20190.61383-0.00257
    31.08.20190.6164-0.011
    30.08.20190.6274-0.01037
    29.08.20190.63777+0.05393
    28.08.20190.58384-0.01721
    27.08.20190.60105+0.01698
    26.08.20190.58407+0.02156
    25.08.20190.56251+0.0044
    24.08.20190.55811+0.55811
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »