Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Норвежская крона » Basic Attention Token »

    Курс норвежской кроны к Basic Attention Token

    Обновлено: 25.04.2024 07:40:01

    =
    Калькулятор NOK - BAT / Обратный расчет: курс Basic Attention Token к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно basic attention token, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32231
      макс: 0.35523
      за сутки:
      0.35142  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 07:400.35142-0.00171
      25.04 07:300.35313-0.0021
      25.04 07:200.35523+0.0032
      25.04 07:100.35203+0.00172
      25.04 07:000.35031+0.00023
      25.04 06:500.35008+0.00035
      25.04 06:400.34973-0.00103
      25.04 06:300.35076+0.00057
      25.04 06:200.35019+0.00227
      25.04 06:100.34792-0.00077
      25.04 06:030.34869-8.0E-5
      25.04 06:000.34877-0.00041
      25.04 05:500.34918+0.0009
      25.04 05:400.34828-2.0E-5
      25.04 05:300.3483+0.0008
      25.04 05:200.3475-0.00186
      25.04 05:100.34936+0.00348
      25.04 05:000.34588+0.00182
      25.04 04:500.34406+0.00117
      25.04 04:400.34289-0.00059
      25.04 04:300.34348-0.00115
      25.04 04:200.34463+0.00105
      25.04 04:100.34358-0.00055
      25.04 04:030.34413-
      25.04 04:000.34413+0.00104
      25.04 03:500.34309-2.0E-5
      25.04 03:400.34311-0.00099
      25.04 03:300.3441-0.00045
      25.04 03:200.34455+0.00108
      25.04 03:100.34347-0.00052
      25.04 03:000.34399-0.00023
      25.04 02:500.34422-0.00148
      25.04 02:400.3457+0.00078
      25.04 02:300.34492-0.00097
      25.04 02:200.34589-0.00139
      25.04 02:100.34728+0.0022
      25.04 02:030.34508-3.0E-5
      25.04 02:000.34511+0.00217
      25.04 01:500.34294+0.00084
      25.04 01:400.3421-0.00046
      25.04 01:300.34256+0.00106
      25.04 01:200.3415+0.00048
      25.04 01:100.34102-0.00029
      25.04 01:000.34131-0.0004
      25.04 00:500.34171+3.0E-5
      25.04 00:400.34168-0.00072
      25.04 00:300.3424-0.0013
      25.04 00:200.3437+0.00141
      25.04 00:100.34229+0.00016
      25.04 00:030.34213-0.0001
      25.04 00:000.34223+0.00093
      24.04 23:500.3413+0.00027
      24.04 23:400.34103-0.00143
      24.04 23:300.34246+0.00161
      24.04 23:200.34085+0.00152
      24.04 23:100.33933+8.0E-5
      24.04 23:000.33925-0.00025
      24.04 22:500.3395+0.00124
      24.04 22:400.33826-4.0E-5
      24.04 22:300.3383-0.00213
      24.04 22:200.34043-0.00154
      24.04 22:100.34197+0.00066
      24.04 22:030.34131-0.00078
      24.04 22:000.34209+0.00257
      24.04 21:500.33952+0.00069
      24.04 21:400.33883-0.00152
      24.04 21:300.34035+3.0E-5
      24.04 21:200.34032-0.00051
      24.04 21:100.34083+0.00125
      24.04 21:000.33958+0.00179
      24.04 20:500.33779+0.0008
      24.04 20:400.33699-0.00185
      24.04 20:300.33884-0.00177
      24.04 20:200.34061-0.00056
      24.04 20:100.34117-0.00074
      24.04 20:030.34191-0.0006
      24.04 20:000.34251+0.00051
      24.04 19:500.342+0.00112
      24.04 19:400.34088-0.00106
      24.04 19:300.34194-0.00019
      24.04 19:200.34213+0.0015
      24.04 19:100.34063-0.00039
      24.04 19:000.34102+0.00089
      24.04 18:500.34013+0.00248
      24.04 18:400.33765+0.00129
      24.04 18:300.33636+0.00104
      24.04 18:200.33532-3.0E-5
      24.04 18:100.33535+0.00105
      24.04 18:030.3343+6.0E-5
      24.04 18:000.33424-0.00304
      24.04 17:500.33728-0.00053
      24.04 17:400.33781+0.00498
      24.04 17:300.33283+0.00289
      24.04 17:200.32994+0.00045
      24.04 17:100.32949-0.00096
      24.04 17:000.33045+0.00291
      24.04 16:500.32754-0.00039
      24.04 16:400.32793+0.00153
      24.04 16:300.3264-0.00039
      24.04 16:200.32679+0.00091
      24.04 16:100.32588+0.00133
      24.04 16:000.32455-0.00018
      24.04 15:500.32473+0.00131
      24.04 15:400.32342-0.00057
      24.04 15:300.32399+0.00096
      24.04 15:200.32303+0.00038
      24.04 15:100.32265-0.00042
      24.04 15:000.32307+0.00076
      24.04 14:500.32231-0.00016
      24.04 14:400.32247-0.00145
      24.04 14:300.32392-0.00087
      24.04 14:200.32479+0.00012
      24.04 14:100.32467-0.00058
      24.04 14:030.32525+2.0E-5
      24.04 14:000.32523-0.00189
      24.04 13:500.32712+0.00092
      24.04 13:400.3262+0.00203
      24.04 13:300.32417-0.00114
      24.04 13:200.32531+0.00094
      24.04 13:100.32437-0.00106
      24.04 13:000.32543-
      24.04 12:500.32543-0.00066
      24.04 12:400.32609+0.00081
      24.04 12:300.32528-0.00157
      24.04 12:200.32685-0.00108
      24.04 12:100.32793+0.00074
      24.04 12:030.32719-5.0E-5
      24.04 12:000.32724+0.00081
      24.04 11:500.32643+0.00158
      24.04 11:400.32485-0.00135
      24.04 11:300.3262-0.00062
      24.04 11:200.32682-0.00089
      24.04 11:100.32771-0.00027
      24.04 11:000.32798+0.00054
      24.04 10:500.32744+0.00055
      24.04 10:400.32689+0.00022
      24.04 10:300.32667+0.00015
      24.04 10:200.32652+0.00058
      24.04 10:100.32594+0.00121
      24.04 10:030.32473-0.00021
      24.04 10:000.32494-0.00203
      24.04 09:500.32697-0.00377
      24.04 09:400.33074-0.00068
      24.04 09:300.33142+0.00064
      24.04 09:200.33078+0.00021
      24.04 09:100.33057+0.00086
      24.04 09:000.32971+0.00083
      24.04 08:500.32888-0.00073
      24.04 08:400.32961+0.00115
      24.04 08:300.32846+0.00061
      24.04 08:200.32785-0.00146
      24.04 08:100.32931+0.00056
      24.04 08:030.32875-0.00015
      24.04 08:000.3289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32231
      макс: 0.39405
      за неделю:
        0.35142

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 07:400.35142+0.00023
      25.04 06:500.35008-0.00041
      25.04 05:500.34918+0.00182
      25.04 04:500.34406+0.00104
      25.04 03:500.34309-0.00023
      25.04 02:500.34422+0.00217
      25.04 01:500.34294-0.0004
      25.04 00:500.34171+0.00093
      24.04 23:500.3413-0.00025
      24.04 22:500.3395+0.00257
      24.04 21:500.33952+0.00179
      24.04 20:500.33779+0.00051
      24.04 19:500.342+0.00089
      24.04 18:500.34013-0.00304
      24.04 17:500.33728+0.00291
      24.04 16:500.32754-0.00018
      24.04 15:500.32473+0.00076
      24.04 14:500.32231-0.00189
      24.04 13:500.32712-
      24.04 12:500.32543+0.00081
      24.04 11:500.32643+0.00054
      24.04 10:500.32744-0.00203
      24.04 09:500.32697+0.00083
      24.04 08:500.32888-0.00291
      24.04 07:500.33181-0.00021
      24.04 06:500.33524+0.00119
      24.04 05:500.33503+0.00082
      24.04 04:500.33407+0.00037
      24.04 03:500.33374-0.00064
      24.04 02:500.33326+0.00069
      24.04 01:500.33536+0.00025
      24.04 00:500.33661+0.00066
      23.04 23:500.3363-0.00131
      23.04 22:500.339+8.0E-5
      23.04 21:500.33795+0.00031
      23.04 20:500.33755+5.0E-5
      23.04 19:500.3386+0.0003
      23.04 18:500.34008+0.00101
      23.04 17:500.33838-0.00019
      23.04 16:500.33908-0.00038
      23.04 15:500.34137-0.00035
      23.04 14:500.34307+0.00015
      23.04 13:500.34065-0.00058
      23.04 12:500.34333-0.00107
      23.04 11:500.34234+0.00045
      23.04 10:500.34306+0.00079
      23.04 09:500.33996-0.00012
      23.04 08:500.34009+0.00165
      23.04 07:500.34214+0.00044
      23.04 06:500.34176+0.00068
      23.04 05:500.33929+0.00071
      23.04 04:500.33736+0.00084
      23.04 03:500.33742+0.00019
      23.04 02:500.33958-0.00087
      23.04 01:500.33953-0.00012
      23.04 00:500.34093-7.0E-5
      22.04 23:500.34068-0.00082
      22.04 22:500.34199+0.0021
      22.04 21:500.33939-2.0E-5
      22.04 20:500.33863+0.0004
      22.04 19:500.34137-0.00051
      22.04 18:500.34125+0.00095
      22.04 17:500.34117-0.0013
      22.04 16:500.3414-0.00012
      22.04 15:500.34141-0.00014
      22.04 14:500.34206+0.00062
      22.04 13:500.33962-0.00023
      22.04 12:500.34125+0.00199
      22.04 11:500.34096-4.0E-5
      22.04 10:500.34013+0.00034
      22.04 09:500.33643-0.00127
      22.04 08:500.33895-0.00078
      22.04 07:500.34103-0.00259
      22.04 06:500.34158+0.0005
      22.04 05:500.34642+0.00071
      22.04 04:500.34648+0.00018
      22.04 03:500.34677+0.00018
      22.04 02:500.34709+0.00047
      22.04 01:500.34554-0.00022
      22.04 00:500.34754-0.00059
      21.04 23:500.34891+4.0E-5
      21.04 22:500.34903-
      21.04 21:500.34998-0.00011
      21.04 20:500.34923-0.00228
      21.04 19:500.35174+0.00029
      21.04 18:500.34563+0.00037
      21.04 17:500.34606+0.00332
      21.04 16:500.34423+0.00082
      21.04 15:500.34245+0.00032
      21.04 14:500.34173-0.00055
      21.04 13:500.34292+0.00016
      21.04 12:500.34335+0.00046
      21.04 11:500.34175-0.0003
      21.04 10:500.34177+0.00036
      21.04 09:500.34028+1.0E-5
      21.04 08:500.34055-0.00059
      21.04 07:500.34096+0.00057
      21.04 06:500.33931-0.00045
      21.04 05:500.34045-6.0E-5
      21.04 04:500.34194-0.00016
      21.04 03:500.34424+0.00051
      21.04 02:500.33988+0.00039
      21.04 01:500.34075-3.0E-5
      21.04 00:500.3415+0.00013
      20.04 23:500.34145+0.0002
      20.04 22:500.34225+0.00065
      20.04 21:500.34205-0.00044
      20.04 20:500.34138+0.00043
      20.04 19:500.34682-0.00211
      20.04 18:500.3522-0.00067
      20.04 17:500.35597+0.00075
      20.04 16:500.35728-0.00053
      20.04 15:500.35901-0.00014
      20.04 14:500.36028-0.00074
      20.04 13:500.36294+0.00144
      20.04 12:500.36416+0.00086
      20.04 11:500.36375+0.00033
      20.04 10:500.36259+0.00012
      20.04 09:500.36265+0.00013
      20.04 08:500.36305+0.00058
      20.04 07:500.36246+6.0E-5
      20.04 06:500.36588+0.00024
      20.04 05:500.36299-0.00079
      20.04 04:500.36399+0.00103
      20.04 03:500.36721-0.00045
      20.04 02:500.3665+0.00071
      20.04 01:500.36446+0.00014
      20.04 00:500.36339-6.0E-5
      19.04 23:500.36597-0.00085
      19.04 22:500.363-0.00091
      19.04 21:500.36353+0.00011
      19.04 20:500.35992-0.00111
      19.04 19:500.36273-0.00022
      19.04 18:500.36058+0.00083
      19.04 17:500.36182+0.00191
      19.04 16:500.35925+0.00288
      19.04 15:500.35816+0.00158
      19.04 14:500.35846-0.0026
      19.04 13:500.36376+0.00059
      19.04 12:500.36302-0.00179
      19.04 11:500.36371+0.00142
      19.04 10:500.36377-0.00459
      19.04 09:500.36572-3.0E-5
      19.04 08:500.37439+0.00093
      19.04 07:500.37146+0.00039
      19.04 06:500.3756-0.00514
      19.04 05:500.39405-0.0016
      19.04 04:500.38633-0.00059
      19.04 03:500.37176+0.00014
      19.04 02:500.3698+0.00018
      19.04 01:500.36727+1.0E-5
      19.04 00:500.36951-0.00065
      18.04 23:500.37184-0.00093
      18.04 22:500.37207+0.00035
      18.04 21:500.37427+0.00176
      18.04 20:500.37562+0.00053
      18.04 19:500.37112+0.00019
      18.04 18:500.37171+2.0E-5
      18.04 17:500.37194-0.00198
      18.04 16:500.38176+0.00035
      18.04 15:500.3826+0.00105
      18.04 14:500.37681+0.00021
      18.04 13:500.38465-0.0028
      18.04 12:500.38696+0.00069
      18.04 11:500.3854-0.0017
      18.04 10:500.3913-0.00056
      18.04 09:500.39166+0.00104
      18.04 08:500.38108+0.00126
      18.04 07:500.37948
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.26964
      макс: 0.39405
      за месяц:
      0.35142  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.04.20240.3325-0.00748
      23.04.20240.33998-0.00074
      22.04.20240.34072-0.00373
      21.04.20240.34445-0.01013
      20.04.20240.35458-0.0132
      19.04.20240.36778-0.00944
      18.04.20240.37722-0.00121
      17.04.20240.37843+0.00285
      16.04.20240.37558+0.02353
      15.04.20240.35205-0.01605
      14.04.20240.3681+0.02283
      13.04.20240.34527+0.05822
      12.04.20240.28705+0.00502
      11.04.20240.28203-0.0165
      10.04.20240.29853+0.00165
      09.04.20240.29688-0.00342
      08.04.20240.3003-0.01017
      07.04.20240.31047-0.00531
      06.04.20240.31578-0.00446
      05.04.20240.32024-0.00043
      04.04.20240.32067-7.0E-5
      03.04.20240.32074+0.0075
      02.04.20240.31324+0.02862
      01.04.20240.28462+0.00635
      31.03.20240.27827-0.00126
      30.03.20240.27953+0.00152
      29.03.20240.27801+0.00223
      28.03.20240.27578+0.00477
      27.03.20240.27101+0.00137
      26.03.20240.26964-0.02291
      25.03.20240.29255
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.25473
      макс: 0.4445
      за квартал:
      0.35142  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.04.20240.3325-0.00748
      23.04.20240.33998-0.00074
      22.04.20240.34072-0.00373
      21.04.20240.34445-0.01013
      20.04.20240.35458-0.0132
      19.04.20240.36778-0.00944
      18.04.20240.37722-0.00121
      17.04.20240.37843+0.00285
      16.04.20240.37558+0.02353
      15.04.20240.35205-0.01605
      14.04.20240.3681+0.02283
      13.04.20240.34527+0.05822
      12.04.20240.28705+0.00502
      11.04.20240.28203-0.0165
      10.04.20240.29853+0.00165
      09.04.20240.29688-0.00342
      08.04.20240.3003-0.01017
      07.04.20240.31047-0.00531
      06.04.20240.31578-0.00446
      05.04.20240.32024-0.00043
      04.04.20240.32067-7.0E-5
      03.04.20240.32074+0.0075
      02.04.20240.31324+0.02862
      01.04.20240.28462+0.00635
      31.03.20240.27827-0.00126
      30.03.20240.27953+0.00152
      29.03.20240.27801+0.00223
      28.03.20240.27578+0.00477
      27.03.20240.27101+0.00137
      26.03.20240.26964-0.02291
      25.03.20240.29255-0.01369
      24.03.20240.30624-0.00601
      23.03.20240.31225-0.00336
      22.03.20240.31561+0.00558
      21.03.20240.31003-0.02224
      20.03.20240.33227-0.00499
      19.03.20240.33726+0.02792
      18.03.20240.30934+0.00514
      17.03.20240.3042+0.01364
      16.03.20240.29056+0.00893
      15.03.20240.28163+0.01955
      14.03.20240.26208+0.00735
      13.03.20240.25473-0.00775
      12.03.20240.26248-0.00035
      11.03.20240.26283-0.00698
      10.03.20240.26981-0.00293
      09.03.20240.27274-0.01329
      08.03.20240.28603+0.00352
      07.03.20240.28251-0.01876
      06.03.20240.30127+0.00416
      05.03.20240.29711+0.00655
      04.03.20240.29056-0.01013
      03.03.20240.30069+0.01116
      02.03.20240.28953-0.0362
      01.03.20240.32573-0.00998
      29.02.20240.33571-0.00912
      28.02.20240.34483-0.00918
      27.02.20240.35401-0.00452
      26.02.20240.35853-0.01009
      25.02.20240.36862-0.00322
      24.02.20240.37184-0.01086
      23.02.20240.3827+0.00718
      22.02.20240.37552-0.00909
      21.02.20240.38461+0.0135
      20.02.20240.37111+0.00566
      19.02.20240.36545+0.00141
      18.02.20240.36404-0.02205
      17.02.20240.38609-0.00129
      16.02.20240.38738-0.00873
      15.02.20240.39611-0.00401
      14.02.20240.40012-0.00225
      13.02.20240.40237-0.00661
      12.02.20240.40898-0.00386
      11.02.20240.41284-0.00341
      10.02.20240.41625+0.0005
      09.02.20240.41575-0.0091
      08.02.20240.42485-0.01277
      07.02.20240.43762+0.00393
      06.02.20240.43369-0.00256
      05.02.20240.43625+0.00072
      04.02.20240.43553+0.00688
      03.02.20240.42865+0.00181
      02.02.20240.42684-0.00684
      01.02.20240.43368+0.00029
      31.01.20240.43339+0.01233
      30.01.20240.42106-0.00035
      29.01.20240.42141+0.00353
      28.01.20240.41788-0.00246
      27.01.20240.42034-0.01419
      26.01.20240.43453-0.00997
      25.01.20240.4445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.