Курсы криптовалют к Plasma

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » Plasma

Курс норвежской кроны (NOK) к Plasma (XPL)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - XPL / Обратный расчет: курс Plasma к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно plasma, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1297

макс: 1.2219

за сутки:

1.1297

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	1.1297	-0.0299
24.09 17:10	1.1596	-0.004
24.09 17:03	1.1636	-0.0016
24.09 17:00	1.1652	-0.0053
24.09 16:50	1.1705	+0.0028
24.09 16:40	1.1677	-0.003
24.09 16:30	1.1707	-0.0045
24.09 16:20	1.1752	-0.0031
24.09 16:10	1.1783	-0.0066
24.09 16:00	1.1849	-0.0093
24.09 15:50	1.1942	-0.0041
24.09 15:40	1.1983	+0.0045
24.09 15:30	1.1938	-0.0024
24.09 15:20	1.1962	-0.004
24.09 15:10	1.2002	+0.0002
24.09 15:03	1.2	-0.0011
24.09 15:00	1.2011	+0.0032
24.09 14:50	1.1979	+0.0011
24.09 14:40	1.1968	+0.0023
24.09 14:30	1.1945	+0.0003
24.09 14:20	1.1942	-0.0001
24.09 14:10	1.1943	-0.0061
24.09 14:00	1.2004	-0.0009
24.09 13:50	1.2013	-0.0052
24.09 13:40	1.2065	+0.0038
24.09 13:30	1.2027	+0.0032
24.09 13:20	1.1995	-0.0021
24.09 13:10	1.2016	+0.0013
24.09 13:03	1.2003	-0.0002
24.09 13:00	1.2005	-0.0074
24.09 12:50	1.2079	-0.0003
24.09 12:40	1.2082	+0.0054
24.09 12:30	1.2028	+0.005
24.09 12:20	1.1978	+0.0076
24.09 12:10	1.1902	+0.0018
24.09 12:00	1.1884	+0.0042
24.09 11:50	1.1842	+0.0046
24.09 11:40	1.1796	+0.0071
24.09 11:30	1.1725	+0.0074
24.09 11:20	1.1651	+0.0049
24.09 11:10	1.1602	+0.0012
24.09 11:03	1.159	+0.0005
24.09 11:00	1.1585	-0.0087
24.09 10:50	1.1672	+0.0021
24.09 10:40	1.1651	-0.002
24.09 10:30	1.1671	-0.0026
24.09 10:20	1.1697	-0.0017
24.09 10:10	1.1714	+0.0028
24.09 10:00	1.1686	+0.0026
24.09 09:50	1.166	-0.0001
24.09 09:40	1.1661	-0.0017
24.09 09:30	1.1678	-0.0017
24.09 09:20	1.1695	-0.0018
24.09 09:10	1.1713	-0.0004
24.09 09:03	1.1717	+0.0005
24.09 09:00	1.1712	+0.0014
24.09 08:50	1.1698	-0.0013
24.09 08:40	1.1711	+0.0009
24.09 08:30	1.1702	+0.0016
24.09 08:20	1.1686	+0.0062
24.09 08:10	1.1624	-0.0052
24.09 08:00	1.1676	-0.004
24.09 07:50	1.1716	+0.0018
24.09 07:40	1.1698	-0.0026
24.09 07:30	1.1724	-0.0032
24.09 07:20	1.1756	-0.0001
24.09 07:10	1.1757	-0.0007
24.09 07:03	1.1764	-0.0002
24.09 07:00	1.1766	+0.0017
24.09 06:50	1.1749	-0.001
24.09 06:40	1.1759	+0.0148
24.09 06:30	1.1611	+0.0057
24.09 06:20	1.1554	+0.009
24.09 06:10	1.1464	-0.0208
24.09 06:00	1.1672	-0.0018
24.09 05:50	1.169	-0.0008
24.09 05:40	1.1698	-0.0008
24.09 05:30	1.1706	-0.0061
24.09 05:20	1.1767	-0.0036
24.09 05:10	1.1803	+0.0023
24.09 05:03	1.178	-0.0003
24.09 05:00	1.1783	-0.003
24.09 04:50	1.1813	+0.0069
24.09 04:40	1.1744	-0.0048
24.09 04:30	1.1792	+0.0015
24.09 04:20	1.1777	+0.0008
24.09 04:10	1.1769	+0.0057
24.09 04:00	1.1712	-0.001
24.09 03:50	1.1722	+0.0039
24.09 03:40	1.1683	+0.0001
24.09 03:30	1.1682	-0.0015
24.09 03:20	1.1697	+0.0016
24.09 03:10	1.1681	-0.0034
24.09 03:03	1.1715	-0.0003
24.09 03:00	1.1718	-0.001
24.09 02:50	1.1728	-0.0005
24.09 02:40	1.1733	+0.0007
24.09 02:30	1.1726	+0.0045
24.09 02:20	1.1681	-0.0011
24.09 02:10	1.1692	+0.0043
24.09 02:00	1.1649	+0.0036
24.09 01:50	1.1613	+0.0005
24.09 01:40	1.1608	-0.0016
24.09 01:30	1.1624	+0.0041
24.09 01:20	1.1583	-0.0019
24.09 01:10	1.1602	-0.0029
24.09 01:03	1.1631	-0.0007
24.09 01:00	1.1638	-0.0023
24.09 00:50	1.1661	-0.0005
24.09 00:40	1.1666	-0.0086
24.09 00:30	1.1752	-0.0028
24.09 00:20	1.178	-0.0072
24.09 00:10	1.1852	+0.0014
24.09 00:00	1.1838	+0.0037
23.09 23:50	1.1801	-0.0045
23.09 23:40	1.1846	-0.0084
23.09 23:30	1.193	+0.0016
23.09 23:20	1.1914	-0.0021
23.09 23:10	1.1935	+0.0053
23.09 23:03	1.1882	+0.0002
23.09 23:00	1.188	+0.0001
23.09 22:50	1.1879	-0.0009
23.09 22:40	1.1888	-0.0036
23.09 22:30	1.1924	-0.0071
23.09 22:20	1.1995	-0.0044
23.09 22:10	1.2039	+0.0062
23.09 22:00	1.1977	-0.007
23.09 21:50	1.2047	-0.0081
23.09 21:40	1.2128	+0.0026
23.09 21:30	1.2102	+0.001
23.09 21:20	1.2092	+0.001
23.09 21:10	1.2082	+0.0026
23.09 21:03	1.2056	+0.0005
23.09 21:00	1.2051	+0.0038
23.09 20:50	1.2013	-0.0042
23.09 20:40	1.2055	+0.0069
23.09 20:30	1.1986	-0.0093
23.09 20:20	1.2079	-0.014
23.09 20:10	1.2219	+0.008
23.09 20:00	1.2139	-0.0008
23.09 19:50	1.2147	-0.0031
23.09 19:40	1.2178	+0.0023
23.09 19:30	1.2155	+0.0011
23.09 19:20	1.2144	-0.005
23.09 19:10	1.2194	+0.0087
23.09 19:03	1.2107	+0.0009
23.09 19:00	1.2098	+0.0063
23.09 18:50	1.2035	+0.0014
23.09 18:40	1.2021	+0.0101
23.09 18:30	1.192	+0.0036
23.09 18:20	1.1884	+0.0017
23.09 18:14	1.1867	-0.0024
23.09 18:00	1.1891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0271

макс: 1.2466

за неделю:

1.1297

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	1.1297	-0.0053
24.09 16:50	1.1705	-0.0093
24.09 15:50	1.1942	+0.0032
24.09 14:50	1.1979	-0.0009
24.09 13:50	1.2013	-0.0074
24.09 12:50	1.2079	+0.0042
24.09 11:50	1.1842	-0.0087
24.09 10:50	1.1672	+0.0026
24.09 09:50	1.166	+0.0014
24.09 08:50	1.1698	-0.004
24.09 07:50	1.1716	+0.0017
24.09 06:50	1.1749	-0.0018
24.09 05:50	1.169	-0.003
24.09 04:50	1.1813	-0.001
24.09 03:50	1.1722	-0.001
24.09 02:50	1.1728	+0.0036
24.09 01:50	1.1613	-0.0023
24.09 00:50	1.1661	+0.0037
23.09 23:50	1.1801	+0.0001
23.09 22:50	1.1879	-0.007
23.09 21:50	1.2047	+0.0038
23.09 20:50	1.2013	-0.0008
23.09 19:50	1.2147	+0.0063
23.09 18:50	1.2035	-0.0079
23.09 17:50	1.197	+0.0005
23.09 16:50	1.122	+0.0028
23.09 15:50	1.1099	+0.0002
23.09 14:50	1.1044	+0.0008
23.09 13:50	1.0941	-0.0058
23.09 12:50	1.094	+0.0137
23.09 11:50	1.0852	+0.0024
23.09 10:50	1.0882	+0.0025
23.09 09:50	1.0748	+0.013
23.09 08:50	1.0826	-0.0005
23.09 07:50	1.081	+0.0052
23.09 06:50	1.0663	-0.0053
23.09 05:50	1.0989	+0.0006
23.09 04:50	1.1057	+0.0029
23.09 03:50	1.1032	-0.0024
23.09 02:50	1.1022	-0.0027
23.09 01:50	1.1157	-0.0032
23.09 00:50	1.1315	+0.0032
22.09 23:50	1.1296	+0.0003
22.09 22:50	1.1417	+0.0072
22.09 21:50	1.1257	-0.0051
22.09 20:50	1.1405	-0.0054
22.09 19:50	1.1475	+0.0036
22.09 18:50	1.1279	-0.0109
22.09 17:50	1.1541	-0.0058
22.09 16:50	1.1246	+0.0002
22.09 15:50	1.1327	+0.0047
22.09 14:50	1.1332	-0.0009
22.09 13:50	1.1277	+0.0013
22.09 12:50	1.1139	-0.0024
22.09 11:50	1.0998	-0.0006
22.09 10:50	1.1083	+0.0028
22.09 09:50	1.0984	-0.0004
22.09 08:50	1.0949	+0.006
22.09 07:50	1.0991	-0.0002
22.09 06:50	1.0972	+0.0079
22.09 05:50	1.0989	-
22.09 04:50	1.0952	+0.0138
22.09 03:50	1.0674	-0.0091
22.09 02:50	1.0906	-0.004
22.09 01:50	1.0901	+0.0016
22.09 00:50	1.0899	-0.0029
21.09 23:50	1.0726	-0.0026
21.09 22:50	1.0564	+0.0015
21.09 21:50	1.0648	+0.0103
21.09 20:50	1.0665	-0.0054
21.09 19:50	1.0647	+0.0226
21.09 18:50	1.0537	+0.0002
21.09 17:50	1.0321	-0.0079
21.09 16:50	1.0452	-0.0047
21.09 15:50	1.0271	+0.0126
21.09 14:50	1.0455	-0.0091
21.09 13:50	1.0876	+0.0198
21.09 12:50	1.0828	-0.0037
21.09 11:50	1.1103	-0.0047
21.09 10:50	1.1272	-0.0049
21.09 09:50	1.1363	+0.0079
21.09 08:50	1.1256	+0.0012
21.09 07:50	1.1213	+0.0015
21.09 06:50	1.0998	-0.0194
21.09 05:50	1.1276	+0.012
21.09 04:50	1.1233	-0.003
21.09 03:50	1.1677	-0.0006
21.09 02:50	1.1914	+0.0409
21.09 01:50	1.1477	-0.0391
21.09 00:50	1.1977	+0.0026
20.09 23:50	1.1878	-0.0027
20.09 22:50	1.1875	+0.0044
20.09 21:50	1.1952	+0.0082
20.09 20:50	1.1712	-0.0054
20.09 19:50	1.1661	-0.0035
20.09 18:50	1.2224	+0.0004
20.09 17:50	1.2254	-0.0007
20.09 16:50	1.2264	-0.0026
20.09 15:50	1.2045	-0.0012
20.09 14:50	1.1775	-0.0003
20.09 13:50	1.177	+0.0036
20.09 12:50	1.17	-0.0022
20.09 11:50	1.1855	+0.0043
20.09 10:50	1.182	+0.0026
20.09 09:50	1.1783	-0.0106
20.09 08:50	1.166	-0.0048
20.09 07:50	1.1713	-0.0062
20.09 06:50	1.1702	+0.012
20.09 05:50	1.176	-0.0021
20.09 04:50	1.1601	+0.0024
20.09 03:50	1.1296	+0.0013
20.09 02:50	1.1489	-0.002
20.09 01:50	1.1557	-0.0011
20.09 00:50	1.159	+0.0029
19.09 23:50	1.145	+0.0017
19.09 22:50	1.1484	+0.0029
19.09 21:50	1.1541	-0.0087
19.09 20:50	1.1613	+0.0056
19.09 19:50	1.1357	-0.0013
19.09 18:50	1.1511	+0.0009
19.09 17:50	1.1669	-0.0005
19.09 16:50	1.1691	-0.0031
19.09 15:50	1.1673	-0.0004
19.09 14:50	1.166	+0.0066
19.09 13:50	1.1671	-0.0007
19.09 12:50	1.1669	-0.0023
19.09 11:50	1.1662	-0.0004
19.09 10:50	1.1792	-0.0009
19.09 09:50	1.188	+0.0008
19.09 08:50	1.1945	-0.0018
19.09 07:50	1.1907	+0.0115
19.09 06:50	1.1651	+0.0077
19.09 05:50	1.1522	+0.0063
19.09 04:50	1.1427	+0.0034
19.09 03:50	1.1296	-0.0036
19.09 02:50	1.1369	-0.0055
19.09 01:50	1.1406	+0.0007
19.09 00:50	1.1303	+0.0042
18.09 23:50	1.1254	+0.003
18.09 22:50	1.1215	-0.0022
18.09 21:50	1.138	-0.0026
18.09 20:50	1.1263	-0.007
18.09 19:50	1.1405	-0.0029
18.09 18:50	1.1453	+0.0015
18.09 17:50	1.1708	+0.0037
18.09 16:50	1.1866	-0.0014
18.09 15:50	1.2024	-0.0031
18.09 14:50	1.2079	+0.0081
18.09 13:50	1.1832	-0.0022
18.09 12:50	1.1968	-0.0029
18.09 11:50	1.1834	-0.0011
18.09 10:50	1.1855	-0.0026
18.09 09:50	1.2126	+0.0039
18.09 08:50	1.2141	-0.0133
18.09 07:50	1.2085	-0.0014
18.09 06:50	1.1962	+0.0015
18.09 05:50	1.1996	-0.0072
18.09 04:50	1.2082	-0.0082
18.09 03:50	1.2145	-0.0033
18.09 02:50	1.218	-0.0042
18.09 01:50	1.228	+0.0009
18.09 00:50	1.2267	-0.0091
17.09 23:50	1.2357	-0.0054
17.09 22:50	1.2444	-0.0001
17.09 21:50	1.246	-0.0013
17.09 20:50	1.2452	-0.0013
17.09 19:50	1.2466	-
17.09 18:50	1.2407	+0.0036
17.09 17:50	1.2446

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0271

макс: 1.3409

за месяц:

1.1297

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.1315	+0.014
22.09.2026	1.1175	+0.03
21.09.2026	1.0875	-0.0953
20.09.2026	1.1828	+0.0208
19.09.2026	1.162	-0.0101
18.09.2026	1.1721	-0.0801
17.09.2026	1.2522	-0.0754
16.09.2026	1.3276	+0.0236
15.09.2026	1.304	-0.0069
14.09.2026	1.3109	-0.03
13.09.2026	1.3409	+0.0316
12.09.2026	1.3093	+0.0425
11.09.2026	1.2668	+0.0264
10.09.2026	1.2404	+0.1045
09.09.2026	1.1359	+0.0034
08.09.2026	1.1325	-0.0686
07.09.2026	1.2011	+0.03
06.09.2026	1.1711	+0.0234
05.09.2026	1.1477	+0.0116
04.09.2026	1.1361	-0.0525
03.09.2026	1.1886	-0.1072
02.09.2026	1.2958	+0.0137
01.09.2026	1.2821	+0.0419
31.08.2026	1.2402	+0.0226
30.08.2026	1.2176	-0.0384
29.08.2026	1.256	+0.0152
28.08.2026	1.2408	+0.0219
27.08.2026	1.2189	+0.0119
26.08.2026	1.207

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.93252

макс: 1.4098

за квартал:

1.1297

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.1315	+0.014
22.09.2026	1.1175	+0.03
21.09.2026	1.0875	-0.0953
20.09.2026	1.1828	+0.0208
19.09.2026	1.162	-0.0101
18.09.2026	1.1721	-0.0801
17.09.2026	1.2522	-0.0754
16.09.2026	1.3276	+0.0236
15.09.2026	1.304	-0.0069
14.09.2026	1.3109	-0.03
13.09.2026	1.3409	+0.0316
12.09.2026	1.3093	+0.0425
11.09.2026	1.2668	+0.0264
10.09.2026	1.2404	+0.1045
09.09.2026	1.1359	+0.0034
08.09.2026	1.1325	-0.0686
07.09.2026	1.2011	+0.03
06.09.2026	1.1711	+0.0234
05.09.2026	1.1477	+0.0116
04.09.2026	1.1361	-0.0525
03.09.2026	1.1886	-0.1072
02.09.2026	1.2958	+0.0137
01.09.2026	1.2821	+0.0419
31.08.2026	1.2402	+0.0226
30.08.2026	1.2176	-0.0384
29.08.2026	1.256	+0.0152
28.08.2026	1.2408	+0.0219
27.08.2026	1.2189	+0.0119
26.08.2026	1.207	+0.1197
23.08.2026	1.0873	-0.0274
22.08.2026	1.1147	+0.0259
21.08.2026	1.0888	-0.1837
20.08.2026	1.2725	-0.1133
19.08.2026	1.3858	-0.0154
18.08.2026	1.4012	+0.0094
17.08.2026	1.3918	+0.0121
16.08.2026	1.3797	+0.0055
15.08.2026	1.3742	-0.0353
14.08.2026	1.4095	+0.0019
13.08.2026	1.4076	+0.0159
12.08.2026	1.3917	+0.0529
11.08.2026	1.3388	+0.0021
10.08.2026	1.3367	-0.0283
09.08.2026	1.365	-0.017
08.08.2026	1.382	+0.0071
07.08.2026	1.3749	-0.0349
06.08.2026	1.4098	+0.0551
05.08.2026	1.3547	+0.0026
04.08.2026	1.3521	-0.0305
03.08.2026	1.3826	+0.0035
02.08.2026	1.3791	-0.0238
01.08.2026	1.4029	+0.0222
31.07.2026	1.3807	+0.0048
30.07.2026	1.3759	+0.0685
29.07.2026	1.3074	+0.0434
28.07.2026	1.264	+0.0355
27.07.2026	1.2285	-0.0298
26.07.2026	1.2583	+0.0014
25.07.2026	1.2569	+0.0218
24.07.2026	1.2351	-0.016
23.07.2026	1.2511	+0.0133
22.07.2026	1.2378	+0.0128
21.07.2026	1.225	-0.0113
20.07.2026	1.2363	-0.0376
19.07.2026	1.2739	+0.029
18.07.2026	1.2449	+0.0422
17.07.2026	1.2027	+0.0166
16.07.2026	1.1861	+0.0767
15.07.2026	1.1094	-0.0193
14.07.2026	1.1287	-0.0198
13.07.2026	1.1485	+0.0276
12.07.2026	1.1209	+0.0129
11.07.2026	1.108	+0.01
10.07.2026	1.098	-0.01
09.07.2026	1.108	+0.0057
08.07.2026	1.1023	+0.13619
07.07.2026	0.96611	+0.02537
06.07.2026	0.94074	-0.01356
05.07.2026	0.9543	+0.02178
04.07.2026	0.93252	-0.04785
03.07.2026	0.98037	-0.10533
02.07.2026	1.0857	-0.0287
01.07.2026	1.1144	+0.0467
30.06.2026	1.0677	+0.0562
29.06.2026	1.0115	-0.0121
28.06.2026	1.0236	+0.06312
27.06.2026	0.96048	-0.02128
26.06.2026	0.98176	-0.08024
25.06.2026	1.062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот