Курсы криптовалют к Plasma

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Норвежская крона » Plasma

Курс норвежской кроны (NOK) к Plasma (XPL)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор NOK - XPL / Обратный расчет: курс Plasma к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно plasma, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9323

макс: 2.0999

за сутки:

2.0124

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:20	2.0124	+0.0018
09.11 22:10	2.0106	-0.0045
09.11 22:00	2.0151	-0.0008
09.11 21:50	2.0159	+0.0074
09.11 21:40	2.0085	-0.0203
09.11 21:30	2.0288	+0.0027
09.11 21:20	2.0261	+0.0088
09.11 21:10	2.0173	-0.0009
09.11 21:03	2.0182	+0.0018
09.11 21:00	2.0164	-0.0021
09.11 20:50	2.0185	-0.0018
09.11 20:40	2.0203	+0.0062
09.11 20:30	2.0141	+0.0085
09.11 20:20	2.0056	+0.0005
09.11 20:10	2.0051	-0.0044
09.11 20:00	2.0095	-0.0086
09.11 19:50	2.0181	+0.0069
09.11 19:40	2.0112	-0.0053
09.11 19:30	2.0165	+0.0079
09.11 19:20	2.0086	+0.0113
09.11 19:10	1.9973	+0.0171
09.11 19:03	1.9802	+0.0006
09.11 19:00	1.9796	-0.0005
09.11 18:50	1.9801	-0.0015
09.11 18:40	1.9816	-0.0084
09.11 18:30	1.99	-0.0031
09.11 18:20	1.9931	+0.0084
09.11 18:10	1.9847	+0.0047
09.11 18:00	1.98	-0.0014
09.11 17:50	1.9814	-0.0182
09.11 17:40	1.9996	-0.0004
09.11 17:30	2	-0.0001
09.11 17:20	2.0001	-0.0014
09.11 17:10	2.0015	+0.0087
09.11 17:03	1.9928	+0.0013
09.11 17:00	1.9915	+0.0036
09.11 16:50	1.9879	+0.0052
09.11 16:40	1.9827	-0.0072
09.11 16:30	1.9899	+0.0102
09.11 16:20	1.9797	+0.0015
09.11 16:10	1.9782	-0.006
09.11 16:00	1.9842	-0.0012
09.11 15:50	1.9854	+0.0005
09.11 15:40	1.9849	-0.0104
09.11 15:30	1.9953	+0.0015
09.11 15:20	1.9938	-0.006
09.11 15:10	1.9998	-0.0166
09.11 15:03	2.0164	-0.001
09.11 15:00	2.0174	-0.0033
09.11 14:50	2.0207	+0.0025
09.11 14:40	2.0182	-0.0013
09.11 14:30	2.0195	-0.0019
09.11 14:20	2.0214	-0.0213
09.11 14:10	2.0427	+0.0044
09.11 14:00	2.0383	+0.0031
09.11 13:50	2.0352	+0.0003
09.11 13:40	2.0349	+0.002
09.11 13:30	2.0329	-0.0049
09.11 13:20	2.0378	-0.0132
09.11 13:10	2.051	-0.0031
09.11 13:03	2.0541	+0.0055
09.11 13:00	2.0486	+0.0157
09.11 12:50	2.0329	-0.0076
09.11 12:40	2.0405	-0.0101
09.11 12:30	2.0506	+0.0111
09.11 12:20	2.0395	-0.0022
09.11 12:10	2.0417	-0.0032
09.11 12:00	2.0449	-0.0076
09.11 11:50	2.0525	-0.0141
09.11 11:40	2.0666	+0.0054
09.11 11:30	2.0612	-0.0201
09.11 11:20	2.0813	-0.0136
09.11 11:10	2.0949	+0.0005
09.11 11:03	2.0944	-0.0007
09.11 11:00	2.0951	-0.0048
09.11 10:50	2.0999	+0.0141
09.11 10:40	2.0858	-0.0044
09.11 10:30	2.0902	+0.0037
09.11 10:20	2.0865	+0.0136
09.11 10:10	2.0729	+0.019
09.11 10:00	2.0539	-0.0019
09.11 09:50	2.0558	-0.0039
09.11 09:40	2.0597	+0.0159
09.11 09:30	2.0438	-0.0052
09.11 09:20	2.049	+0.0012
09.11 09:10	2.0478	-0.0166
09.11 09:03	2.0644	-0.0019
09.11 09:00	2.0663	+0.0074
09.11 08:50	2.0589	-0.0132
09.11 08:40	2.0721	+0.0015
09.11 08:30	2.0706	-0.0006
09.11 08:20	2.0712	+0.0017
09.11 08:10	2.0695	+0.0143
09.11 08:00	2.0552	+0.0046
09.11 07:50	2.0506	+0.007
09.11 07:40	2.0436	-0.0042
09.11 07:30	2.0478	-0.0017
09.11 07:20	2.0495	-0.0062
09.11 07:10	2.0557	-0.0005
09.11 07:03	2.0562	-0.0007
09.11 07:00	2.0569	+0.0013
09.11 06:50	2.0556	-0.002
09.11 06:40	2.0576	-0.0001
09.11 06:30	2.0577	-0.0133
09.11 06:20	2.071	+0.0142
09.11 06:10	2.0568	+0.0065
09.11 06:00	2.0503	+0.008
09.11 05:50	2.0423	+0.0099
09.11 05:40	2.0324	-0.0103
09.11 05:30	2.0427	-0.0148
09.11 05:20	2.0575	-0.0015
09.11 05:10	2.059	-0.0022
09.11 05:03	2.0612	+0.0029
09.11 05:00	2.0583	-0.0009
09.11 04:50	2.0592	-0.0078
09.11 04:40	2.067	-0.0083
09.11 04:30	2.0753	+0.0033
09.11 04:20	2.072	+0.0223
09.11 04:10	2.0497	-0.0022
09.11 04:00	2.0519	-0.0096
09.11 03:50	2.0615	-0.0052
09.11 03:40	2.0667	-0.0041
09.11 03:30	2.0708	+0.0062
09.11 03:20	2.0646	-0.0115
09.11 03:10	2.0761	+0.0198
09.11 03:03	2.0563	+0.0004
09.11 03:00	2.0559	+0.0075
09.11 02:50	2.0484	+0.0176
09.11 02:40	2.0308	+0.0155
09.11 02:30	2.0153	+0.0013
09.11 02:20	2.014	-0.037
09.11 02:10	2.051	-0.0069
09.11 02:00	2.0579	-0.003
09.11 01:50	2.0609	-0.008
09.11 01:40	2.0689	+0.0145
09.11 01:30	2.0544	+0.0074
09.11 01:20	2.047	-0.0209
09.11 01:10	2.0679	+0.0015
09.11 01:03	2.0664	+0.0008
09.11 01:00	2.0656	+0.1228
09.11 00:50	1.9428	+0.0105
09.11 00:40	1.9323	-0.0034
09.11 00:30	1.9357	+0.0024
09.11 00:20	1.9333	-0.0027
09.11 00:10	1.936	-0.0028
09.11 00:00	1.9388	+0.0012
08.11 23:50	1.9376	-0.0053
08.11 23:40	1.9429	-0.0035
08.11 23:30	1.9464	-0.0039
08.11 23:20	1.9503	+0.0021
08.11 23:10	1.9482	+0.0054
08.11 23:03	1.9428	+0.001
08.11 23:00	1.9418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6055

макс: 2.0999

за неделю:

2.0124

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:20	2.0124	-0.0008
09.11 21:50	2.0159	-0.0021
09.11 20:50	2.0185	-0.0086
09.11 19:50	2.0181	-0.0005
09.11 18:50	1.9801	-0.0014
09.11 17:50	1.9814	+0.0036
09.11 16:50	1.9879	-0.0012
09.11 15:50	1.9854	-0.0033
09.11 14:50	2.0207	+0.0031
09.11 13:50	2.0352	+0.0157
09.11 12:50	2.0329	-0.0076
09.11 11:50	2.0525	-0.0048
09.11 10:50	2.0999	-0.0019
09.11 09:50	2.0558	+0.0074
09.11 08:50	2.0589	+0.0046
09.11 07:50	2.0506	+0.0013
09.11 06:50	2.0556	+0.008
09.11 05:50	2.0423	-0.0009
09.11 04:50	2.0592	-0.0096
09.11 03:50	2.0615	+0.0075
09.11 02:50	2.0484	-0.003
09.11 01:50	2.0609	+0.1228
09.11 00:50	1.9428	+0.0012
08.11 23:50	1.9376	+0.0015
08.11 22:50	1.9403	+0.0033
08.11 21:50	1.9328	-0.0025
08.11 20:50	1.9484	+0.0157
08.11 19:50	1.9403	+0.0002
08.11 18:50	1.9002	-0.0013
08.11 17:50	1.8936	+0.0064
08.11 16:50	1.8979	-0.0044
08.11 15:50	1.8966	-0.0011
08.11 14:50	1.8917	+0.0027
08.11 13:50	1.8973	+0.0006
08.11 12:50	1.8983	+0.0025
08.11 11:50	1.8875	-0.0012
08.11 10:50	1.8872	-0.0027
08.11 09:50	1.898	-0.0037
08.11 08:50	1.8814	+0.0002
08.11 07:50	1.8825	-0.0027
08.11 06:50	1.8726	-0.0009
08.11 05:50	1.8818	+0.0017
08.11 04:50	1.8686	+0.0018
08.11 03:50	1.8555	-0.0037
08.11 02:50	1.8527	+0.0023
08.11 01:50	1.8514	-0.004
08.11 00:50	1.8617	+0.0058
07.11 23:50	1.8547	+0.0005
07.11 22:50	1.847	-0.0003
07.11 21:50	1.8361	-0.0007
07.11 20:50	1.8361	-0.0001
07.11 19:50	1.8366	-0.0021
07.11 18:50	1.8477	+0.0043
07.11 17:50	1.8294	+0.0036
07.11 16:50	1.8185	-0.0059
07.11 15:50	1.8356	+0.0017
07.11 14:50	1.8304	-0.0048
07.11 13:50	1.8334	+0.0049
07.11 12:50	1.8302	+0.0025
07.11 11:50	1.8173	+0.0058
07.11 10:50	1.7933	-0.0025
07.11 09:50	1.807	+0.001
07.11 08:50	1.8054	-0.0031
07.11 07:50	1.7979	-0.0044
07.11 06:50	1.8106	+0.0113
07.11 05:50	1.7796	-0.0049
07.11 04:50	1.8093	+0.0021
07.11 03:50	1.8129	-0.0062
07.11 02:50	1.8394	+0.0054
07.11 01:50	1.8301	-0.0103
07.11 00:50	1.8368	-0.0004
06.11 23:50	1.8521	-0.0057
06.11 22:50	1.8577	-0.0011
06.11 21:50	1.8432	-0.0066
06.11 20:50	1.8662	-0.0103
06.11 19:50	1.8417	+0.0149
06.11 18:50	1.8423	+0.015
06.11 17:50	1.8139	-0.0111
06.11 16:50	1.8397	+0.0064
06.11 15:50	1.8359	+0.0005
06.11 14:50	1.8281	-0.0002
06.11 13:50	1.8439	-0.0088
06.11 12:50	1.8514	+0.0047
06.11 11:50	1.8478	-0.0088
06.11 10:50	1.8706	-0.0073
06.11 09:50	1.8693	+0.0029
06.11 08:50	1.8799	+0.0062
06.11 07:50	1.8712	+0.0008
06.11 06:50	1.8954	-0.0012
06.11 05:50	1.8662	-0.0051
06.11 04:50	1.8725	+0.0071
06.11 03:50	1.8571	+0.011
06.11 02:50	1.8782	+0.0023
06.11 01:50	1.8359	+0.0047
06.11 00:50	1.8228	+0.0067
05.11 23:50	1.8088	+0.0085
05.11 22:50	1.7948	-0.0074
05.11 21:50	1.8239	+0.0073
05.11 20:50	1.8496	+0.0122
05.11 19:50	1.8083	+0.0454
05.11 18:50	1.7842	+0.0142
05.11 17:50	1.6974	+0.0019
05.11 16:50	1.6789	-0.0043
05.11 15:50	1.6878	+0.0001
05.11 14:50	1.663	+0.0007
05.11 13:50	1.6659	+0.0011
05.11 12:50	1.6536	-0.0001
05.11 11:50	1.6382	+0.0039
05.11 10:50	1.6582	+0.0073
05.11 09:52	1.6362	+0.0013
05.11 08:50	1.6556	+0.0007
05.11 07:50	1.6455	-0.0028
05.11 06:50	1.6475	+0.0012
05.11 05:50	1.6654	+0.0011
05.11 04:50	1.6751	+0.003
05.11 03:50	1.6799	+0.0052
05.11 02:50	1.6805	+0.0046
05.11 01:50	1.6629	-0.0009
05.11 00:50	1.6767	+0.002
04.11 23:50	1.6907	+0.0053
04.11 22:50	1.6899	+0.0035
04.11 21:50	1.6745	-
04.11 20:50	1.6577	-0.007
04.11 19:50	1.6273	+0.0032
04.11 18:50	1.6298	-0.0044
04.11 17:50	1.6545	-0.0012
04.11 16:50	1.7028	+0.0061
04.11 15:50	1.7046	+0.0061
04.11 14:50	1.6851	-0.0076
04.11 13:50	1.6955	+0.0052
04.11 12:50	1.6989	+0.0046
04.11 11:50	1.6832	+0.015
04.11 10:50	1.6846	-0.0057
04.11 09:50	1.7011	+0.0049
04.11 08:50	1.7068	-0.0101
04.11 07:50	1.7508	-0.0076
04.11 06:50	1.7784	+0.004
04.11 05:50	1.775	-0.0034
04.11 04:50	1.7644	+0.0082
04.11 03:50	1.7302	+0.0164
04.11 02:50	1.6953	-0.0007
04.11 01:50	1.6837	-0.0021
04.11 00:50	1.6697	-0.0012
03.11 23:50	1.6855	+0.0015
03.11 22:50	1.7102	+0.0076
03.11 21:50	1.6904	-0.0024
03.11 20:50	1.6974	-0.0102
03.11 19:50	1.6909	+0.0014
03.11 18:50	1.6754	+0.0012
03.11 17:50	1.6755	+0.007
03.11 16:50	1.6631	+0.0026
03.11 15:50	1.6599	+0.0128
03.11 14:50	1.6665	+0.0026
03.11 13:50	1.7022	+0.0026
03.11 12:50	1.6943	+0.0007
03.11 11:50	1.6952	+0.0027
03.11 10:50	1.6813	+0.0013
03.11 09:50	1.7114	-0.0004
03.11 08:50	1.702	+0.0003
03.11 07:50	1.689	-0.0076
03.11 06:50	1.7201	-0.0017
03.11 05:50	1.6825	+0.0113
03.11 04:50	1.6318	+0.0039
03.11 03:50	1.6119	-0.0003
03.11 02:50	1.615	-0.0035
03.11 01:50	1.6098	-0.0031
03.11 00:50	1.6055	+0.0016
02.11 23:50	1.6088	-0.0094
02.11 22:50	1.6204

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.195

макс: 2.0999

за месяц:

2.0124

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.9088	+0.0825
07.11.2026	1.8263	-0.0157
06.11.2026	1.842	+0.1258
05.11.2026	1.7162	+0.0189
04.11.2026	1.6973	+0.0154
03.11.2026	1.6819	+0.1295
02.11.2026	1.5524	+0.0988
01.11.2026	1.4536	+0.1104
31.10.2026	1.3432	-0.0646
30.10.2026	1.4078	-0.0205
29.10.2026	1.4283	+0.01
28.10.2026	1.4183	-0.0581
27.10.2026	1.4764	+0.0077
26.10.2026	1.4687	+0.0012
25.10.2026	1.4675	+0.026
24.10.2026	1.4415	+0.0621
23.10.2026	1.3794	+0.0164
22.10.2026	1.363	+0.0446
21.10.2026	1.3184	-0.0677
20.10.2026	1.3861	+0.0076
19.10.2026	1.3785	+0.0059
18.10.2026	1.3726	+0.0618
17.10.2026	1.3108	+0.053
16.10.2026	1.2578	-0.0443
15.10.2026	1.3021	+0.0143
14.10.2026	1.2878	+0.0043
13.10.2026	1.2835	+0.0628
12.10.2026	1.2207	+0.0257
11.10.2026	1.195	-0.008
10.10.2026	1.203	-0.0347
09.10.2026	1.2377

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.92732

макс: 2.0999

за квартал:

2.0124

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.9088	+0.0825
07.11.2026	1.8263	-0.0157
06.11.2026	1.842	+0.1258
05.11.2026	1.7162	+0.0189
04.11.2026	1.6973	+0.0154
03.11.2026	1.6819	+0.1295
02.11.2026	1.5524	+0.0988
01.11.2026	1.4536	+0.1104
31.10.2026	1.3432	-0.0646
30.10.2026	1.4078	-0.0205
29.10.2026	1.4283	+0.01
28.10.2026	1.4183	-0.0581
27.10.2026	1.4764	+0.0077
26.10.2026	1.4687	+0.0012
25.10.2026	1.4675	+0.026
24.10.2026	1.4415	+0.0621
23.10.2026	1.3794	+0.0164
22.10.2026	1.363	+0.0446
21.10.2026	1.3184	-0.0677
20.10.2026	1.3861	+0.0076
19.10.2026	1.3785	+0.0059
18.10.2026	1.3726	+0.0618
17.10.2026	1.3108	+0.053
16.10.2026	1.2578	-0.0443
15.10.2026	1.3021	+0.0143
14.10.2026	1.2878	+0.0043
13.10.2026	1.2835	+0.0628
12.10.2026	1.2207	+0.0257
11.10.2026	1.195	-0.008
10.10.2026	1.203	-0.0347
09.10.2026	1.2377	+0.015
08.10.2026	1.2227	+0.0229
07.10.2026	1.1998	+0.0594
06.10.2026	1.1404	+0.045
05.10.2026	1.0954	+0.0108
04.10.2026	1.0846	-0.0168
03.10.2026	1.1014	+0.0237
02.10.2026	1.0777	-0.007
01.10.2026	1.0847	-0.0062
30.09.2026	1.0909	+0.0291
29.09.2026	1.0618	+0.0253
28.09.2026	1.0365	+0.06943
27.09.2026	0.96707	+0.03975
25.09.2026	0.92732	-0.17328
24.09.2026	1.1006	-0.0309
23.09.2026	1.1315	+0.014
22.09.2026	1.1175	+0.03
21.09.2026	1.0875	-0.0953
20.09.2026	1.1828	+0.0208
19.09.2026	1.162	-0.0101
18.09.2026	1.1721	-0.0801
17.09.2026	1.2522	-0.0754
16.09.2026	1.3276	+0.0236
15.09.2026	1.304	-0.0069
14.09.2026	1.3109	-0.03
13.09.2026	1.3409	+0.0316
12.09.2026	1.3093	+0.0425
11.09.2026	1.2668	+0.0264
10.09.2026	1.2404	+0.1045
09.09.2026	1.1359	+0.0034
08.09.2026	1.1325	-0.0686
07.09.2026	1.2011	+0.03
06.09.2026	1.1711	+0.0234
05.09.2026	1.1477	+0.0116
04.09.2026	1.1361	-0.0525
03.09.2026	1.1886	-0.1072
02.09.2026	1.2958	+0.0137
01.09.2026	1.2821	+0.0419
31.08.2026	1.2402	+0.0226
30.08.2026	1.2176	-0.0384
29.08.2026	1.256	+0.0152
28.08.2026	1.2408	+0.0219
27.08.2026	1.2189	+0.0119
26.08.2026	1.207	+0.1197
23.08.2026	1.0873	-0.0274
22.08.2026	1.1147	+0.0259
21.08.2026	1.0888	-0.1837
20.08.2026	1.2725	-0.1133
19.08.2026	1.3858	-0.0154
18.08.2026	1.4012	+0.0094
17.08.2026	1.3918	+0.0121
16.08.2026	1.3797	+0.0055
15.08.2026	1.3742	-0.0353
14.08.2026	1.4095	+0.0019
13.08.2026	1.4076	+0.0159
12.08.2026	1.3917	+0.0529
11.08.2026	1.3388

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот