Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Норвежская крона » Plasma

    Курс Plasma (XPL) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 16:10:01
    Стоимость Plasma (XPL) на текущий момент составляет 0.84865 NOK, а общий объем торгов за 24 часа – 1 093 641 343 NOK. Рыночная капитализация составляет 2 357 358 831 NOK. За последние 24 часа курс Plasma относительно норвежской кроны снизился на -4.74%. Изменение за неделю составило +5.44%.

    =
    Калькулятор XPL - NOK / Обратный расчет: курс норвежской кроны к Plasma
    Покупать XPL?Продавать XPL?
    33%67%

    Графики

    Динамика изменения курса plasma относительно норвежской кроны, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81837
      макс: 0.89181
      за сутки:
        0.84865

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      24.09 16:100.84865+0.0047
      24.09 16:000.84395+0.00655
      24.09 15:500.8374+0.00288
      24.09 15:400.83452-0.00313
      24.09 15:300.83765+0.00168
      24.09 15:200.83597+0.00278
      24.09 15:100.83319-0.00015
      24.09 15:030.83334+0.00076
      24.09 15:000.83258-0.00221
      24.09 14:500.83479-0.0008
      24.09 14:400.83559-0.00156
      24.09 14:300.83715-0.0002
      24.09 14:200.83735+2.0E-5
      24.09 14:100.83733+0.00427
      24.09 14:000.83306+0.00064
      24.09 13:500.83242+0.00359
      24.09 13:400.82883-0.00261
      24.09 13:300.83144-0.00224
      24.09 13:200.83368+0.00147
      24.09 13:100.83221-0.00094
      24.09 13:030.83315+0.00014
      24.09 13:000.83301+0.00513
      24.09 12:500.82788+0.00018
      24.09 12:400.8277-0.00368
      24.09 12:300.83138-0.0035
      24.09 12:200.83488-0.00529
      24.09 12:100.84017-0.00128
      24.09 12:000.84145-0.00302
      24.09 11:500.84447-0.00331
      24.09 11:400.84778-0.00509
      24.09 11:300.85287-0.00539
      24.09 11:200.85826-0.00369
      24.09 11:100.86195-0.00083
      24.09 11:030.86278-0.00038
      24.09 11:000.86316+0.00638
      24.09 10:500.85678-0.00153
      24.09 10:400.85831+0.00146
      24.09 10:300.85685+0.00191
      24.09 10:200.85494+0.00126
      24.09 10:100.85368-0.00203
      24.09 10:000.85571-0.00193
      24.09 09:500.85764+9.0E-5
      24.09 09:400.85755+0.00127
      24.09 09:300.85628+0.00119
      24.09 09:200.85509+0.00133
      24.09 09:100.85376+0.00032
      24.09 09:030.85344-0.00038
      24.09 09:000.85382-0.00102
      24.09 08:500.85484+0.00098
      24.09 08:400.85386-0.00073
      24.09 08:300.85459-0.00112
      24.09 08:200.85571-0.00459
      24.09 08:100.8603+0.00387
      24.09 08:000.85643+0.00287
      24.09 07:500.85356-0.00128
      24.09 07:400.85484+0.0019
      24.09 07:300.85294+0.00234
      24.09 07:200.8506+4.0E-5
      24.09 07:100.85056+0.00053
      24.09 07:030.85003+0.0001
      24.09 07:000.84993-0.00118
      24.09 06:500.85111+0.00071
      24.09 06:400.8504-0.01084
      24.09 06:300.86124-0.00425
      24.09 06:200.86549-0.0068
      24.09 06:100.87229+0.01552
      24.09 06:000.85677+0.00132
      24.09 05:500.85545+0.00057
      24.09 05:400.85488+0.00061
      24.09 05:300.85427+0.00441
      24.09 05:200.84986+0.0026
      24.09 05:100.84726-0.00163
      24.09 05:030.84889+0.00018
      24.09 05:000.84871+0.0022
      24.09 04:500.84651-0.00499
      24.09 04:400.8515+0.00348
      24.09 04:300.84802-0.00111
      24.09 04:200.84913-0.00059
      24.09 04:100.84972-0.00411
      24.09 04:000.85383+0.00071
      24.09 03:500.85312-0.00283
      24.09 03:400.85595-9.0E-5
      24.09 03:300.85604+0.00114
      24.09 03:200.8549-0.00116
      24.09 03:100.85606+0.00248
      24.09 03:030.85358+0.00021
      24.09 03:000.85337+0.00071
      24.09 02:500.85266+0.00036
      24.09 02:400.8523-0.00049
      24.09 02:300.85279-0.00333
      24.09 02:200.85612+0.00086
      24.09 02:100.85526-0.0032
      24.09 02:000.85846-0.00267
      24.09 01:500.86113-0.00032
      24.09 01:400.86145+0.00115
      24.09 01:300.8603-0.00305
      24.09 01:200.86335+0.00141
      24.09 01:100.86194+0.00216
      24.09 01:030.85978+0.00055
      24.09 01:000.85923+0.00167
      24.09 00:500.85756+0.00037
      24.09 00:400.85719+0.00624
      24.09 00:300.85095+0.00207
      24.09 00:200.84888+0.00514
      24.09 00:100.84374-0.00097
      24.09 00:000.84471-0.00269
      23.09 23:500.8474+0.00325
      23.09 23:400.84415+0.00594
      23.09 23:300.83821-0.00115
      23.09 23:200.83936+0.00148
      23.09 23:100.83788-0.00372
      23.09 23:030.8416-0.00012
      23.09 23:000.84172-0.00014
      23.09 22:500.84186+0.00065
      23.09 22:400.84121+0.00256
      23.09 22:300.83865+0.00494
      23.09 22:200.83371+0.00305
      23.09 22:100.83066-0.00427
      23.09 22:000.83493+0.00484
      23.09 21:500.83009+0.00557
      23.09 21:400.82452-0.00177
      23.09 21:300.82629-0.00074
      23.09 21:200.82703-0.00067
      23.09 21:100.8277-0.00175
      23.09 21:030.82945-0.00036
      23.09 21:000.82981-0.00261
      23.09 20:500.83242+0.00289
      23.09 20:400.82953-0.00476
      23.09 20:300.83429+0.00639
      23.09 20:200.8279+0.00953
      23.09 20:100.81837-0.00539
      23.09 20:000.82376+0.0005
      23.09 19:500.82326+0.00214
      23.09 19:400.82112-0.00155
      23.09 19:300.82267-0.00076
      23.09 19:200.82343+0.00333
      23.09 19:100.8201-0.00584
      23.09 19:030.82594-0.00065
      23.09 19:000.82659-0.0043
      23.09 18:500.83089-0.001
      23.09 18:400.83189-0.00706
      23.09 18:300.83895-0.00251
      23.09 18:200.84146-0.00119
      23.09 18:140.84265+0.00165
      23.09 18:000.841+0.00557
      23.09 17:500.83543-0.00415
      23.09 17:400.83958+0.00515
      23.09 17:300.83443+0.00541
      23.09 17:200.82902-0.05775
      23.09 17:100.88677-0.00504
      23.09 17:030.89181+0.00094
      23.09 17:000.89087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80219
      макс: 0.9736
      за неделю:
        0.84865

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      24.09 16:100.84865+0.00655
      24.09 15:500.8374-0.00221
      24.09 14:500.83479+0.00064
      24.09 13:500.83242+0.00513
      24.09 12:500.82788-0.00302
      24.09 11:500.84447+0.00638
      24.09 10:500.85678-0.00193
      24.09 09:500.85764-0.00102
      24.09 08:500.85484+0.00287
      24.09 07:500.85356-0.00118
      24.09 06:500.85111+0.00132
      24.09 05:500.85545+0.0022
      24.09 04:500.84651+0.00071
      24.09 03:500.85312+0.00071
      24.09 02:500.85266-0.00267
      24.09 01:500.86113+0.00167
      24.09 00:500.85756-0.00269
      23.09 23:500.8474-0.00014
      23.09 22:500.84186+0.00484
      23.09 21:500.83009-0.00261
      23.09 20:500.83242+0.0005
      23.09 19:500.82326-0.0043
      23.09 18:500.83089+0.00557
      23.09 17:500.83543-0.00043
      23.09 16:500.8913-0.00225
      23.09 15:500.90095-0.00017
      23.09 14:500.90546-0.00071
      23.09 13:500.914+0.00488
      23.09 12:500.91404-0.01152
      23.09 11:500.92151-0.00209
      23.09 10:500.91899-0.0022
      23.09 09:500.9304-0.01096
      23.09 08:500.92368+0.00041
      23.09 07:500.92505-0.00451
      23.09 06:500.9378+0.00444
      23.09 05:500.90998-0.00051
      23.09 04:500.90443-0.00236
      23.09 03:500.90647+0.00197
      23.09 02:500.90726+0.00213
      23.09 01:500.89632+0.00247
      23.09 00:500.88381-0.00249
      22.09 23:500.88527-0.00024
      22.09 22:500.87589-0.00565
      22.09 21:500.88833+0.00396
      22.09 20:500.8768+0.00411
      22.09 19:500.87149-0.0028
      22.09 18:500.88656+0.00824
      22.09 17:500.86646+0.00464
      22.09 16:500.88917-0.00012
      22.09 15:500.88282-0.00368
      22.09 14:500.88249+0.00065
      22.09 13:500.88679-0.00104
      22.09 12:500.89777+0.00198
      22.09 11:500.90927+0.00051
      22.09 10:500.90227-0.00228
      22.09 09:500.91038+0.00029
      22.09 08:500.91336-0.00498
      22.09 07:500.90984+0.00015
      22.09 06:500.91144-0.00648
      22.09 05:500.90997+5.0E-5
      22.09 04:500.91305-0.01201
      22.09 03:500.93689+0.00779
      22.09 02:500.91689+0.00346
      22.09 01:500.91731-0.00129
      22.09 00:500.91748+0.00255
      21.09 23:500.93232+0.00232
      21.09 22:500.94663-0.00126
      21.09 21:500.93911-0.00898
      21.09 20:500.93764+0.00485
      21.09 19:500.9392-0.01991
      21.09 18:500.949-0.0002
      21.09 17:500.96891+0.00727
      21.09 16:500.95678+0.00453
      21.09 15:500.9736-0.01142
      21.09 14:500.9565+0.00779
      21.09 13:500.91945-0.01655
      21.09 12:500.92351+0.00303
      21.09 11:500.90065+0.00371
      21.09 10:500.88716+0.00381
      21.09 09:500.88002-0.00619
      21.09 08:500.88843-0.00096
      21.09 07:500.89184-0.00122
      21.09 06:500.90925+0.01552
      21.09 05:500.88688-0.00941
      21.09 04:500.89022+0.00222
      21.09 03:500.85639+0.00037
      21.09 02:500.83938-0.02995
      21.09 01:500.8713+0.02813
      21.09 00:500.83495-0.00182
      20.09 23:500.84187+0.00189
      20.09 22:500.84211-0.00309
      20.09 21:500.83668-0.00591
      20.09 20:500.85381+0.00395
      20.09 19:500.85756+0.0023
      20.09 18:500.81808-0.00028
      20.09 17:500.81606+0.00046
      20.09 16:500.8154+0.00181
      20.09 15:500.83022+0.00091
      20.09 14:500.84923+0.00019
      20.09 13:500.84964-0.00258
      20.09 12:500.85467+0.00157
      20.09 11:500.8435-0.00301
      20.09 10:500.846-0.00191
      20.09 09:500.84871+0.0079
      20.09 08:500.85761+0.00348
      20.09 07:500.85376+0.00457
      20.09 06:500.85456-0.00861
      20.09 05:500.85034+0.00155
      20.09 04:500.86199-0.00185
      20.09 03:500.88523-0.00101
      20.09 02:500.8704+0.00149
      20.09 01:500.86529+0.00084
      20.09 00:500.86278-0.00219
      19.09 23:500.87334-0.00132
      19.09 22:500.87077-0.00216
      19.09 21:500.8665+0.00653
      19.09 20:500.86111-0.00435
      19.09 19:500.88051+0.00094
      19.09 18:500.86876-0.00069
      19.09 17:500.85699+0.00039
      19.09 16:500.85534+0.00225
      19.09 15:500.85669+0.00026
      19.09 14:500.85764-0.0048
      19.09 13:500.85681+0.00048
      19.09 12:500.857+0.00174
      19.09 11:500.85746+0.00029
      19.09 10:500.84805+0.00064
      19.09 09:500.84177-0.00061
      19.09 08:500.8372+0.00128
      19.09 07:500.83983-0.00838
      19.09 06:500.85829-0.0058
      19.09 05:500.86792-0.00476
      19.09 04:500.8751-0.00269
      19.09 03:500.8853+0.00274
      19.09 02:500.8796+0.00429
      19.09 01:500.87671-0.00052
      19.09 00:500.88469-0.00326
      18.09 23:500.88854-0.00236
      18.09 22:500.89164+0.00164
      18.09 21:500.87877+0.002
      18.09 20:500.88788+0.00543
      18.09 19:500.87681+0.00224
      18.09 18:500.87313-0.00114
      18.09 17:500.85413-0.00257
      18.09 16:500.84272+0.00098
      18.09 15:500.83168+0.00215
      18.09 14:500.82789-0.00575
      18.09 13:500.8452+0.00154
      18.09 12:500.83558+0.00205
      18.09 11:500.84501+0.00082
      18.09 10:500.84352+0.00179
      18.09 09:500.82467-0.00268
      18.09 08:500.82367+0.00922
      18.09 07:500.82745+0.00094
      18.09 06:500.83599-0.00103
      18.09 05:500.83359+0.00495
      18.09 04:500.82768+0.00562
      18.09 03:500.82338+0.00226
      18.09 02:500.82099+0.00274
      18.09 01:500.81436-0.00063
      18.09 00:500.81521+0.006
      17.09 23:500.80927+0.00352
      17.09 22:500.80358+7.0E-5
      17.09 21:500.80256+0.0008
      17.09 20:500.80311+0.00086
      17.09 19:500.80219-3.0E-5
      17.09 18:500.80599-0.00233
      17.09 17:500.80348+0.00357
      17.09 16:500.80488
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.74577
      макс: 0.9736
      за месяц:
        0.84865
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      23.09.20260.88381-0.01104
      22.09.20260.89485-0.02467
      21.09.20260.91952+0.0741
      20.09.20260.84542-0.01517
      19.09.20260.86059+0.00742
      18.09.20260.85317+0.05455
      17.09.20260.79862+0.04538
      16.09.20260.75324-0.01364
      15.09.20260.76688+0.00404
      14.09.20260.76284+0.01707
      13.09.20260.74577-0.01797
      12.09.20260.76374-0.02564
      11.09.20260.78938-0.01681
      10.09.20260.80619-0.07417
      09.09.20260.88036-0.00264
      08.09.20260.883+0.05041
      07.09.20260.83259-0.02132
      06.09.20260.85391-0.01739
      05.09.20260.8713-0.00892
      04.09.20260.88022+0.03887
      03.09.20260.84135+0.06961
      02.09.20260.77174-0.00822
      01.09.20260.77996-0.02639
      31.08.20260.80635-0.01494
      30.08.20260.82129+0.02511
      29.08.20260.79618-0.00978
      28.08.20260.80596-0.01448
      27.08.20260.82044-0.00808
      26.08.20260.82852
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.70931
      макс: 1.0724
      за квартал:
        0.84865
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      23.09.20260.88381-0.01104
      22.09.20260.89485-0.02467
      21.09.20260.91952+0.0741
      20.09.20260.84542-0.01517
      19.09.20260.86059+0.00742
      18.09.20260.85317+0.05455
      17.09.20260.79862+0.04538
      16.09.20260.75324-0.01364
      15.09.20260.76688+0.00404
      14.09.20260.76284+0.01707
      13.09.20260.74577-0.01797
      12.09.20260.76374-0.02564
      11.09.20260.78938-0.01681
      10.09.20260.80619-0.07417
      09.09.20260.88036-0.00264
      08.09.20260.883+0.05041
      07.09.20260.83259-0.02132
      06.09.20260.85391-0.01739
      05.09.20260.8713-0.00892
      04.09.20260.88022+0.03887
      03.09.20260.84135+0.06961
      02.09.20260.77174-0.00822
      01.09.20260.77996-0.02639
      31.08.20260.80635-0.01494
      30.08.20260.82129+0.02511
      29.08.20260.79618-0.00978
      28.08.20260.80596-0.01448
      27.08.20260.82044-0.00808
      26.08.20260.82852-0.09118
      23.08.20260.9197+0.02264
      22.08.20260.89706-0.02136
      21.08.20260.91842+0.13254
      20.08.20260.78588+0.06428
      19.08.20260.7216+0.00791
      18.08.20260.71369-0.00483
      17.08.20260.71852-0.00628
      16.08.20260.7248-0.00291
      15.08.20260.72771+0.01822
      14.08.20260.70949-0.00096
      13.08.20260.71045-0.00809
      12.08.20260.71854-0.02842
      11.08.20260.74696-0.00117
      10.08.20260.74813+0.01551
      09.08.20260.73262+0.00905
      08.08.20260.72357-0.00374
      07.08.20260.72731+0.018
      06.08.20260.70931-0.02885
      05.08.20260.73816-0.00142
      04.08.20260.73958+0.01629
      03.08.20260.72329-0.00181
      02.08.20260.7251+0.01227
      01.08.20260.71283-0.01146
      31.07.20260.72429-0.00251
      30.07.20260.7268-0.0381
      29.07.20260.7649-0.02627
      28.07.20260.79117-0.02281
      27.07.20260.81398+0.01928
      26.07.20260.7947-0.00089
      25.07.20260.79559-0.01409
      24.07.20260.80968+0.01036
      23.07.20260.79932-0.00855
      22.07.20260.80787-0.00846
      21.07.20260.81633+0.00745
      20.07.20260.80888+0.02387
      19.07.20260.78501-0.01829
      18.07.20260.8033-0.02817
      17.07.20260.83147-0.01162
      16.07.20260.84309-0.05832
      15.07.20260.90141+0.01542
      14.07.20260.88599+0.01528
      13.07.20260.87071-0.0214
      12.07.20260.89211-0.01041
      11.07.20260.90252-0.00827
      10.07.20260.91079+0.00826
      09.07.20260.90253-0.00463
      08.07.20260.90716-0.12794
      07.07.20261.0351-0.0279
      06.07.20261.063+0.0151
      05.07.20261.0479-0.0245
      04.07.20261.0724+0.0524
      03.07.20261.02+0.0989
      02.07.20260.9211+0.02374
      01.07.20260.89736-0.03923
      30.06.20260.93659-0.05205
      29.06.20260.98864+0.01168
      28.06.20260.97696-0.06414
      27.06.20261.0411+0.0225
      26.06.20261.0186+0.07699
      25.06.20260.94161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.