Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, 1inch »

    Курс Ontology к 1inch

    Обновлено: 05.05.2024 02:10:01Ontology

    =
    Калькулятор ONT - 1INCH / Обратный расчет: курс 1inch к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно 1inch, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91041
      макс: 0.96522
      за сутки:
        0.93601

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      05.05 02:100.93601-0.00071
      05.05 02:030.93672+0.00073
      05.05 02:000.93599+7.0E-5
      05.05 01:500.93592-0.00062
      05.05 01:400.93654-0.00145
      05.05 01:300.93799-0.00049
      05.05 01:200.93848-0.00177
      05.05 01:100.94025+0.00264
      05.05 01:000.93761-0.00159
      05.05 00:500.9392-1.0E-5
      05.05 00:400.93921+0.00168
      05.05 00:300.93753-0.00111
      05.05 00:200.93864-0.00044
      05.05 00:100.93908-0.0005
      05.05 00:030.93958+0.00017
      05.05 00:000.93941-0.00123
      04.05 23:500.94064-0.00012
      04.05 23:400.94076-0.00088
      04.05 23:300.94164-0.00173
      04.05 23:200.94337-0.00149
      04.05 23:100.94486-0.00278
      04.05 23:000.94764+0.00259
      04.05 22:500.94505+0.00092
      04.05 22:400.94413-0.00144
      04.05 22:300.94557+0.00057
      04.05 22:200.945-0.00293
      04.05 22:100.94793-0.00229
      04.05 22:030.95022-0.00012
      04.05 22:000.95034+0.00272
      04.05 21:500.94762+0.00032
      04.05 21:400.9473-0.00281
      04.05 21:300.95011-0.00174
      04.05 21:200.95185+0.00477
      04.05 21:100.94708+0.00201
      04.05 21:000.94507+0.00168
      04.05 20:500.94339-0.00225
      04.05 20:400.94564+0.00305
      04.05 20:300.94259+0.00038
      04.05 20:200.94221+0.00313
      04.05 20:100.93908-0.00401
      04.05 20:030.94309-0.00054
      04.05 20:000.94363-0.0021
      04.05 19:500.94573+0.00433
      04.05 19:400.9414-4.0E-5
      04.05 19:300.94144-0.00359
      04.05 19:200.94503+0.00097
      04.05 19:100.94406-0.0013
      04.05 19:000.94536+0.00015
      04.05 18:500.94521-0.00417
      04.05 18:400.94938-0.00299
      04.05 18:300.95237-0.00164
      04.05 18:200.95401-0.00142
      04.05 18:100.95543-0.00431
      04.05 18:030.95974-8.0E-5
      04.05 18:000.95982+0.00624
      04.05 17:500.95358-0.00452
      04.05 17:400.9581+0.00281
      04.05 17:300.95529-0.00472
      04.05 17:200.96001+0.00702
      04.05 17:100.95299+0.01151
      04.05 17:000.94148-0.00162
      04.05 16:500.9431-0.00058
      04.05 16:400.94368-0.00557
      04.05 16:300.94925+0.01063
      04.05 16:200.93862+0.00295
      04.05 16:100.93567-0.00607
      04.05 16:030.94174-0.00826
      04.05 16:000.95-0.00057
      04.05 15:500.95057-0.01465
      04.05 15:400.96522+0.02933
      04.05 15:300.93589+0.02548
      04.05 15:200.91041-0.00222
      04.05 15:100.91263-0.00176
      04.05 15:000.91439-0.00409
      04.05 14:500.91848-0.00147
      04.05 14:400.91995+0.00067
      04.05 14:300.91928-0.00166
      04.05 14:200.92094-0.00241
      04.05 14:100.92335+0.00222
      04.05 14:030.92113-0.00121
      04.05 14:000.92234-0.00029
      04.05 13:500.92263+0.00164
      04.05 13:400.92099-0.00149
      04.05 13:300.92248+0.00171
      04.05 13:200.92077-0.00126
      04.05 13:100.92203+0.00031
      04.05 13:000.92172+0.00238
      04.05 12:500.91934-0.00015
      04.05 12:400.91949-0.00096
      04.05 12:300.92045-0.00053
      04.05 12:200.92098+0.00093
      04.05 12:100.92005+0.00067
      04.05 12:030.91938-0.00093
      04.05 12:000.92031-0.00097
      04.05 11:500.92128+0.00138
      04.05 11:400.9199+0.00102
      04.05 11:300.91888-0.00077
      04.05 11:200.91965-0.00145
      04.05 11:100.9211+0.00199
      04.05 11:000.91911+9.0E-5
      04.05 10:500.91902-0.00091
      04.05 10:400.91993-0.00151
      04.05 10:300.92144-0.00038
      04.05 10:200.92182+0.00036
      04.05 10:100.92146-0.00161
      04.05 10:030.92307-0.00077
      04.05 10:000.92384+9.0E-5
      04.05 09:500.92375-0.00387
      04.05 09:400.92762-0.00285
      04.05 09:300.93047+0.00219
      04.05 09:200.92828+0.00044
      04.05 09:100.92784-0.00395
      04.05 09:000.93179+0.00071
      04.05 08:500.93108-0.00203
      04.05 08:400.93311+0.00013
      04.05 08:300.93298+0.00131
      04.05 08:200.93167+0.00316
      04.05 08:100.92851+0.00341
      04.05 08:030.9251-0.00098
      04.05 08:000.92608+0.00121
      04.05 07:500.92487+0.00204
      04.05 07:400.92283-0.00175
      04.05 07:300.92458+0.00229
      04.05 07:200.92229+0.00213
      04.05 07:100.92016-0.0009
      04.05 07:000.92106-0.00038
      04.05 06:500.92144+0.00055
      04.05 06:400.92089-0.00389
      04.05 06:300.92478+0.00239
      04.05 06:200.92239+0.00174
      04.05 06:100.92065-0.00122
      04.05 06:030.92187+0.00016
      04.05 06:000.92171+0.00061
      04.05 05:500.9211-0.00037
      04.05 05:400.92147-0.00026
      04.05 05:300.92173+0.00061
      04.05 05:200.92112+0.00012
      04.05 05:100.921-0.00233
      04.05 05:000.92333-0.00087
      04.05 04:500.9242-0.00039
      04.05 04:400.92459-0.00434
      04.05 04:300.92893+0.00376
      04.05 04:200.92517-0.00391
      04.05 04:100.92908-0.00214
      04.05 04:030.93122+0.00018
      04.05 04:000.93104+0.00052
      04.05 03:500.93052-0.00148
      04.05 03:400.932-0.00269
      04.05 03:300.93469-0.00605
      04.05 03:200.94074-0.00595
      04.05 03:100.94669+0.00364
      04.05 03:000.94305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81345
      макс: 1.0029
      за неделю:
      0.93601  

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      05.05 02:100.93601+7.0E-5
      05.05 01:500.93592-0.00159
      05.05 00:500.9392-0.00123
      04.05 23:500.94064+0.00259
      04.05 22:500.94505+0.00272
      04.05 21:500.94762+0.00168
      04.05 20:500.94339-0.0021
      04.05 19:500.94573+0.00015
      04.05 18:500.94521+0.00624
      04.05 17:500.95358-0.00162
      04.05 16:500.9431-0.00057
      04.05 15:500.95057-0.00409
      04.05 14:500.91848-0.00029
      04.05 13:500.92263+0.00238
      04.05 12:500.91934-0.00097
      04.05 11:500.92128+9.0E-5
      04.05 10:500.91902+9.0E-5
      04.05 09:500.92375+0.00071
      04.05 08:500.93108+0.00121
      04.05 07:500.92487-0.00038
      04.05 06:500.92144+0.00061
      04.05 05:500.9211-0.00087
      04.05 04:500.9242+0.00052
      04.05 03:500.93052-0.00107
      04.05 02:500.94412-7.0E-5
      04.05 01:500.94044+9.0E-5
      04.05 00:500.94147+0.00569
      03.05 23:500.94175+0.00023
      03.05 22:500.93535+0.00043
      03.05 21:500.94345-0.00057
      03.05 20:500.93493+0.01696
      03.05 19:500.92921+0.00074
      03.05 18:500.90439-0.00263
      03.05 17:500.90162+0.00199
      03.05 16:500.90294+0.00071
      03.05 15:500.90343-0.00116
      03.05 14:500.8991-0.00123
      03.05 13:500.90695-0.00206
      03.05 12:500.91081+0.00049
      03.05 11:500.91538+0.00517
      03.05 10:500.91081-0.00084
      03.05 09:500.91102-0.00299
      03.05 08:500.91186+0.00036
      03.05 07:500.91064-0.00146
      03.05 06:500.92355+0.00031
      03.05 05:500.92157+0.00072
      03.05 04:500.9163+0.00261
      03.05 03:500.91464-0.00353
      03.05 02:500.92613-0.00318
      03.05 01:500.93184+0.00176
      03.05 00:400.92813+0.00032
      02.05 23:500.93048-0.0008
      02.05 22:500.93102-0.00154
      02.05 21:500.93116+0.00152
      02.05 20:500.92253-0.00216
      02.05 19:500.92616+0.00301
      02.05 18:500.92353+0.00079
      02.05 17:500.92818+0.00235
      02.05 16:500.92818-7.0E-5
      02.05 15:500.93232-0.00304
      02.05 14:500.94024+0.00258
      02.05 13:500.92677-0.00528
      02.05 12:500.93866-0.00109
      02.05 11:500.93821+0.00028
      02.05 10:500.93746-0.00031
      02.05 09:500.94147-0.00343
      02.05 08:500.94225-0.00218
      02.05 07:500.93652-0.00394
      02.05 06:500.94068-0.00429
      02.05 05:500.95084-0.00595
      02.05 04:500.95764-0.00658
      02.05 03:500.95922+0.00288
      02.05 02:500.95736+0.00133
      02.05 01:500.95524-0.00305
      02.05 00:500.94833-0.00147
      01.05 23:500.95089+0.00175
      01.05 22:500.93117+0.00055
      01.05 21:500.92766-0.0006
      01.05 20:500.92357-0.00115
      01.05 19:500.9121+0.00754
      01.05 18:500.88885+0.00401
      01.05 17:500.87991+0.00111
      01.05 16:500.87095-0.00132
      01.05 15:500.87496+0.00668
      01.05 14:500.87435+0.00275
      01.05 13:500.86828-0.00189
      01.05 12:500.87013-0.0043
      01.05 11:500.89663-0.00067
      01.05 10:500.9035+0.00013
      01.05 09:500.90222+0.00048
      01.05 08:500.89767-0.00108
      01.05 07:500.90543+0.00303
      01.05 06:500.9165+0.00559
      01.05 05:500.89834-0.00647
      01.05 04:500.91385-0.01042
      01.05 03:500.91132+0.00786
      01.05 02:500.93512+0.00203
      01.05 01:500.93962-0.00019
      01.05 00:500.93828-0.00307
      30.04 23:500.95148-0.00313
      30.04 22:500.95107-0.00396
      30.04 21:500.96117-0.00446
      30.04 20:500.9667-0.00444
      30.04 19:500.98643+0.00545
      30.04 18:500.98019-0.0031
      30.04 17:500.99079+0.00288
      30.04 16:500.97815-0.00887
      30.04 15:501.0029+0.00131
      30.04 14:500.98002-4.0E-5
      30.04 13:500.97404-0.00702
      30.04 12:500.97427+0.0048
      30.04 11:500.97043+0.00473
      30.04 10:500.96917+0.0014
      30.04 09:500.94873+0.0032
      30.04 08:500.91797+0.00526
      30.04 07:500.9092-0.001
      30.04 06:500.91894-0.00417
      30.04 05:500.93289-0.00308
      30.04 04:500.95821-0.01546
      30.04 03:500.95612-0.00073
      30.04 02:500.95316-0.00068
      30.04 01:500.95089+0.00697
      30.04 00:500.93621+0.00486
      29.04 23:500.92028-0.00023
      29.04 22:500.91398-0.0006
      29.04 21:500.9165-0.00153
      29.04 20:500.92512-0.00241
      29.04 19:500.95236-0.00231
      29.04 18:500.95553+0.00288
      29.04 17:500.96619-0.00312
      29.04 16:500.9714+0.00395
      29.04 15:500.92751+0.00296
      29.04 14:500.92393-0.00012
      29.04 13:500.94+0.00355
      29.04 12:500.94084+0.00176
      29.04 11:500.95128+0.00304
      29.04 10:500.94645-0.00781
      29.04 09:500.9489-0.0002
      29.04 08:500.94744-0.0057
      29.04 07:500.95683+0.00063
      29.04 06:500.95906+0.00027
      29.04 05:500.94294-0.01242
      29.04 04:500.97493+0.00691
      29.04 03:500.93751+0.00375
      29.04 02:500.89495+0.00017
      29.04 01:500.89271-0.00055
      29.04 00:500.89924+0.00355
      28.04 23:500.90346+0.0001
      28.04 22:500.89598-0.00444
      28.04 21:500.89332-0.00064
      28.04 20:500.88756+0.00167
      28.04 19:500.88338+0.00386
      28.04 18:500.88866-0.00389
      28.04 17:500.89038+0.00929
      28.04 16:500.87916+0.00317
      28.04 15:500.87493+0.00547
      28.04 14:500.89669+0.00023
      28.04 13:500.93834+0.00751
      28.04 12:500.92806+0.00668
      28.04 11:500.92672+0.00914
      28.04 10:500.88623-0.00338
      28.04 09:500.87242-0.00176
      28.04 08:500.8707+0.00432
      28.04 07:500.85443+0.00226
      28.04 06:500.85641-0.00585
      28.04 05:500.83146+0.00026
      28.04 04:500.82467+0.00345
      28.04 03:500.81345-0.00252
      28.04 02:500.82082
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.57738
      макс: 1.0582
      за месяц:
      0.93601  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      03.05.20240.92086-0.01263
      02.05.20240.93349+0.02491
      01.05.20240.90858-0.04624
      30.04.20240.95482+0.01112
      29.04.20240.9437+0.05557
      28.04.20240.88813+0.0361
      27.04.20240.85203-0.0372
      26.04.20240.88923-0.056
      25.04.20240.94523-0.01094
      24.04.20240.95617-0.10203
      23.04.20241.0582+0.0068
      22.04.20241.0514+0.16135
      21.04.20240.89005+0.0232
      20.04.20240.86685-0.01861
      19.04.20240.88546+0.10804
      18.04.20240.77742-0.00523
      17.04.20240.78265-0.00683
      16.04.20240.78948-0.00373
      15.04.20240.79321+0.10221
      14.04.20240.691-0.06006
      13.04.20240.75106-0.00849
      12.04.20240.75955+0.07504
      11.04.20240.68451+0.06837
      10.04.20240.61614+0.02894
      09.04.20240.5872+0.00151
      08.04.20240.58569+0.00831
      07.04.20240.57738-0.00529
      06.04.20240.58267+0.00131
      05.04.20240.58136-0.00374
      04.04.20240.5851+0.00702
      03.04.20240.57808
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.51596
      макс: 1.0582
      за квартал:
      0.93601  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      03.05.20240.92086-0.01263
      02.05.20240.93349+0.02491
      01.05.20240.90858-0.04624
      30.04.20240.95482+0.01112
      29.04.20240.9437+0.05557
      28.04.20240.88813+0.0361
      27.04.20240.85203-0.0372
      26.04.20240.88923-0.056
      25.04.20240.94523-0.01094
      24.04.20240.95617-0.10203
      23.04.20241.0582+0.0068
      22.04.20241.0514+0.16135
      21.04.20240.89005+0.0232
      20.04.20240.86685-0.01861
      19.04.20240.88546+0.10804
      18.04.20240.77742-0.00523
      17.04.20240.78265-0.00683
      16.04.20240.78948-0.00373
      15.04.20240.79321+0.10221
      14.04.20240.691-0.06006
      13.04.20240.75106-0.00849
      12.04.20240.75955+0.07504
      11.04.20240.68451+0.06837
      10.04.20240.61614+0.02894
      09.04.20240.5872+0.00151
      08.04.20240.58569+0.00831
      07.04.20240.57738-0.00529
      06.04.20240.58267+0.00131
      05.04.20240.58136-0.00374
      04.04.20240.5851+0.00702
      03.04.20240.57808+0.00095
      02.04.20240.57713+0.00177
      01.04.20240.57536-0.02486
      31.03.20240.60022-0.00694
      30.03.20240.60716-0.01374
      29.03.20240.6209+0.01711
      28.03.20240.60379-0.0063
      27.03.20240.61009-0.00332
      26.03.20240.61341+0.00654
      25.03.20240.60687+0.00299
      24.03.20240.60388-0.00859
      23.03.20240.61247+0.01284
      22.03.20240.59963+0.00879
      21.03.20240.59084+0.00474
      20.03.20240.5861-0.0058
      19.03.20240.5919+0.00821
      18.03.20240.58369-0.00125
      17.03.20240.58494-0.00785
      16.03.20240.59279+0.00239
      15.03.20240.5904-0.00507
      14.03.20240.59547+0.01299
      13.03.20240.58248-0.00106
      12.03.20240.58354+0.00818
      11.03.20240.57536+0.00483
      10.03.20240.57053-0.00211
      09.03.20240.57264-0.00806
      08.03.20240.5807+0.0172
      07.03.20240.5635+0.02876
      06.03.20240.53474-0.03197
      05.03.20240.56671+0.00608
      04.03.20240.56063+0.02217
      03.03.20240.53846-0.00178
      02.03.20240.54024-0.00504
      01.03.20240.54528-0.00139
      29.02.20240.54667+6.0E-5
      28.02.20240.54661-0.00783
      27.02.20240.55444+0.01827
      26.02.20240.53617+0.00465
      25.02.20240.53152+0.01556
      24.02.20240.51596-0.05139
      23.02.20240.56735-0.01612
      22.02.20240.58347-0.00725
      21.02.20240.59072+0.01225
      20.02.20240.57847+0.00126
      19.02.20240.57721+0.00945
      18.02.20240.56776-0.00344
      17.02.20240.5712+0.00331
      16.02.20240.56789+0.00182
      15.02.20240.56607+0.00438
      14.02.20240.56169-0.00137
      13.02.20240.56306+0.00269
      12.02.20240.56037+0.00178
      11.02.20240.55859+0.00041
      10.02.20240.55818+0.00627
      09.02.20240.55191-0.00924
      08.02.20240.56115+0.00019
      07.02.20240.56096-0.00429
      06.02.20240.56525+0.00353
      05.02.20240.56172-0.00777
      04.02.20240.56949-0.0022
      03.02.20240.57169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.