Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, Algorand »

    Курс Ontology к Algorand

    Обновлено: 01.05.2024 19:30:01Ontology

    =
    Калькулятор ONT - ALGO / Обратный расчет: курс Algorand к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно algorand, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8947
      макс: 2.1925
      за сутки:
        1.9574

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      01.05 19:301.9574+0.0099
      01.05 19:201.9475+0.0066
      01.05 19:101.9409-0.0039
      01.05 19:001.9448+0.0088
      01.05 18:501.936+0.0024
      01.05 18:401.9336+0.0111
      01.05 18:301.9225+0.0169
      01.05 18:201.9056+0.001
      01.05 18:101.9046-0.0042
      01.05 18:031.9088+0.0001
      01.05 18:001.9087+0.0104
      01.05 17:501.8983-0.0014
      01.05 17:401.8997-0.0013
      01.05 17:301.901+0.0063
      01.05 17:201.8947-0.0106
      01.05 17:101.9053-0.0002
      01.05 17:001.9055-0.0084
      01.05 16:501.9139-0.0004
      01.05 16:401.9143+0.0004
      01.05 16:301.9139+0.0028
      01.05 16:201.9111-0.0158
      01.05 16:101.9269-0.0137
      01.05 16:031.9406+0.0016
      01.05 16:001.939-0.0125
      01.05 15:501.9515-0.0077
      01.05 15:401.9592-0.0094
      01.05 15:301.9686-
      01.05 15:201.9686-0.0051
      01.05 15:101.9737-0.0029
      01.05 15:001.9766+0.0082
      01.05 14:501.9684+0.0004
      01.05 14:401.968-0.0086
      01.05 14:301.9766+0.0014
      01.05 14:201.9752+0.0023
      01.05 14:101.9729+0.0061
      01.05 14:031.9668-0.0026
      01.05 14:001.9694+0.0055
      01.05 13:501.9639-0.0083
      01.05 13:401.9722+0.0064
      01.05 13:301.9658-0.0001
      01.05 13:201.9659+0.0075
      01.05 13:101.9584+0.0037
      01.05 13:001.9547-0.0025
      01.05 12:501.9572-0.0125
      01.05 12:401.9697-0.0073
      01.05 12:301.977+0.0065
      01.05 12:201.9705-0.0284
      01.05 12:101.9989-0.0057
      01.05 12:032.0046-0.0009
      01.05 12:002.0055-0.0049
      01.05 11:502.0104-0.0149
      01.05 11:402.0253-0.0041
      01.05 11:302.0294+0.024
      01.05 11:202.0054-0.0086
      01.05 11:102.014+0.0039
      01.05 11:002.0101+0.0026
      01.05 10:502.0075-0.0241
      01.05 10:402.0316+0.0147
      01.05 10:302.0169+0.0008
      01.05 10:202.0161+0.0087
      01.05 10:102.0074+0.0003
      01.05 10:032.0071+0.004
      01.05 10:002.0031+0.004
      01.05 09:501.9991-0.0116
      01.05 09:402.0107+0.0085
      01.05 09:302.0022-0.0074
      01.05 09:202.0096+0.0129
      01.05 09:101.9967+0.0063
      01.05 09:001.9904-0.0002
      01.05 08:501.9906-0.0097
      01.05 08:402.0003-0.0067
      01.05 08:302.007+0.0041
      01.05 08:202.0029-0.0089
      01.05 08:102.0118+0.0052
      01.05 08:032.0066+0.0006
      01.05 08:002.006-0.001
      01.05 07:502.007-0.0068
      01.05 07:402.0138-0.0009
      01.05 07:302.0147-0.0132
      01.05 07:202.0279-0.0009
      01.05 07:102.0288-0.0091
      01.05 07:002.0379+0.0097
      01.05 06:502.0282+0.0008
      01.05 06:402.0274+0.0025
      01.05 06:302.0249+0.0057
      01.05 06:202.0192-0.0057
      01.05 06:102.0249+0.0164
      01.05 06:032.0085-0.0027
      01.05 06:002.0112+0.0134
      01.05 05:501.9978+0.0049
      01.05 05:401.9929+0.0027
      01.05 05:301.9902-0.013
      01.05 05:202.0032-0.0057
      01.05 05:102.0089-0.0004
      01.05 05:002.0093-0.0154
      01.05 04:502.0247+0.0189
      01.05 04:402.0058+0.0022
      01.05 04:302.0036+0.0042
      01.05 04:201.9994+0.0108
      01.05 04:101.9886-0.0022
      01.05 04:031.9908-0.0019
      01.05 04:001.9927-0.0276
      01.05 03:502.0203-0.0137
      01.05 03:402.034-0.0083
      01.05 03:302.0423-0.0053
      01.05 03:202.0476-0.0462
      01.05 03:102.0938+0.0068
      01.05 03:002.087+0.0205
      01.05 02:502.0665+0.004
      01.05 02:402.0625-0.002
      01.05 02:302.0645+0.0043
      01.05 02:202.0602-0.0054
      01.05 02:102.0656-0.0034
      01.05 02:032.069-0.006
      01.05 02:002.075+0.0031
      01.05 01:502.0719-0.0102
      01.05 01:402.0821+0.0131
      01.05 01:302.069+0.0189
      01.05 01:202.0501-0.0003
      01.05 01:102.0504-0.0189
      01.05 01:002.0693+0.0008
      01.05 00:502.0685-0.0081
      01.05 00:402.0766+0.0093
      01.05 00:302.0673+0.0039
      01.05 00:202.0634-0.0109
      01.05 00:102.0743-0.0102
      01.05 00:032.0845-0.0054
      01.05 00:002.0899-0.0103
      30.04 23:502.1002+0.0067
      30.04 23:402.0935-0.0067
      30.04 23:302.1002-0.0054
      30.04 23:202.1056-0.0062
      30.04 23:102.1118+0.0087
      30.04 23:002.1031-0.0088
      30.04 22:502.1119+0.0071
      30.04 22:402.1048-0.0058
      30.04 22:302.1106-0.0059
      30.04 22:202.1165-0.0077
      30.04 22:102.1242-0.0005
      30.04 22:032.1247+0.0042
      30.04 22:002.1205-0.0148
      30.04 21:502.1353+0.0113
      30.04 21:402.124+0.0105
      30.04 21:302.1135-0.03
      30.04 21:202.1435-0.0009
      30.04 21:102.1444-0.0059
      30.04 21:002.1503-0.011
      30.04 20:502.1613-0.0025
      30.04 20:402.1638-0.0163
      30.04 20:302.1801+0.0043
      30.04 20:202.1758-0.0022
      30.04 20:102.178-0.0142
      30.04 20:032.1922-0.0003
      30.04 20:002.1925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8046
      макс: 2.2266
      за неделю:
        1.9574

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      01.05 19:301.9574+0.0088
      01.05 18:501.936+0.0104
      01.05 17:501.8983-0.0084
      01.05 16:501.9139-0.0125
      01.05 15:501.9515+0.0082
      01.05 14:501.9684+0.0055
      01.05 13:501.9639-0.0025
      01.05 12:501.9572-0.0049
      01.05 11:502.0104+0.0026
      01.05 10:502.0075+0.004
      01.05 09:501.9991-0.0002
      01.05 08:501.9906-0.001
      01.05 07:502.007+0.0097
      01.05 06:502.0282+0.0134
      01.05 05:501.9978-0.0154
      01.05 04:502.0247-0.0276
      01.05 03:502.0203+0.0205
      01.05 02:502.0665+0.0031
      01.05 01:502.0719+0.0008
      01.05 00:502.0685-0.0103
      30.04 23:502.1002-0.0088
      30.04 22:502.1119-0.0148
      30.04 21:502.1353-0.011
      30.04 20:502.1613-0.0065
      30.04 19:502.199+0.0162
      30.04 18:502.1793-0.0048
      30.04 17:502.2171+0.0069
      30.04 16:502.1799-0.0176
      30.04 15:502.2266+0.0023
      30.04 14:502.1704-0.0004
      30.04 13:502.1583-0.0149
      30.04 12:502.1539+0.0121
      30.04 11:502.1678+0.0118
      30.04 10:502.1598+0.0034
      30.04 09:502.1086+0.0024
      30.04 08:502.0426+0.0102
      30.04 07:502.0232-0.0033
      30.04 06:502.0402-0.0155
      30.04 05:502.0722-0.0077
      30.04 04:502.1308-0.0268
      30.04 03:502.1177+0.0023
      30.04 02:502.1043+0.0007
      30.04 01:502.1009+0.0159
      30.04 00:502.0724+0.0121
      29.04 23:502.0395-0.0053
      29.04 22:502.0442-0.0037
      29.04 21:502.0528-0.0041
      29.04 20:502.0694-0.0029
      29.04 19:502.1192-0.0047
      29.04 18:502.1167+0.0059
      29.04 17:502.1404-0.0079
      29.04 16:502.1463+0.0095
      29.04 15:502.049+0.0041
      29.04 14:502.0558-0.0039
      29.04 13:502.0916+0.0065
      29.04 12:502.0888-0.0003
      29.04 11:502.1147+0.0061
      29.04 10:502.1068-0.014
      29.04 09:502.1126+0.0033
      29.04 08:502.1019-0.0079
      29.04 07:502.1148+0.0006
      29.04 06:502.1254+0.0081
      29.04 05:502.0859-0.0264
      29.04 04:502.165+0.013
      29.04 03:502.0795+0.0029
      29.04 02:501.9803-0.0001
      29.04 01:501.9676-
      29.04 00:501.9674+0.0076
      28.04 23:501.9714-0.0022
      28.04 22:501.9594-0.01
      28.04 21:501.9651-0.0003
      28.04 20:501.95+0.0031
      28.04 19:501.9454+0.0108
      28.04 18:501.9598-0.0023
      28.04 17:501.9552+0.0211
      28.04 16:501.9419+0.0038
      28.04 15:501.9407+0.0113
      28.04 14:501.9905+0.0038
      28.04 13:502.0777+0.0158
      28.04 12:502.0592+0.0132
      28.04 11:502.0478+0.0184
      28.04 10:501.9571-0.0111
      28.04 09:501.9274-0.0047
      28.04 08:501.9271+0.0082
      28.04 07:501.896+0.0029
      28.04 06:501.8907-0.0159
      28.04 05:501.8527+0.0004
      28.04 04:501.8337+0.0065
      28.04 03:501.8139-0.0056
      28.04 02:501.8147+0.002
      28.04 01:501.8278-0.0032
      28.04 00:501.8264-0.0035
      27.04 23:501.8324+0.0009
      27.04 22:501.8394-0.0043
      27.04 21:501.8583+0.0074
      27.04 20:501.8578-0.0042
      27.04 19:501.8612+0.0019
      27.04 18:501.8515-0.0061
      27.04 17:501.8636-0.0029
      27.04 16:501.8726-0.0062
      27.04 15:501.8884-0.0007
      27.04 14:501.898+0.0005
      27.04 13:501.9179-0.0062
      27.04 12:501.8971-0.0038
      27.04 11:501.9035-0.0004
      27.04 10:501.8973+0.0121
      27.04 09:501.9112-0.0064
      27.04 08:501.9063-0.0045
      27.04 07:501.9125-0.0269
      27.04 06:501.9154+0.0031
      27.04 05:501.8747-0.0118
      27.04 04:501.9108-0.0082
      27.04 03:501.9307+0.0007
      27.04 02:501.9493+0.0026
      27.04 01:501.9575+0.0006
      27.04 00:501.9492+0.0009
      26.04 23:501.9414-0.005
      26.04 22:501.9616+0.0071
      26.04 21:501.9488+0.0073
      26.04 20:501.9815+0.0042
      26.04 19:501.9629-0.0012
      26.04 18:501.9414+0.0202
      26.04 17:501.9047+0.0002
      26.04 16:501.9008+0.0016
      26.04 15:501.9048+0.003
      26.04 14:501.8992+0.0065
      26.04 13:501.8949+0.0093
      26.04 12:501.9083+0.0018
      26.04 11:501.8703-0.0001
      26.04 10:501.8187-0.0084
      26.04 09:501.8046+0.0007
      26.04 08:501.8688+0.0186
      26.04 07:501.87-0.0091
      26.04 06:501.9048-0.0065
      26.04 05:501.9501-0.0171
      26.04 04:501.9504-0.0127
      26.04 03:501.9863-0.0038
      26.04 02:501.9898+0.0014
      26.04 01:501.9687-0.0016
      26.04 00:501.9959+0.008
      25.04 23:501.9753-0.0035
      25.04 22:501.9742+0.0002
      25.04 21:501.9729-0.0097
      25.04 20:501.9855+0.0043
      25.04 19:501.9805-0.0092
      25.04 18:501.9869-0.0007
      25.04 17:501.982+0.0135
      25.04 16:501.9938+0.0061
      25.04 15:502.0225+0.026
      25.04 14:502.0064+0.003
      25.04 13:501.9936+0.001
      25.04 12:501.9956+0.0006
      25.04 11:502.0175-0.0161
      25.04 10:502.029-0.0127
      25.04 09:502.0593+0.0154
      25.04 08:502.1154+0.0148
      25.04 07:502.0342+0.0302
      25.04 06:502.0045+0.0184
      25.04 05:501.9613-0.0162
      25.04 04:501.9894+0.019
      25.04 03:501.9799+0.0076
      25.04 02:502.0145-0.001
      25.04 01:501.982+0.0061
      25.04 00:501.963-0.0003
      24.04 23:501.9577+0.0001
      24.04 22:501.9806+0.0123
      24.04 21:501.9681+0.0004
      24.04 20:501.9537-0.0011
      24.04 19:501.9577
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 1.3273
      макс: 2.3984
      за месяц:
      1.9574  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      30.04.20242.1204+0.0256
      29.04.20242.0948+0.1347
      28.04.20241.9601+0.088
      27.04.20241.8721-0.0425
      26.04.20241.9146-0.0872
      25.04.20242.0018+0.0702
      24.04.20241.9316-0.4668
      23.04.20242.3984+0.0161
      22.04.20242.3823+0.3416
      21.04.20242.0407+0.0184
      20.04.20242.0223-0.1001
      19.04.20242.1224+0.3286
      18.04.20241.7938+0.0149
      17.04.20241.7789-0.033
      16.04.20241.8119-0.0419
      15.04.20241.8538+0.236
      14.04.20241.6178-0.2107
      13.04.20241.8285-0.0268
      12.04.20241.8553+0.206
      11.04.20241.6493+0.1204
      10.04.20241.5289+0.0725
      09.04.20241.4564+0.0172
      08.04.20241.4392+0.057
      07.04.20241.3822+0.0224
      06.04.20241.3598-0.0075
      05.04.20241.3673+0.0192
      04.04.20241.3481+0.0208
      03.04.20241.3273-0.0119
      02.04.20241.3392-0.0179
      01.04.20241.3571-0.0242
      31.03.20241.3813
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 1.2222
      макс: 2.3984
      за квартал:
      1.9574  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      30.04.20242.1204+0.0256
      29.04.20242.0948+0.1347
      28.04.20241.9601+0.088
      27.04.20241.8721-0.0425
      26.04.20241.9146-0.0872
      25.04.20242.0018+0.0702
      24.04.20241.9316-0.4668
      23.04.20242.3984+0.0161
      22.04.20242.3823+0.3416
      21.04.20242.0407+0.0184
      20.04.20242.0223-0.1001
      19.04.20242.1224+0.3286
      18.04.20241.7938+0.0149
      17.04.20241.7789-0.033
      16.04.20241.8119-0.0419
      15.04.20241.8538+0.236
      14.04.20241.6178-0.2107
      13.04.20241.8285-0.0268
      12.04.20241.8553+0.206
      11.04.20241.6493+0.1204
      10.04.20241.5289+0.0725
      09.04.20241.4564+0.0172
      08.04.20241.4392+0.057
      07.04.20241.3822+0.0224
      06.04.20241.3598-0.0075
      05.04.20241.3673+0.0192
      04.04.20241.3481+0.0208
      03.04.20241.3273-0.0119
      02.04.20241.3392-0.0179
      01.04.20241.3571-0.0242
      31.03.20241.3813-0.0145
      30.03.20241.3958+0.0433
      29.03.20241.3525+0.0254
      28.03.20241.3271+0.0249
      27.03.20241.3022-0.0265
      26.03.20241.3287-0.0095
      25.03.20241.3382+0.0182
      24.03.20241.32-0.0335
      23.03.20241.3535+0.0187
      22.03.20241.3348+0.0282
      21.03.20241.3066+0.0193
      20.03.20241.2873-0.0142
      19.03.20241.3015+0.0207
      18.03.20241.2808+0.0423
      17.03.20241.2385+0.0163
      16.03.20241.2222-
      15.03.20241.2222-0.0338
      14.03.20241.256+0.0063
      13.03.20241.2497-0.0283
      12.03.20241.278-0.0308
      11.03.20241.3088-0.0293
      10.03.20241.3381+0.0326
      09.03.20241.3055-0.0092
      08.03.20241.3147+0.0108
      07.03.20241.3039-0.0147
      06.03.20241.3186-0.0192
      05.03.20241.3378+0.043
      04.03.20241.2948+0.0317
      03.03.20241.2631-0.0312
      02.03.20241.2943-0.038
      01.03.20241.3323+0.0363
      29.02.20241.296+0.016
      28.02.20241.28-0.0196
      27.02.20241.2996+0.0093
      26.02.20241.2903-0.0018
      25.02.20241.2921-0.071
      24.02.20241.3631-0.0225
      23.02.20241.3856+0.0255
      22.02.20241.3601-0.0002
      21.02.20241.3603+0.037
      20.02.20241.3233-0.0002
      19.02.20241.3235+0.0063
      18.02.20241.3172-0.0113
      17.02.20241.3285-0.0117
      16.02.20241.3402-0.0199
      15.02.20241.3601-0.0107
      14.02.20241.3708+0.0087
      13.02.20241.3621+0.0245
      12.02.20241.3376-0.0159
      11.02.20241.3535-0.0041
      10.02.20241.3576+0.0048
      09.02.20241.3528-0.0062
      08.02.20241.359-0.0049
      07.02.20241.3639-0.0284
      06.02.20241.3923-0.0023
      05.02.20241.3946-0.0064
      04.02.20241.401-0.0039
      03.02.20241.4049-0.025
      02.02.20241.4299-0.0026
      01.02.20241.4325+0.0008
      31.01.20241.4317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.