Курсы криптовалют к Ontology

Биткоин 63675.46
Эфириум 3101.61
Tether 1.0002
Binance Coin 585.27
Solana 145.42
USD Coin 1
Рипл 0.5289
Lido Staked ETH 3101.66
Venus BNB 306.23
Dogecoin 0.16215
Tokamak Network 5.6575
Cardano 0.45745
SHIBA INU 2.474E-5
Avalanche 36.8901
Wrapped TRON 0.12134
TRON 0.12131
Polkadot 7.0649
Wrapped Bitcoin 63536.59
Bitcoin Cash 461.62
ChainLink 14.2162

Все криптовалюты » Ontology, Crypto.com Chain »

Курс Ontology к Crypto.com Chain

Обновлено: 05.05.2024 10:30:01 Ontology


	=
Калькулятор ONT - CRO / Обратный расчет: курс Crypto.com Chain к Ontology

Графики

Динамика изменения курса ontology относительно crypto.com chain, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6378

макс: 2.8446

за сутки:

2.8021

Таблица изменений курса ontology : показать

Дата	Курс	+/-
05.05 10:30	2.8021	-0.0108
05.05 10:20	2.8129	-0.0012
05.05 10:10	2.8141	-0.0025
05.05 10:03	2.8166	-0.0035
05.05 10:00	2.8201	-0.0027
05.05 09:50	2.8228	-0.0005
05.05 09:40	2.8233	+0.0052
05.05 09:30	2.8181	-0.0045
05.05 09:20	2.8226	+0.0044
05.05 09:10	2.8182	+0.0029
05.05 09:00	2.8153	-0.0002
05.05 08:50	2.8155	+0.0009
05.05 08:40	2.8146	-0.0046
05.05 08:30	2.8192	-
05.05 08:20	2.8192	-0.0008
05.05 08:10	2.82	+0.0164
05.05 08:03	2.8036	+0.0012
05.05 08:00	2.8024	-0.003
05.05 07:50	2.8054	-0.0106
05.05 07:40	2.816	+0.005
05.05 07:30	2.811	-0.0068
05.05 07:20	2.8178	+0.0061
05.05 07:10	2.8117	+0.0016
05.05 07:00	2.8101	-0.002
05.05 06:50	2.8121	-0.0013
05.05 06:40	2.8134	-0.0031
05.05 06:30	2.8165	+0.0002
05.05 06:20	2.8163	-0.0127
05.05 06:10	2.829	-0.0082
05.05 06:03	2.8372	-0.0062
05.05 06:00	2.8434	+0.0258
05.05 05:50	2.8176	+0.0227
05.05 05:40	2.7949	-0.0095
05.05 05:30	2.8044	-0.0146
05.05 05:20	2.819	+0.0214
05.05 05:10	2.7976	-0.0161
05.05 05:00	2.8137	-0.0309
05.05 04:50	2.8446	+0.0276
05.05 04:40	2.817	+0.0279
05.05 04:30	2.7891	-0.0059
05.05 04:20	2.795	+0.0053
05.05 04:10	2.7897	-0.0038
05.05 04:03	2.7935	-0.0016
05.05 04:00	2.7951	-0.0075
05.05 03:50	2.8026	+0.0151
05.05 03:40	2.7875	-0.015
05.05 03:30	2.8025	+0.0121
05.05 03:20	2.7904	-0.0439
05.05 03:10	2.8343	+0.0887
05.05 03:00	2.7456	+0.0032
05.05 02:50	2.7424	-0.0004
05.05 02:40	2.7428	+0.0003
05.05 02:30	2.7425	+0.0004
05.05 02:20	2.7421	+0.0073
05.05 02:10	2.7348	+0.0031
05.05 02:03	2.7317	+0.0018
05.05 02:00	2.7299	-0.0004
05.05 01:50	2.7303	-0.005
05.05 01:40	2.7353	+0.0007
05.05 01:30	2.7346	-0.0026
05.05 01:20	2.7372	+0.0015
05.05 01:10	2.7357	+0.0053
05.05 01:00	2.7304	-0.0002
05.05 00:50	2.7306	+0.009
05.05 00:40	2.7216	-0.0032
05.05 00:30	2.7248	-0.0035
05.05 00:20	2.7283	-0.0058
05.05 00:10	2.7341	-0.0064
05.05 00:03	2.7405	-0.0002
05.05 00:00	2.7407	-0.0047
04.05 23:50	2.7454	+0.0042
04.05 23:40	2.7412	+0.0004
04.05 23:30	2.7408	-0.0072
04.05 23:20	2.748	-0.0046
04.05 23:10	2.7526	-0.0038
04.05 23:00	2.7564	+0.0086
04.05 22:50	2.7478	-0.0021
04.05 22:40	2.7499	-0.0023
04.05 22:30	2.7522	-0.0001
04.05 22:20	2.7523	-0.0072
04.05 22:10	2.7595	-0.0032
04.05 22:03	2.7627	-
04.05 22:00	2.7627	+0.0066
04.05 21:50	2.7561	+0.0008
04.05 21:40	2.7553	-0.0076
04.05 21:30	2.7629	-0.0015
04.05 21:20	2.7644	+0.0118
04.05 21:10	2.7526	+0.0037
04.05 21:00	2.7489	+0.0112
04.05 20:50	2.7377	-0.0138
04.05 20:40	2.7515	+0.0163
04.05 20:30	2.7352	-0.0048
04.05 20:20	2.74	+0.0036
04.05 20:10	2.7364	-0.0085
04.05 20:03	2.7449	+0.0006
04.05 20:00	2.7443	-0.0025
04.05 19:50	2.7468	+0.0145
04.05 19:40	2.7323	-0.0035
04.05 19:30	2.7358	-0.0007
04.05 19:20	2.7365	-0.0025
04.05 19:10	2.739	-0.0125
04.05 19:00	2.7515	-0.0052
04.05 18:50	2.7567	-0.0081
04.05 18:40	2.7648	-0.0039
04.05 18:30	2.7687	+0.0043
04.05 18:20	2.7644	-0.0098
04.05 18:10	2.7742	-0.0093
04.05 18:03	2.7835	+0.0005
04.05 18:00	2.783	+0.0164
04.05 17:50	2.7666	-0.0147
04.05 17:40	2.7813	+0.0061
04.05 17:30	2.7752	-0.0048
04.05 17:20	2.78	+0.0169
04.05 17:10	2.7631	+0.0331
04.05 17:00	2.73	-0.0146
04.05 16:50	2.7446	+0.0115
04.05 16:40	2.7331	-0.0282
04.05 16:30	2.7613	+0.0232
04.05 16:20	2.7381	+0.0098
04.05 16:10	2.7283	-0.0212
04.05 16:03	2.7495	-0.0231
04.05 16:00	2.7726	+0.0041
04.05 15:50	2.7685	-0.0385
04.05 15:40	2.807	+0.0879
04.05 15:30	2.7191	+0.0771
04.05 15:20	2.642	+0.0042
04.05 15:10	2.6378	-0.0012
04.05 15:00	2.639	-0.016
04.05 14:50	2.655	-0.0092
04.05 14:40	2.6642	-0.0008
04.05 14:30	2.665	-0.0079
04.05 14:20	2.6729	-0.0022
04.05 14:10	2.6751	+0.0047
04.05 14:03	2.6704	-0.0047
04.05 14:00	2.6751	-0.0047
04.05 13:50	2.6798	+0.0091
04.05 13:40	2.6707	-0.0045
04.05 13:30	2.6752	+0.0013
04.05 13:20	2.6739	+0.0028
04.05 13:10	2.6711	+0.0021
04.05 13:00	2.669	+0.0027
04.05 12:50	2.6663	+0.0084
04.05 12:40	2.6579	-0.0049
04.05 12:30	2.6628	-0.0014
04.05 12:20	2.6642	+0.0032
04.05 12:10	2.661	+0.0031
04.05 12:03	2.6579	-0.003
04.05 12:00	2.6609	-0.0021
04.05 11:50	2.663	+0.0068
04.05 11:40	2.6562	+0.0023
04.05 11:30	2.6539	-0.0006
04.05 11:20	2.6545	+0.0006
04.05 11:10	2.6539	+0.0016
04.05 11:00	2.6523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5699

макс: 3.2033

за неделю:

2.8021

Таблица изменений курса ontology : показать

Дата	Курс	+/-
05.05 10:30	2.8021	-0.0027
05.05 09:50	2.8228	-0.0002
05.05 08:50	2.8155	-0.003
05.05 07:50	2.8054	-0.002
05.05 06:50	2.8121	+0.0258
05.05 05:50	2.8176	-0.0309
05.05 04:50	2.8446	-0.0075
05.05 03:50	2.8026	+0.0032
05.05 02:50	2.7424	-0.0004
05.05 01:50	2.7303	-0.0002
05.05 00:50	2.7306	-0.0047
04.05 23:50	2.7454	+0.0086
04.05 22:50	2.7478	+0.0066
04.05 21:50	2.7561	+0.0112
04.05 20:50	2.7377	-0.0025
04.05 19:50	2.7468	-0.0052
04.05 18:50	2.7567	+0.0164
04.05 17:50	2.7666	-0.0146
04.05 16:50	2.7446	+0.0041
04.05 15:50	2.7685	-0.016
04.05 14:50	2.655	-0.0047
04.05 13:50	2.6798	+0.0027
04.05 12:50	2.6663	-0.0021
04.05 11:50	2.663	-0.0058
04.05 10:50	2.6581	+0.0009
04.05 09:50	2.6686	+0.0014
04.05 08:50	2.6698	+0.0056
04.05 07:50	2.6614	+0.0021
04.05 06:50	2.6614	+0.0025
04.05 05:50	2.6473	-0.0114
04.05 04:50	2.6556	-0.0059
04.05 03:50	2.6889	-0.0105
04.05 02:50	2.7188	+0.0093
04.05 01:50	2.7097	-0.0027
04.05 00:50	2.7188	+0.0149
03.05 23:50	2.7103	+0.0075
03.05 22:50	2.693	+0.0058
03.05 21:50	2.712	-0.0047
03.05 20:50	2.6693	+0.0547
03.05 19:50	2.6618	-0.0018
03.05 18:50	2.5713	+0.0047
03.05 17:50	2.5699	+0.011
03.05 16:50	2.5841	+0.0007
03.05 15:50	2.6023	-0.0012
03.05 14:50	2.5784	+0.0011
03.05 13:50	2.5975	-0.0022
03.05 12:50	2.5946	-0.0031
03.05 11:50	2.611	+0.0093
03.05 10:50	2.5851	+0.0019
03.05 09:50	2.5975	-0.0182
03.05 08:50	2.6151	+0.0019
03.05 07:50	2.596	+0.0078
03.05 06:50	2.6414	+0.0053
03.05 05:50	2.5891	-0.0064
03.05 04:50	2.636	+0.0103
03.05 03:50	2.628	+0.0024
03.05 02:50	2.6547	-0.015
03.05 01:50	2.6769	-0.0071
03.05 00:40	2.704	-0.0023
02.05 23:50	2.6946	+0.0051
02.05 22:50	2.7083	+0.0029
02.05 21:50	2.6995	+0.0164
02.05 20:50	2.6875	-0.006
02.05 19:50	2.7001	+0.0043
02.05 18:50	2.706	-0.0002
02.05 17:50	2.7239	+0.0097
02.05 16:50	2.7095	+0.0076
02.05 15:50	2.7011	+0.0001
02.05 14:50	2.7379	+0.014
02.05 13:50	2.7158	-0.0012
02.05 12:50	2.7218	+0.0081
02.05 11:50	2.6978	-0.0013
02.05 10:50	2.7189	+0.0115
02.05 09:50	2.7385	-0.0088
02.05 08:50	2.7359	+0.0056
02.05 07:50	2.7265	+0.0051
02.05 06:50	2.7121	+0.0002
02.05 05:50	2.7106	-0.0141
02.05 04:50	2.7522	+0.0111
02.05 03:50	2.7203	+0.0004
02.05 02:50	2.7734	-0.009
02.05 01:50	2.785	+0.0011
02.05 00:50	2.8053	+0.0003
01.05 23:50	2.8025	-0.0009
01.05 22:50	2.7661	-0.0114
01.05 21:50	2.821	+0.0088
01.05 20:50	2.781	-0.0039
01.05 19:50	2.7899	-0.0081
01.05 18:50	2.7937	+0.0169
01.05 17:50	2.7381	+0.0077
01.05 16:50	2.7119	+0.0002
01.05 15:50	2.7021	+0.0143
01.05 14:50	2.6706	-0.0065
01.05 13:50	2.7349	+0.0215
01.05 12:50	2.6882	-
01.05 11:50	2.8053	+0.0075
01.05 10:50	2.8068	+0.0087
01.05 09:50	2.7473	+0.0272
01.05 08:50	2.6441	-0.004
01.05 07:50	2.7033	+0.0167
01.05 06:50	2.7231	+0.0188
01.05 05:50	2.6894	-0.0031
01.05 04:50	2.6845	-0.0536
01.05 03:50	2.7118	+0.0143
01.05 02:50	2.7505	-0.018
01.05 01:50	2.7228	+0.0044
01.05 00:50	2.7593	-0.0134
30.04 23:50	2.8352	+0.0056
30.04 22:50	2.8435	+0.0065
30.04 21:50	2.8428	-0.0181
30.04 20:50	2.8957	+0.0334
30.04 19:50	2.9702	+0.0323
30.04 18:50	2.8718	-0.001
30.04 17:50	2.9548	+0.0158
30.04 16:50	2.8536	-0.0582
30.04 15:50	2.9764	-0.0087
30.04 14:50	2.9444	+0.0132
30.04 13:50	2.9193	-0.0092
30.04 12:50	2.9225	-0.0012
30.04 11:50	2.9659	+0.0336
30.04 10:50	2.9935	-0.005
30.04 09:50	2.9099	-0.0001
30.04 08:50	2.8297	-0.0232
30.04 07:50	2.8829	+0.017
30.04 06:50	2.8497	-0.0273
30.04 05:50	2.9409	-0.0112
30.04 04:50	3.0438	-0.0341
30.04 03:50	3.0515	-0.0171
30.04 02:50	3.0636	-0.012
30.04 01:50	3.0687	+0.0343
30.04 00:50	3.0191	+0.0183
29.04 23:50	2.9826	+0.0009
29.04 22:50	2.9628	-0.0001
29.04 21:50	2.9609	+0.0026
29.04 20:50	2.9689	-0.0139
29.04 19:50	3.0681	-0.0077
29.04 18:50	3.0631	+0.002
29.04 17:50	3.1198	+0.0351
29.04 16:50	3.1098	+0.0042
29.04 15:50	3.0049	+0.0107
29.04 14:50	2.9952	-0.0029
29.04 13:50	3.039	+0.0164
29.04 12:50	3.0217	+0.0019
29.04 11:50	3.0872	+0.0062
29.04 10:50	3.0878	-0.0227
29.04 09:50	3.086	-0.0036
29.04 08:50	3.1016	-0.0152
29.04 07:50	3.1324	-0.0035
29.04 06:50	3.1175	+0.0039
29.04 05:50	3.067	-0.0509
29.04 04:50	3.1817	+0.0438
29.04 03:50	3.0667	-0.0005
29.04 02:50	2.9098	+0.0055
29.04 01:50	2.9276	-0.0073
29.04 00:50	2.9593	+0.0048
28.04 23:50	2.9782	-0.0121
28.04 22:50	2.9678	+0.0028
28.04 21:50	2.9621	-0.0084
28.04 20:50	2.9887	+0.0065
28.04 19:50	2.9855	+0.0118
28.04 18:50	3.0152	-0.0086
28.04 17:50	3.0255	+0.0311
28.04 16:50	2.991	+0.0161
28.04 15:50	2.9697	+0.0117
28.04 14:50	3.0577	+0.0002
28.04 13:50	3.2033	+0.0219
28.04 12:50	3.1718	+0.0194
28.04 11:50	3.1596	+0.0289
28.04 10:50	3.025

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 2.1926

макс: 3.5223

за месяц:

2.8021

Таблица изменений курса ontology : показать

Дата	Курс	+/-
04.05.2024	2.7097	+0.073
03.05.2024	2.6367	-0.0725
02.05.2024	2.7092	-0.0346
01.05.2024	2.7438	-0.14
30.04.2024	2.8838	-0.1721
29.04.2024	3.0559	+0.0575
28.04.2024	2.9984	+0.0607
27.04.2024	2.9377	-0.0904
26.04.2024	3.0281	-0.1777
25.04.2024	3.2058	-0.0794
24.04.2024	3.2852	-0.2371
23.04.2024	3.5223	+0.0365
22.04.2024	3.4858	+0.5258
21.04.2024	2.96	+0.0391
20.04.2024	2.9209	-0.0796
19.04.2024	3.0005	+0.4885
18.04.2024	2.512	+0.0678
17.04.2024	2.4442	-0.0461
16.04.2024	2.4903	-0.0058
15.04.2024	2.4961	+0.3035
14.04.2024	2.1926	-0.2856
13.04.2024	2.4782	-0.2433
12.04.2024	2.7215	+0.1331
11.04.2024	2.5884	+0.1888
10.04.2024	2.3996	+0.0932
09.04.2024	2.3064	-0.0319
08.04.2024	2.3383	+0.1181
07.04.2024	2.2202	+0.0236
06.04.2024	2.1966	-0.008
05.04.2024	2.2046	-0.0141
04.04.2024	2.2187

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 2.0721

макс: 3.5223

за квартал:

2.8021

Таблица изменений курса ontology : показать

Дата	Курс	+/-
04.05.2024	2.7097	+0.073
03.05.2024	2.6367	-0.0725
02.05.2024	2.7092	-0.0346
01.05.2024	2.7438	-0.14
30.04.2024	2.8838	-0.1721
29.04.2024	3.0559	+0.0575
28.04.2024	2.9984	+0.0607
27.04.2024	2.9377	-0.0904
26.04.2024	3.0281	-0.1777
25.04.2024	3.2058	-0.0794
24.04.2024	3.2852	-0.2371
23.04.2024	3.5223	+0.0365
22.04.2024	3.4858	+0.5258
21.04.2024	2.96	+0.0391
20.04.2024	2.9209	-0.0796
19.04.2024	3.0005	+0.4885
18.04.2024	2.512	+0.0678
17.04.2024	2.4442	-0.0461
16.04.2024	2.4903	-0.0058
15.04.2024	2.4961	+0.3035
14.04.2024	2.1926	-0.2856
13.04.2024	2.4782	-0.2433
12.04.2024	2.7215	+0.1331
11.04.2024	2.5884	+0.1888
10.04.2024	2.3996	+0.0932
09.04.2024	2.3064	-0.0319
08.04.2024	2.3383	+0.1181
07.04.2024	2.2202	+0.0236
06.04.2024	2.1966	-0.008
05.04.2024	2.2046	-0.0141
04.04.2024	2.2187	+0.0343
03.04.2024	2.1844	-0.0611
02.04.2024	2.2455	-0.0378
01.04.2024	2.2833	-0.1103
31.03.2024	2.3936	-0.0231
30.03.2024	2.4167	+0.0126
29.03.2024	2.4041	+0.0407
28.03.2024	2.3634	-0.088
27.03.2024	2.4514	-0.0227
26.03.2024	2.4741	+0.0611
25.03.2024	2.413	+0.0273
24.03.2024	2.3857	-0.0621
23.03.2024	2.4478	+0.0457
22.03.2024	2.4021	+0.0402
21.03.2024	2.3619	-0.0165
20.03.2024	2.3784	-0.0417
19.03.2024	2.4201	+0.0182
18.03.2024	2.4019	-0.0194
17.03.2024	2.4213	-0.0527
16.03.2024	2.474	-0.0784
15.03.2024	2.5524	+0.0284
14.03.2024	2.524	+0.0652
13.03.2024	2.4588	+0.1466
12.03.2024	2.3122	+0.0846
11.03.2024	2.2276	+0.081
10.03.2024	2.1466	-0.065
09.03.2024	2.2116	-0.0303
08.03.2024	2.2419	-0.035
07.03.2024	2.2769	+0.179
06.03.2024	2.0979	+0.0258
05.03.2024	2.0721	-0.2154
04.03.2024	2.2875	+0.1187
03.03.2024	2.1688	-0.1365
02.03.2024	2.3053	-0.2198
01.03.2024	2.5251	-0.1165
29.02.2024	2.6416	+0.0037
28.02.2024	2.6379	-0.0155
27.02.2024	2.6534	-0.1084
26.02.2024	2.7618	-0.0216
25.02.2024	2.7834	-0.0179
24.02.2024	2.8013	-0.0161
23.02.2024	2.8174	-0.0104
22.02.2024	2.8278	-0.0068
21.02.2024	2.8346	-0.0471
20.02.2024	2.8817	-0.0198
19.02.2024	2.9015	+0.0574
18.02.2024	2.8441	+0.0124
17.02.2024	2.8317	-0.0087
16.02.2024	2.8404	+0.0521
15.02.2024	2.7883	+0.0694
14.02.2024	2.7189	+0.0107
13.02.2024	2.7082	-0.0483
12.02.2024	2.7565	+0.0395
11.02.2024	2.717	+0.0209
10.02.2024	2.6961	+0.0312
09.02.2024	2.6649	-0.0348
08.02.2024	2.6997	-0.0139
07.02.2024	2.7136	-0.0199
06.02.2024	2.7335	-0.0045
05.02.2024	2.738	-0.0657
04.02.2024	2.8037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот