Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс польского злотого к Basic Attention Token

Обновлено: 28.05.2020 00:50:01

=
Калькулятор PLN - BAT / Обратный расчет: курс Basic Attention Token к польскому злотому
Обменять польский злотый на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно basic attention token, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1903
    макс: 1.2253
    за сутки:
    1.2119

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.05 00:501.2119+0.0008
    28.05 00:401.2111+0.0072
    28.05 00:301.2039-0.0013
    28.05 00:201.2052+0.0002
    28.05 00:101.205+0.003
    28.05 00:001.202-0.0021
    27.05 23:501.2041-0.0018
    27.05 23:401.2059+0.004
    27.05 23:301.2019+0.0013
    27.05 23:201.2006-0.0002
    27.05 23:101.2008-0.0026
    27.05 23:001.2034-0.0018
    27.05 22:501.2052+0.001
    27.05 22:401.2042+0.0006
    27.05 22:301.2036+0.0014
    27.05 22:201.2022-0.0006
    27.05 22:101.2028+0.0059
    27.05 22:001.1969-0.0042
    27.05 21:501.2011-0.0005
    27.05 21:401.2016+0.0006
    27.05 21:301.201+0.0022
    27.05 21:201.1988-0.0032
    27.05 21:101.202-0.0023
    27.05 21:001.2043+0.0022
    27.05 20:501.2021-0.0001
    27.05 20:401.2022-0.0001
    27.05 20:301.2023-0.0012
    27.05 20:201.2035+0.0005
    27.05 20:101.203+0.003
    27.05 20:001.2+0.0097
    27.05 19:501.1903-0.0013
    27.05 19:401.1916-0.0004
    27.05 19:301.192+0.0008
    27.05 19:201.1912-0.0002
    27.05 19:101.1914-0.0005
    27.05 19:001.1919-0.0063
    27.05 18:501.1982-0.0022
    27.05 18:401.2004-0.0031
    27.05 18:301.2035-0.0023
    27.05 18:201.2058-0.0001
    27.05 18:101.2059+0.0015
    27.05 18:001.2044+0.0003
    27.05 17:501.2041-0.0015
    27.05 17:401.2056-0.001
    27.05 17:301.2066+0.0012
    27.05 17:201.2054-0.0006
    27.05 17:101.206+0.0047
    27.05 17:001.2013-0.0033
    27.05 16:501.2046-0.0015
    27.05 16:401.2061+0.0049
    27.05 16:301.2012+0.002
    27.05 16:201.1992-0.0009
    27.05 16:101.2001-0.0007
    27.05 16:001.2008-0.0037
    27.05 15:501.2045-0.0008
    27.05 15:401.2053+0.0007
    27.05 15:301.2046-0.0019
    27.05 15:201.2065-0.0021
    27.05 15:101.2086-0.0012
    27.05 15:001.2098-0.0038
    27.05 14:501.2136-0.001
    27.05 14:401.2146-0.0003
    27.05 14:301.2149+0.0013
    27.05 14:201.2136+0.0025
    27.05 14:101.2111-0.0024
    27.05 14:001.2135-0.0062
    27.05 13:501.2197-
    27.05 13:401.2197+0.0003
    27.05 13:301.2194+0.0017
    27.05 13:201.2177+0.0001
    27.05 13:101.2176-0.0011
    27.05 13:001.2187+0.0052
    27.05 12:501.2135+0.0049
    27.05 12:401.2086+0.0027
    27.05 12:301.2059-0.0016
    27.05 12:201.2075-0.0006
    27.05 12:101.2081+0.0007
    27.05 12:001.2074-0.0085
    27.05 11:501.2159-0.0021
    27.05 11:401.218-0.0037
    27.05 11:301.2217+0.0011
    27.05 11:201.2206+0.0018
    27.05 11:101.2188-0.0014
    27.05 11:001.2202+0.0073
    27.05 10:501.2129-0.0006
    27.05 10:401.2135-0.0008
    27.05 10:301.2143-0.0015
    27.05 10:201.2158-0.0001
    27.05 10:101.2159-0.001
    27.05 10:001.2169-0.0005
    27.05 09:501.2174+0.0015
    27.05 09:401.2159-0.001
    27.05 09:301.2169+0.0021
    27.05 09:201.2148-0.0013
    27.05 09:101.2161+0.0003
    27.05 09:001.2158-0.0005
    27.05 08:501.2163-0.0007
    27.05 08:401.217-0.0023
    27.05 08:301.2193-0.0038
    27.05 08:201.2231+0.0016
    27.05 08:101.2215-0.001
    27.05 08:001.2225-0.0017
    27.05 07:501.2242+0.0012
    27.05 07:401.223+0.003
    27.05 07:301.22+0.0014
    27.05 07:201.2186+0.0001
    27.05 07:101.2185+0.0009
    27.05 07:001.2176-0.0013
    27.05 06:501.2189+0.0005
    27.05 06:401.2184-0.003
    27.05 06:301.2214+0.0008
    27.05 06:201.2206-0.001
    27.05 06:101.2216-0.0037
    27.05 06:001.2253+0.0014
    27.05 05:501.2239+0.0024
    27.05 05:401.2215+0.0007
    27.05 05:301.2208+0.0012
    27.05 05:201.2196-0.0003
    27.05 05:101.2199-0.0038
    27.05 05:001.2237-0.0004
    27.05 04:501.2241+0.0004
    27.05 04:401.2237+0.0022
    27.05 04:301.2215+0.0016
    27.05 04:201.2199+0.0009
    27.05 04:101.219+0.004
    27.05 04:001.215+0.0004
    27.05 03:501.2146-0.0006
    27.05 03:401.2152-0.0022
    27.05 03:301.2174+0.0002
    27.05 03:201.2172+0.0014
    27.05 03:101.2158-0.0005
    27.05 03:001.2163-0.0016
    27.05 02:501.2179-0.0007
    27.05 02:401.2186+0.0002
    27.05 02:301.2184+0.0006
    27.05 02:201.2178-0.0017
    27.05 02:101.2195+0.0027
    27.05 02:001.2168+0.0021
    27.05 01:501.2147-0.0011
    27.05 01:401.2158-0.0038
    27.05 01:301.2196+0.0014
    27.05 01:201.2182-0.0004
    27.05 01:101.2186+0.0022
    27.05 01:001.2164+0.0011
    27.05 00:501.2153
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1517
    макс: 1.2725
    за неделю:
    1.2119

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.003
    28.05 00:001.202-0.0026
    27.05 23:001.2034+0.0059
    27.05 22:001.1969-0.0023
    27.05 21:001.2043+0.003
    27.05 20:001.2-0.0005
    27.05 19:001.1919+0.0015
    27.05 18:001.2044+0.0047
    27.05 17:001.2013-0.0007
    27.05 16:001.2008-0.0012
    27.05 15:001.2098-0.0024
    27.05 14:001.2135-0.0011
    27.05 13:001.2187+0.0007
    27.05 12:001.2074-0.0014
    27.05 11:001.2202-0.001
    27.05 10:001.2169+0.0003
    27.05 09:001.2158-0.001
    27.05 08:001.2225+0.0009
    27.05 07:001.2176-0.0037
    27.05 06:001.2253-0.0038
    27.05 05:001.2237+0.004
    27.05 04:001.215-0.0005
    27.05 03:001.2163+0.0027
    27.05 02:001.2168+0.0022
    27.05 01:001.2164-0.0017
    27.05 00:001.2193-0.0027
    26.05 23:001.2273-0.0003
    26.05 22:001.227-0.0002
    26.05 21:001.2159-0.0002
    26.05 20:001.2174+0.0011
    26.05 19:001.2234+0.0013
    26.05 18:001.212+0.0021
    26.05 17:001.2056+0.0063
    26.05 16:001.2031-0.0013
    26.05 15:001.1943+0.0007
    26.05 14:001.1995+0.0009
    26.05 13:001.1949+0.0048
    26.05 12:001.1835-0.0019
    26.05 11:001.1905+0.0035
    26.05 10:001.1811+0.0015
    26.05 09:001.1709-0.0007
    26.05 08:001.1717+0.0012
    26.05 07:001.1645+0.0018
    26.05 06:001.1676-0.0045
    26.05 05:001.1755-0.0037
    26.05 04:001.1859-0.002
    26.05 03:001.179-0.0052
    26.05 02:001.18-0.0018
    26.05 01:001.175-0.005
    26.05 00:001.184-0.0001
    25.05 23:001.1927-0.0013
    25.05 22:001.1964+0.004
    25.05 21:001.1916-0.0037
    25.05 20:001.1965-0.0003
    25.05 19:001.1984-0.0166
    25.05 18:001.2076-0.0078
    25.05 17:001.2223+0.0013
    25.05 16:001.2181-0.0016
    25.05 15:001.2357+0.0018
    25.05 14:001.2327-
    25.05 13:001.2287+0.0009
    25.05 12:001.2146-0.0001
    25.05 11:001.2159+0.0008
    25.05 10:001.2259+0.0009
    25.05 09:001.2315-0.0013
    25.05 08:001.2269-0.0026
    25.05 07:001.2302+0.0028
    25.05 06:001.2304+0.0017
    25.05 05:001.2362-0.0003
    25.05 04:001.2361-0.0042
    25.05 03:001.2313-0.0029
    25.05 02:001.2056+0.0013
    25.05 01:001.1986+0.002
    25.05 00:001.2007+0.0021
    24.05 23:001.2009-
    24.05 22:001.2113+0.0005
    24.05 21:001.2115-0.0004
    24.05 20:001.201+0.0064
    24.05 19:001.1906-0.0007
    24.05 18:001.1991+0.0026
    24.05 17:001.1918+0.0013
    24.05 16:001.1798+0.008
    24.05 15:001.169+0.0006
    24.05 14:001.1634+0.0012
    24.05 13:001.1657+0.0028
    24.05 12:001.1645-0.0043
    24.05 11:001.1734-0.0008
    24.05 10:001.1743-0.0017
    24.05 09:001.1798+0.0042
    24.05 08:001.1766-0.0029
    24.05 07:001.1812+0.0034
    24.05 06:001.1789+0.0002
    24.05 05:001.1786+0.0003
    24.05 04:001.1825+0.0034
    24.05 03:001.1828+0.0032
    24.05 02:001.174+0.0006
    24.05 01:001.1751-0.0012
    24.05 00:001.182-0.0007
    23.05 23:001.1886+0.0043
    23.05 22:001.1882-0.0011
    23.05 21:001.1882-0.0037
    23.05 20:001.1921-0.0033
    23.05 19:001.1854-0.0027
    23.05 18:001.1841-0.0028
    23.05 17:001.1982-0.0007
    23.05 16:001.1972-0.0001
    23.05 15:001.1868-0.0019
    23.05 14:001.1962+0.0045
    23.05 13:001.18+0.0073
    23.05 12:001.1711-0.0013
    23.05 11:001.1649-0.0015
    23.05 10:001.163+0.0025
    23.05 09:001.1606-0.002
    23.05 08:001.1566+0.0007
    23.05 07:001.1517-0.0019
    23.05 06:001.1597-0.0053
    23.05 05:001.1697+0.0015
    23.05 04:001.1649-0.0024
    23.05 03:001.1699+0.0005
    23.05 02:001.1583-0.0051
    23.05 01:001.1621+0.0024
    23.05 00:001.1606-0.001
    22.05 23:001.1683-0.0099
    22.05 22:001.1696+0.0012
    22.05 21:001.1737+0.0016
    22.05 20:001.1668-0.0026
    22.05 19:001.1867-0.0017
    22.05 18:001.1877-0.0025
    22.05 17:001.1932+0.0005
    22.05 16:001.1849-0.001
    22.05 15:001.1795-0.0024
    22.05 14:001.18-0.0059
    22.05 13:001.1853+0.0015
    22.05 12:001.1971+0.0068
    22.05 11:001.2029-0.002
    22.05 10:001.2295+0.0002
    22.05 09:001.2421-0.0024
    22.05 08:001.2472-0.0078
    22.05 07:001.2504+0.0008
    22.05 06:001.2405+0.0014
    22.05 05:001.2398-0.006
    22.05 04:001.252+0.0062
    22.05 03:001.2364+0.001
    22.05 02:001.2339-0.0024
    22.05 01:001.2417+0.0019
    22.05 00:001.244-0.0019
    21.05 23:001.248-0.0008
    21.05 22:001.2725+0.0096
    21.05 21:001.2374+0.0027
    21.05 20:001.2249+0.003
    21.05 19:001.2276-0.0022
    21.05 18:001.2381+0.0039
    21.05 17:001.1918-0.003
    21.05 16:001.1925-0.0019
    21.05 15:001.1926-0.002
    21.05 14:001.1967+0.0003
    21.05 13:001.202-0.0033
    21.05 12:001.2008-0.0032
    21.05 11:001.1814+0.0028
    21.05 10:001.181+0.0003
    21.05 09:001.1792-0.0004
    21.05 08:001.1848+0.0013
    21.05 07:001.1841+0.0016
    21.05 06:001.1896-0.0001
    21.05 05:001.1813-0.0008
    21.05 04:001.1794+0.0004
    21.05 03:001.1864-0.0005
    21.05 02:001.188-0.0007
    21.05 01:001.1882
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.03
    макс: 1.3201
    за месяц:
    1.2119
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.05.20201.2116-0.0019
    25.05.20201.2135+0.0266
    24.05.20201.1869+0.0096
    23.05.20201.1773-0.0186
    22.05.20201.1959-0.0103
    21.05.20201.2062+0.0359
    20.05.20201.1703+0.0045
    19.05.20201.1658+0.0239
    18.05.20201.1419-0.0018
    17.05.20201.1437-0.0193
    16.05.20201.163+0.0038
    15.05.20201.1592-0.0116
    14.05.20201.1708+0.0032
    13.05.20201.1676-0.0382
    12.05.20201.2058-0.0271
    11.05.20201.2329+0.031
    10.05.20201.2019+0.1719
    09.05.20201.03-0.1502
    08.05.20201.1802-0.1142
    07.05.20201.2944+0.0233
    06.05.20201.2711-0.005
    05.05.20201.2761-0.0267
    04.05.20201.3028+0.0339
    03.05.20201.2689+0.0083
    02.05.20201.2606-0.012
    01.05.20201.2726+0.0043
    30.04.20201.2683+0.0091
    29.04.20201.2592-0.0609
    28.04.20201.3201+0.0038
    27.04.20201.3163+0.0245
    26.04.20201.2918
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.05.20201.2116-0.0019
    25.05.20201.2135+0.0266
    24.05.20201.1869+0.0096
    23.05.20201.1773-0.0186
    22.05.20201.1959-0.0103
    21.05.20201.2062+0.0359
    20.05.20201.1703+0.0045
    19.05.20201.1658+0.0239
    18.05.20201.1419-0.0018
    17.05.20201.1437-0.0193
    16.05.20201.163+0.0038
    15.05.20201.1592-0.0116
    14.05.20201.1708+0.0032
    13.05.20201.1676-0.0382
    12.05.20201.2058-0.0271
    11.05.20201.2329+0.031
    10.05.20201.2019+0.1719
    09.05.20201.03-0.1502
    08.05.20201.1802-0.1142
    07.05.20201.2944+0.0233
    06.05.20201.2711-0.005
    05.05.20201.2761-0.0267
    04.05.20201.3028+0.0339
    03.05.20201.2689+0.0083
    02.05.20201.2606-0.012
    01.05.20201.2726+0.0043
    30.04.20201.2683+0.0091
    29.04.20201.2592-0.0609
    28.04.20201.3201+0.0038
    27.04.20201.3163+0.0245
    26.04.20201.2918-0.0122
    25.04.20201.304-0.0655
    24.04.20201.3695-0.0592
    23.04.20201.4287-0.0311
    22.04.20201.4598-0.0458
    21.04.20201.5056+0.0539
    20.04.20201.4517+0.0319
    19.04.20201.4198-0.0017
    18.04.20201.4215-0.0191
    17.04.20201.4406-0.0387
    16.04.20201.4793-0.001
    15.04.20201.4803-0.006
    14.04.20201.4863-0.0321
    13.04.20201.5184+0.0417
    12.04.20201.4767-0.0083
    11.04.20201.485+0.0152
    10.04.20201.4698+0.0744
    09.04.20201.3954-0.0607
    08.04.20201.4561-0.003
    07.04.20201.4591-0.0626
    06.04.20201.5217-0.0791
    05.04.20201.6008-0.0217
    04.04.20201.6225+0.0015
    03.04.20201.621-0.0158
    02.04.20201.6368-0.0777
    01.04.20201.7145-0.0002
    31.03.20201.7147-0.0382
    30.03.20201.7529-0.0564
    29.03.20201.8093+0.0287
    28.03.20201.7806+0.1456
    27.03.20201.635+0.023
    26.03.20201.612+0.0708
    25.03.20201.5412-0.1288
    24.03.20201.67-0.1636
    23.03.20201.8336+0.0546
    22.03.20201.779+0.0202
    21.03.20201.7588+0.0675
    20.03.20201.6913-0.1368
    19.03.20201.8281-0.2492
    18.03.20202.0773-0.0185
    17.03.20202.0958-0.1246
    16.03.20202.2204+0.214
    15.03.20202.0064+0.0438
    14.03.20201.9626-0.0876
    13.03.20202.0502+0.4551
    12.03.20201.5951+0.301
    11.03.20201.2941-0.0242
    10.03.20201.3183-0.0616
    09.03.20201.3799+0.1686
    08.03.20201.2113+0.1038
    07.03.20201.1075-0.0027
    06.03.20201.1102+0.0256
    05.03.20201.0846-0.0494
    04.03.20201.134-0.0097
    03.03.20201.1437-0.0207
    02.03.20201.1644-0.0309
    01.03.20201.1953+0.0278
    29.02.20201.1675+0.0076
    28.02.20201.1599+0.0196
    27.02.20201.1403+1.1403
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот