Меню сайта

Курс польского злотого к Basic Attention Token

Обновлено: 19.07.2019 02:40:01

=
Калькулятор PLN - BAT / Обратный расчет: курс Basic Attention Token к польскому злотому
Обменять польский злотый на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно basic attention token, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1252
    макс: 1.2539
    за сутки:
    1.129

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.07 02:401.129+0.0029
    19.07 02:301.1261-0.0074
    19.07 02:201.1335-0.003
    19.07 02:101.1365-0.0049
    19.07 02:001.1414-0.0044
    19.07 01:501.1458-0.0011
    19.07 01:401.1469-0.001
    19.07 01:301.1479-0.0003
    19.07 01:201.1482+0.0026
    19.07 01:101.1456-
    19.07 01:001.1456+0.0016
    19.07 00:501.144-0.004
    19.07 00:401.148+0.0032
    19.07 00:301.1448+0.0016
    19.07 00:201.1432-0.0035
    19.07 00:101.1467+0.0055
    19.07 00:001.1412+0.0045
    18.07 23:501.1367-0.0031
    18.07 23:401.1398-0.0002
    18.07 23:301.14-0.0057
    18.07 23:201.1457+0.0012
    18.07 23:101.1445-0.0044
    18.07 23:001.1489+0.0031
    18.07 22:501.1458-0.0045
    18.07 22:401.1503+0.0041
    18.07 22:301.1462+0.0042
    18.07 22:201.142-0.001
    18.07 22:101.143-0.0029
    18.07 22:001.1459-0.0005
    18.07 21:501.1464+0.002
    18.07 21:401.1444-0.0028
    18.07 21:301.1472+0.0036
    18.07 21:201.1436-0.0025
    18.07 21:101.1461-0.0028
    18.07 21:001.1489+0.0002
    18.07 20:501.1487-0.0005
    18.07 20:401.1492-0.0001
    18.07 20:301.1493-0.0012
    18.07 20:201.1505+0.0205
    18.07 20:101.13-0.0024
    18.07 20:001.1324+0.0072
    18.07 19:501.1252-0.0095
    18.07 19:401.1347-0.0033
    18.07 19:301.138-0.0043
    18.07 19:201.1423-0.0102
    18.07 19:101.1525-0.0006
    18.07 19:001.1531-0.0003
    18.07 18:501.1534-0.0017
    18.07 18:401.1551+0.0003
    18.07 18:301.1548+0.0031
    18.07 18:201.1517-0.0075
    18.07 18:101.1592-0.0031
    18.07 18:001.1623+0.0028
    18.07 17:501.1595-0.0132
    18.07 17:401.1727-0.0461
    18.07 17:301.2188-0.0078
    18.07 17:201.2266+0.0025
    18.07 17:101.2241+0.0026
    18.07 17:001.2215+0.0015
    18.07 16:501.22+0.004
    18.07 16:401.216+0.0001
    18.07 16:301.2159+0.0077
    18.07 16:201.2082-0.0046
    18.07 16:101.2128-0.0072
    18.07 16:001.22+0.0065
    18.07 15:501.2135+0.0074
    18.07 15:401.2061+0.0253
    18.07 15:301.1808+0.0108
    18.07 15:201.17+0.0085
    18.07 15:101.1615+0.0024
    18.07 15:001.1591-0.0079
    18.07 14:501.167-0.0045
    18.07 14:401.1715+0.0009
    18.07 14:301.1706+0.0006
    18.07 14:201.17-0.0007
    18.07 14:101.1707-0.0036
    18.07 14:001.1743-0.0014
    18.07 13:501.1757-0.0007
    18.07 13:401.1764-0.0018
    18.07 13:301.1782+0.0002
    18.07 13:201.178-0.0043
    18.07 13:101.1823+0.0013
    18.07 13:001.181-0.0003
    18.07 12:501.1813+0.0014
    18.07 12:401.1799-0.0057
    18.07 12:301.1856+0.0018
    18.07 12:201.1838-
    18.07 12:101.1838-0.0014
    18.07 12:001.1852+0.004
    18.07 11:501.1812-0.0045
    18.07 11:401.1857-0.0002
    18.07 11:301.1859+0.0023
    18.07 11:201.1836+0.0014
    18.07 11:101.1822+0.0011
    18.07 11:001.1811-0.0025
    18.07 10:501.1836+0.0015
    18.07 10:401.1821+0.0015
    18.07 10:301.1806-0.0034
    18.07 10:201.184+0.0001
    18.07 10:101.1839-0.0032
    18.07 10:001.1871+0.0008
    18.07 09:501.1863+0.0078
    18.07 09:401.1785-0.0042
    18.07 09:301.1827-0.0037
    18.07 09:201.1864-0.0003
    18.07 09:101.1867-0.0007
    18.07 09:001.1874+0.0015
    18.07 08:501.1859+0.002
    18.07 08:401.1839-0.0018
    18.07 08:301.1857-0.0084
    18.07 08:201.1941-0.0004
    18.07 08:101.1945+0.0004
    18.07 08:001.1941-0.0117
    18.07 07:501.2058-0.0041
    18.07 07:401.2099-0.0038
    18.07 07:301.2137-0.0063
    18.07 07:201.22-0.0021
    18.07 07:101.2221-0.0031
    18.07 07:001.2252-0.0011
    18.07 06:501.2263+0.0001
    18.07 06:401.2262+0.0101
    18.07 06:301.2161-0.0113
    18.07 06:201.2274-0.0039
    18.07 06:101.2313+0.001
    18.07 06:001.2303-0.001
    18.07 05:501.2313+0.0032
    18.07 05:401.2281-0.0028
    18.07 05:301.2309+0.0018
    18.07 05:201.2291+0.0003
    18.07 05:101.2288+0.0114
    18.07 05:001.2174+0.0006
    18.07 04:501.2168-0.0129
    18.07 04:401.2297-0.0015
    18.07 04:301.2312-0.0227
    18.07 04:201.2539+0.0101
    18.07 04:101.2438-0.0031
    18.07 04:001.2469+0.014
    18.07 03:501.2329+0.005
    18.07 03:401.2279-0.0052
    18.07 03:301.2331+0.0048
    18.07 03:201.2283+0.0104
    18.07 03:101.2179+0.0078
    18.07 03:001.2101+0.0002
    18.07 02:501.2099+0.0001
    18.07 02:401.2098
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88791
    макс: 1.2918
    за неделю:
    1.129

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0049
    19.07 02:001.1414-
    19.07 01:001.1456+0.0055
    19.07 00:001.1412-0.0044
    18.07 23:001.1489-0.0029
    18.07 22:001.1459-0.0028
    18.07 21:001.1489-0.0024
    18.07 20:001.1324-0.0006
    18.07 19:001.1531-0.0031
    18.07 18:001.1623+0.0026
    18.07 17:001.2215-0.0072
    18.07 16:001.22+0.0024
    18.07 15:001.1591-0.0036
    18.07 14:001.1743+0.0013
    18.07 13:001.181-0.0014
    18.07 12:001.1852+0.0011
    18.07 11:001.1811-0.0032
    18.07 10:001.1871-0.0007
    18.07 09:001.1874+0.0004
    18.07 08:001.1941-0.0031
    18.07 07:001.2252+0.001
    18.07 06:001.2303+0.0114
    18.07 05:001.2174-0.0031
    18.07 04:001.2469+0.0078
    18.07 03:001.2101+0.012
    18.07 02:001.1972+0.0001
    18.07 01:001.1771+0.0059
    18.07 00:001.1894+0.0117
    17.07 23:001.1854+0.0032
    17.07 22:001.1715+0.008
    17.07 21:001.1708-0.0037
    17.07 20:001.178-0.0168
    17.07 19:001.1985-0.0055
    17.07 18:001.2151-0.0148
    17.07 17:001.2615+0.0035
    17.07 16:001.2526-0.0149
    17.07 15:001.2918-0.0051
    17.07 14:001.2625+0.0141
    17.07 13:001.2352-0.0052
    17.07 12:001.2473-0.0013
    17.07 11:001.2534+0.0037
    17.07 10:001.2517+0.0015
    17.07 09:001.2536-0.0035
    17.07 08:001.2605-0.0013
    17.07 07:001.2732+0.0075
    17.07 06:001.2842+0.0099
    17.07 05:001.2696+0.0019
    17.07 04:001.2644-0.0069
    17.07 03:001.2812+0.0095
    17.07 02:001.2775+0.01
    17.07 01:001.2514+0.0178
    17.07 00:001.1956+0.0022
    16.07 23:001.2089+0.0003
    16.07 22:001.2235-0.0081
    16.07 21:001.2105+0.0477
    16.07 20:001.178+0.0251
    16.07 19:001.1489+0.0009
    16.07 18:001.1512+0.002
    16.07 17:001.1548+0.0033
    16.07 16:001.1347+0.0051
    16.07 15:001.1207+0.0001
    16.07 14:001.1211+0.0068
    16.07 13:001.1207-0.0013
    16.07 12:001.1168-0.0032
    16.07 11:001.1203-0.001
    16.07 10:001.122+0.0029
    16.07 09:001.1152+0.0041
    16.07 08:001.1236+0.0009
    16.07 07:001.1067-0.0072
    16.07 06:001.1019+0.0021
    16.07 05:001.0765-0.0003
    16.07 04:001.0643-0.0016
    16.07 03:001.0631-0.0001
    16.07 02:001.0544+0.0014
    16.07 01:001.0772+0.0013
    16.07 00:001.0723-0.0017
    15.07 23:001.0711+0.0051
    15.07 22:001.0623+0.0093
    15.07 21:001.0852-0.0008
    15.07 20:001.0751-0.0045
    15.07 19:001.0831+0.0005
    15.07 18:001.0874-0.0089
    15.07 17:001.1073+0.0056
    15.07 16:001.1134+0.0045
    15.07 15:001.0931-
    15.07 14:001.0969-0.0019
    15.07 13:001.1012-0.0003
    15.07 12:001.1088-0.0004
    15.07 11:001.0998-0.0133
    15.07 10:001.1229+0.0008
    15.07 09:001.1187-
    15.07 08:001.1148-0.0003
    15.07 07:001.1195+0.0012
    15.07 06:001.1366+0.0009
    15.07 05:001.1456+0.0012
    15.07 04:001.1378+0.0109
    15.07 03:001.057+0.0076
    15.07 02:001.0225+0.0018
    15.07 01:001.013+0.0023
    15.07 00:001.0148-0.0042
    14.07 23:001.0192+0.0003
    14.07 22:001.0262+5.0E-5
    14.07 04:000.93328+0.00898
    14.07 03:000.9191+0.00178
    14.07 02:000.92464-0.00349
    14.07 01:000.93616-0.00481
    13.07 23:000.92441-0.00521
    13.07 22:000.91867+0.0061
    13.07 21:000.89458-0.00435
    13.07 20:000.908-0.00181
    13.07 19:000.92692-0.00055
    13.07 18:000.93091-0.00287
    13.07 17:000.92672-0.00413
    13.07 16:000.93594-0.00143
    13.07 15:000.94025-0.0042
    13.07 14:000.93533+0.00123
    13.07 13:000.92658+0.00244
    13.07 12:000.9198-0.00101
    13.07 11:000.92065+0.00143
    13.07 10:000.9203-0.00032
    13.07 09:000.91935-0.0035
    13.07 08:000.91957+0.00157
    13.07 07:000.9203+0.00461
    13.07 06:000.91266-0.00268
    13.07 05:000.91624-0.00033
    13.07 04:000.91265-0.00053
    13.07 03:000.90551-0.00545
    13.07 02:000.92145+0.00483
    13.07 01:000.90571+0.00023
    13.07 00:000.90073+1.0E-5
    12.07 23:000.88791-0.0018
    12.07 22:000.89414-0.00163
    12.07 21:000.89733+0.00038
    12.07 20:000.89342+1.0E-5
    12.07 19:000.90726+0.00188
    12.07 18:000.89938-0.00759
    12.07 17:000.90767+0.00037
    12.07 16:000.90571+0.00256
    12.07 15:000.89649-0.00584
    12.07 14:000.90572-0.01062
    12.07 13:000.90919-0.00091
    12.07 12:000.9218-0.00369
    12.07 11:000.93067+0.00509
    12.07 10:000.92378+0.0017
    12.07 09:000.9341-0.0017
    12.07 08:000.9372+0.00271
    12.07 07:000.93717+0.00531
    12.07 06:000.92065+0.0013
    12.07 05:000.92374+0.00013
    12.07 04:000.92237+0.00415
    12.07 03:000.89735
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.75541
    макс: 1.2918
    за месяц:
    1.129
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.07.20191.2311+0.0835
    16.07.20191.1476+0.0495
    15.07.20191.0981+0.12141
    14.07.20190.97669+0.05484
    13.07.20190.92185+0.01196
    12.07.20190.90989-0.02189
    11.07.20190.93178+0.04457
    10.07.20190.88721+0.00176
    09.07.20190.88545+0.02042
    08.07.20190.86503-0.02041
    07.07.20190.88544-0.01003
    06.07.20190.89547+0.00541
    05.07.20190.89006+0.01559
    04.07.20190.87447+0.01766
    03.07.20190.85681+0.01194
    02.07.20190.84487+0.02583
    01.07.20190.81904-0.04648
    30.06.20190.86552-0.04275
    29.06.20190.90827-0.02563
    28.06.20190.9339+0.0216
    27.06.20190.9123+0.07108
    26.06.20190.84122+0.00323
    25.06.20190.83799+0.01285
    24.06.20190.82514+0.019
    23.06.20190.80614-0.00407
    22.06.20190.81021+0.00283
    21.06.20190.80738+0.01031
    20.06.20190.79707+0.0356
    19.06.20190.76147-0.00425
    18.06.20190.76572+0.01031
    17.06.20190.75541
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.07.20191.2311+0.0835
    16.07.20191.1476+0.0495
    15.07.20191.0981+0.12141
    14.07.20190.97669+0.05484
    13.07.20190.92185+0.01196
    12.07.20190.90989-0.02189
    11.07.20190.93178+0.04457
    10.07.20190.88721+0.00176
    09.07.20190.88545+0.02042
    08.07.20190.86503-0.02041
    07.07.20190.88544-0.01003
    06.07.20190.89547+0.00541
    05.07.20190.89006+0.01559
    04.07.20190.87447+0.01766
    03.07.20190.85681+0.01194
    02.07.20190.84487+0.02583
    01.07.20190.81904-0.04648
    30.06.20190.86552-0.04275
    29.06.20190.90827-0.02563
    28.06.20190.9339+0.0216
    27.06.20190.9123+0.07108
    26.06.20190.84122+0.00323
    25.06.20190.83799+0.01285
    24.06.20190.82514+0.019
    23.06.20190.80614-0.00407
    22.06.20190.81021+0.00283
    21.06.20190.80738+0.01031
    20.06.20190.79707+0.0356
    19.06.20190.76147-0.00425
    18.06.20190.76572+0.01031
    17.06.20190.75541-0.04806
    16.06.20190.80347-0.00246
    15.06.20190.80593-0.01659
    14.06.20190.82252+0.02189
    13.06.20190.80063-0.0016
    12.06.20190.80223-0.01033
    11.06.20190.81256+0.00344
    10.06.20190.80912+0.00744
    09.06.20190.80168+0.02345
    08.06.20190.77823-0.01011
    07.06.20190.78834-0.01489
    06.06.20190.80323+0.0121
    05.06.20190.79113+0.01671
    04.06.20190.77442+0.03589
    03.06.20190.73853+0.01386
    02.06.20190.72467-0.01953
    01.06.20190.7442-0.02214
    31.05.20190.76634+0.04613
    30.05.20190.72021+0.00188
    29.05.20190.71833+0.01232
    28.05.20190.70601-0.00337
    27.05.20190.70938-0.03446
    26.05.20190.74384-0.00081
    25.05.20190.74465+0.00308
    24.05.20190.74157-0.02172
    23.05.20190.76329+0.04691
    22.05.20190.71638+0.00479
    21.05.20190.71159+0.00288
    20.05.20190.70871+0.0365
    19.05.20190.67221-0.01178
    18.05.20190.68399-0.04156
    17.05.20190.72555+0.05886
    16.05.20190.66669-0.02071
    15.05.20190.6874-0.03799
    14.05.20190.72539-0.00065
    13.05.20190.72604+0.01203
    12.05.20190.71401-0.00484
    11.05.20190.71885-0.07087
    10.05.20190.78972-0.09169
    09.05.20190.88141+0.06767
    08.05.20190.81374+0.04467
    07.05.20190.76907+0.01199
    06.05.20190.75708+0.03647
    05.05.20190.72061+0.0039
    04.05.20190.71671+0.02699
    03.05.20190.68972+0.00952
    02.05.20190.6802-0.00102
    01.05.20190.68122-0.00113
    30.04.20190.68235+0.01399
    29.04.20190.66836+0.02925
    28.04.20190.63911-0.04895
    27.04.20190.68806+0.00423
    26.04.20190.68383+0.06241
    25.04.20190.62142+0.00777
    24.04.20190.61365-0.03093
    23.04.20190.64458+0.01576
    22.04.20190.62882+0.04105
    21.04.20190.58777-0.06681
    20.04.20190.65458-0.05702
    19.04.20190.7116+0.7116
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »