Курсы криптовалют к Basic Attention Token

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Польский злотый » Basic Attention Token

Курс польского злотого (PLN) к Basic Attention Token (BAT)

Обновлено: 31.07.2026 05:03:01


	=
Калькулятор PLN - BAT / Обратный расчет: курс Basic Attention Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно basic attention token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9081

макс: 4.1103

за сутки:

4.0813

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 05:03	4.0813	-0.0006
31.07 05:00	4.0819	+0.0118
31.07 04:50	4.0701	+0.0073
31.07 04:45	4.0628	+0.0149
31.07 04:30	4.0479	+0.0019
31.07 04:20	4.046	-0.0131
31.07 04:10	4.0591	-0.015
31.07 04:00	4.0741	-0.01
31.07 03:50	4.0841	-0.006
31.07 03:40	4.0901	+0.009
31.07 03:30	4.0811	+0.0061
31.07 03:20	4.075	+0.003
31.07 03:10	4.072	+0.0015
31.07 03:03	4.0705	+0.0002
31.07 03:00	4.0703	+0.0025
31.07 02:50	4.0678	-0.001
31.07 02:40	4.0688	-0.0087
31.07 02:30	4.0775	-0.0014
31.07 02:20	4.0789	+0.0075
31.07 02:10	4.0714	+0.0405
31.07 02:00	4.0309	+0.0012
31.07 01:50	4.0297	-0.0083
31.07 01:40	4.038	-0.0031
31.07 01:30	4.0411	+0.0107
31.07 01:20	4.0304	+0.0009
31.07 01:10	4.0295	+0.0026
31.07 01:03	4.0269	+0.0019
31.07 01:00	4.025	+0.0044
31.07 00:50	4.0206	+0.0107
31.07 00:40	4.0099	+0.0049
31.07 00:30	4.005	-0.0009
31.07 00:20	4.0059	-0.0155
31.07 00:10	4.0214	+0.0076
31.07 00:00	4.0138	+0.0058
30.07 23:50	4.008	-0.005
30.07 23:40	4.013	+0.0076
30.07 23:30	4.0054	-0.0076
30.07 23:20	4.013	-0.0013
30.07 23:10	4.0143	-0.0035
30.07 23:03	4.0178	-0.0038
30.07 23:00	4.0216	-0.0021
30.07 22:50	4.0237	-0.0003
30.07 22:40	4.024	-0.0034
30.07 22:30	4.0274	-0.009
30.07 22:20	4.0364	-0.0314
30.07 22:10	4.0678	-0.0042
30.07 22:00	4.072	+0.0077
30.07 21:50	4.0643	+0.0159
30.07 21:40	4.0484	+0.0143
30.07 21:30	4.0341	-0.0088
30.07 21:20	4.0429	+0.0016
30.07 21:10	4.0413	+0.0015
30.07 21:03	4.0398	-0.0013
30.07 21:00	4.0411	-0.0245
30.07 20:50	4.0656	-0.0038
30.07 20:40	4.0694	-0.0124
30.07 20:30	4.0818	-0.0037
30.07 20:20	4.0855	-0.0248
30.07 20:10	4.1103	+0.0001
30.07 20:00	4.1102	+0.0081
30.07 19:50	4.1021	-0.0017
30.07 19:40	4.1038	+0.0279
30.07 19:30	4.0759	+0.0092
30.07 19:20	4.0667	-
30.07 19:10	4.0667	+0.0048
30.07 19:03	4.0619	-0.0004
30.07 19:00	4.0623	+0.0087
30.07 18:50	4.0536	-0.0005
30.07 18:40	4.0541	+0.0057
30.07 18:30	4.0484	-
30.07 18:20	4.0484	-0.0002
30.07 18:10	4.0486	+0.0313
30.07 18:00	4.0173	+0.0129
30.07 17:50	4.0044	+0.0046
30.07 17:40	3.9998	-0.0052
30.07 17:30	4.005	-0.0065
30.07 17:20	4.0115	+0.0034
30.07 17:10	4.0081	+0.0082
30.07 17:03	3.9999	+0.0005
30.07 17:00	3.9994	-0.0143
30.07 16:50	4.0137	-0.0132
30.07 16:40	4.0269	-0.0027
30.07 16:30	4.0296	-0.0007
30.07 16:20	4.0303	-0.001
30.07 16:10	4.0313	+0.0101
30.07 16:00	4.0212	+0.0048
30.07 15:50	4.0164	+0.01
30.07 15:40	4.0064	+0.0052
30.07 15:30	4.0012	+0.0036
30.07 15:20	3.9976	+0.0054
30.07 15:10	3.9922	+0.0064
30.07 15:03	3.9858	+0.0025
30.07 15:00	3.9833	-0.0068
30.07 14:50	3.9901	+0.0056
30.07 14:40	3.9845	-0.0016
30.07 14:30	3.9861	-0.004
30.07 14:20	3.9901	-0.0063
30.07 14:10	3.9964	+0.0036
30.07 14:00	3.9928	+0.0111
30.07 13:50	3.9817	+0.0212
30.07 13:40	3.9605	+0.0065
30.07 13:30	3.954	+0.0019
30.07 13:20	3.9521	+0.0001
30.07 13:10	3.952	+0.0042
30.07 13:03	3.9478	-0.0021
30.07 13:00	3.9499	+0.008
30.07 12:50	3.9419	+0.0096
30.07 12:40	3.9323	+0.005
30.07 12:30	3.9273	-0.0008
30.07 12:20	3.9281	-0.0001
30.07 12:10	3.9282	+0.0017
30.07 12:03	3.9265	-0.0012
30.07 12:00	3.9277	+0.0137
30.07 11:50	3.914	-0.0003
30.07 11:40	3.9143	-0.0069
30.07 11:30	3.9212	-0.0079
30.07 11:20	3.9291	+0.0049
30.07 11:10	3.9242	+0.0036
30.07 11:00	3.9206	+0.0089
30.07 10:50	3.9117	-0.002
30.07 10:40	3.9137	+0.0025
30.07 10:30	3.9112	+0.0031
30.07 10:20	3.9081	-0.0074
30.07 10:10	3.9155	-0.0048
30.07 10:03	3.9203	-0.0062
30.07 10:00	3.9265	-0.0208
30.07 08:40	3.9473	-0.0074
30.07 08:30	3.9547	-0.001
30.07 08:20	3.9557	-0.0013
30.07 08:10	3.957	-0.0028
30.07 08:03	3.9598	+0.0002
30.07 08:00	3.9596	-0.0084
30.07 07:50	3.968	-0.0007
30.07 07:40	3.9687	-0.0123
30.07 07:30	3.981	-0.0019
30.07 07:20	3.9829	+0.0006
30.07 07:10	3.9823	-0.0029
30.07 07:00	3.9852	-0.0083
30.07 06:50	3.9935	-0.0195
30.07 06:40	4.013	-0.0018
30.07 06:30	4.0148	-0.0173
30.07 06:20	4.0321	-0.0104
30.07 06:10	4.0425	+0.0065
30.07 06:03	4.036	+0.0055
30.07 06:00	4.0305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3617

макс: 4.1103

за неделю:

4.0813

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 05:03	4.0813	+0.0118
31.07 04:50	4.0701	-0.01
31.07 03:50	4.0841	+0.0025
31.07 02:50	4.0678	+0.0012
31.07 01:50	4.0297	+0.0044
31.07 00:50	4.0206	+0.0058
30.07 23:50	4.008	-0.0021
30.07 22:50	4.0237	+0.0077
30.07 21:50	4.0643	-0.0245
30.07 20:50	4.0656	+0.0081
30.07 19:50	4.1021	+0.0087
30.07 18:50	4.0536	+0.0129
30.07 17:50	4.0044	-0.0143
30.07 16:50	4.0137	+0.0048
30.07 15:50	4.0164	-0.0068
30.07 14:50	3.9901	+0.0111
30.07 13:50	3.9817	+0.008
30.07 12:50	3.9419	+0.0137
30.07 11:50	3.914	+0.0089
30.07 10:50	3.9117	-0.0208
30.07 08:40	3.9473	-0.0084
30.07 07:50	3.968	-0.0083
30.07 06:50	3.9935	+0.0074
30.07 05:50	4.0231	+0.0014
30.07 04:50	4.0242	-0.0021
30.07 03:50	4.068	+0.0113
30.07 02:50	4.0184	+0.0065
30.07 01:50	4.0058	+0.0047
30.07 00:50	4.0072	+0.0118
29.07 23:50	3.9927	+0.0133
29.07 22:50	3.956	+0.0032
29.07 21:50	3.862	-0.0097
29.07 20:50	3.903	+0.0045
29.07 19:50	3.9076	-0.0016
29.07 18:50	3.9084	-0.0011
29.07 17:50	3.8991	+0.0098
29.07 16:50	3.8696	+0.0097
29.07 15:50	3.8194	-0.0081
29.07 14:50	3.909	+0.0109
29.07 13:50	3.8836	+0.0018
29.07 12:50	3.8606	+0.008
29.07 11:50	3.8376	+0.0037
29.07 10:50	3.8364	-0.0017
29.07 09:50	3.8393	+0.0045
29.07 08:50	3.8418	+0.006
29.07 07:50	3.8605	+0.0079
29.07 06:50	3.8614	+0.0147
29.07 05:50	3.7883	+0.0001
29.07 04:50	3.8105	+0.0062
29.07 03:50	3.7576	-0.0027
29.07 02:50	3.7817	+0.0071
29.07 01:50	3.7852	-0.0018
29.07 00:50	3.7747	-0.0012
28.07 23:50	3.787	+0.0025
28.07 22:50	3.7667	+0.001
28.07 21:50	3.7705	-0.0104
28.07 20:50	3.7883	-0.0059
28.07 19:50	3.7625	+0.0185
28.07 18:50	3.7383	-0.0084
28.07 17:50	3.7814	-0.0046
28.07 16:50	3.8119	-0.0202
28.07 15:50	3.7876	+0.0002
28.07 14:50	3.787	+0.0018
28.07 13:50	3.7837	-0.0032
28.07 12:50	3.8066	+0.0047
28.07 11:50	3.7979	+0.0036
28.07 10:50	3.8039	-0.0015
28.07 09:50	3.7809	+0.002
28.07 08:50	3.7731	-0.0095
28.07 07:50	3.7777	-0.0053
28.07 06:50	3.7814	-0.0037
28.07 05:50	3.778	+0.0022
28.07 04:50	3.8009	+0.0136
28.07 03:50	3.7337	-0.0099
28.07 02:50	3.7447	+0.0138
28.07 01:50	3.717	+0.0002
28.07 00:50	3.6677	-0.0059
27.07 23:50	3.661	+0.002
27.07 22:50	3.6651	+0.0036
27.07 21:50	3.6636	-0.0006
27.07 20:50	3.6217	+0.0019
27.07 19:50	3.623	+0.0127
27.07 18:50	3.6278	-0.0164
27.07 17:50	3.6884	+0.004
27.07 16:50	3.5247	-0.0045
27.07 15:50	3.5401	-0.0021
27.07 14:50	3.536	-0.0021
27.07 13:50	3.52	-
27.07 12:50	3.512	-0.0054
27.07 11:50	3.5209	-0.0075
27.07 10:50	3.508	+0.0092
27.07 09:50	3.5059	+0.002
27.07 08:50	3.4976	+0.0018
27.07 07:50	3.4912	+0.0001
27.07 06:50	3.4901	-0.0003
27.07 05:50	3.4864	-0.0032
27.07 04:50	3.4939	+0.011
27.07 03:50	3.4765	-0.0007
27.07 02:50	3.4561	+0.0019
27.07 01:50	3.4618	-0.0015
27.07 00:50	3.4924	-0.0017
26.07 23:50	3.4994	+0.0113
26.07 22:50	3.4855	-0.007
26.07 21:50	3.4937	+0.0007
26.07 20:50	3.4955	+0.0025
26.07 19:50	3.4916	-0.0037
26.07 18:50	3.498	+0.0022
26.07 17:50	3.5012	+0.0028
26.07 16:50	3.5002	+0.0011
26.07 15:50	3.4968	+0.0028
26.07 14:50	3.5009	-0.0006
26.07 13:50	3.4884	-0.0007
26.07 12:50	3.4989	+0.0023
26.07 11:50	3.4612	+0.0005
26.07 10:50	3.4408	-0.0033
26.07 09:50	3.4415	-0.0014
26.07 08:50	3.4342	-0.0015
26.07 07:50	3.4332	-0.0009
26.07 06:50	3.4356	-0.0039
26.07 05:50	3.4239	-0.0071
26.07 04:50	3.4681	-0.0004
26.07 03:50	3.473	+0.0038
26.07 02:50	3.4784	-0.0234
26.07 01:50	3.47	-0.0007
26.07 00:50	3.4831	+0.0002
25.07 23:50	3.4896	+0.0007
25.07 22:50	3.483	-0.0014
25.07 21:50	3.4813	-0.0043
25.07 20:50	3.4797	-0.0013
25.07 19:50	3.4991	-0.0084
25.07 18:50	3.5026	-0.0032
25.07 17:50	3.5271	-0.0025
25.07 16:50	3.5112	-0.0038
25.07 15:50	3.5193	+0.0028
25.07 14:50	3.5287	+0.0005
25.07 13:50	3.4992	-0.0026
25.07 12:50	3.5003	+0.0017
25.07 11:50	3.4961	-0.0036
25.07 10:50	3.4974	+0.0013
25.07 09:50	3.4964	+0.0017
25.07 08:50	3.4916	-0.0016
25.07 07:50	3.481	+0.0023
25.07 06:50	3.4785	-0.0005
25.07 05:50	3.476	+0.0011
25.07 04:50	3.4594	-0.0031
25.07 03:50	3.4622	+0.0022
25.07 02:50	3.4492	+0.0015
25.07 01:50	3.448	+0.0173
25.07 00:50	3.4287	+0.0013
24.07 23:50	3.4231	+0.0001
24.07 22:50	3.4222	-0.0023
24.07 21:50	3.4242	-0.0055
24.07 20:50	3.4283	-0.0047
24.07 19:50	3.4365	+0.0067
24.07 18:50	3.4211	-0.0031
24.07 17:50	3.4295	+0.0182
24.07 16:50	3.4138	+0.0027
24.07 15:50	3.3617	-0.0149
24.07 14:50	3.4041	+0.0063
24.07 13:50	3.3973	-
24.07 12:50	3.3824	-0.0001
24.07 11:50	3.3947	-0.0001
24.07 10:50	3.3891	+0.0079
24.07 09:50	3.3906	-0.0002
24.07 08:50	3.397	+0.0021
24.07 07:50	3.3927	-0.0016
24.07 06:50	3.3923

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.0149

макс: 4.1103

за месяц:

4.0813

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.0276	+0.1441
29.07.2026	3.8835	+0.1047
28.07.2026	3.7788	+0.208
27.07.2026	3.5708	+0.0991
26.07.2026	3.4717	-0.0189
25.07.2026	3.4906	+0.0738
24.07.2026	3.4168	+0.0458
23.07.2026	3.371	+0.0242
22.07.2026	3.3468	-0.0081
21.07.2026	3.3549	-0.0823
20.07.2026	3.4372	+0.0553
19.07.2026	3.3819	+0.0331
18.07.2026	3.3488	+0.0374
17.07.2026	3.3114	+0.0334
16.07.2026	3.278	+0.018
15.07.2026	3.26	-0.0308
14.07.2026	3.2908	+0.0737
13.07.2026	3.2171	+0.0834
12.07.2026	3.1337	+0.0885
11.07.2026	3.0452	-0.0144
10.07.2026	3.0596	-0.0662
09.07.2026	3.1258	-0.0112
08.07.2026	3.137	+0.0861
07.07.2026	3.0509	+0.036
06.07.2026	3.0149	-0.0451
05.07.2026	3.06	-0.0758
04.07.2026	3.1358	-0.0772
03.07.2026	3.213	-0.1186
02.07.2026	3.3316	-0.0388
01.07.2026	3.3704	+0.0455
30.06.2026	3.3249

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.3045

макс: 4.1103

за квартал:

4.0813

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.0276	+0.1441
29.07.2026	3.8835	+0.1047
28.07.2026	3.7788	+0.208
27.07.2026	3.5708	+0.0991
26.07.2026	3.4717	-0.0189
25.07.2026	3.4906	+0.0738
24.07.2026	3.4168	+0.0458
23.07.2026	3.371	+0.0242
22.07.2026	3.3468	-0.0081
21.07.2026	3.3549	-0.0823
20.07.2026	3.4372	+0.0553
19.07.2026	3.3819	+0.0331
18.07.2026	3.3488	+0.0374
17.07.2026	3.3114	+0.0334
16.07.2026	3.278	+0.018
15.07.2026	3.26	-0.0308
14.07.2026	3.2908	+0.0737
13.07.2026	3.2171	+0.0834
12.07.2026	3.1337	+0.0885
11.07.2026	3.0452	-0.0144
10.07.2026	3.0596	-0.0662
09.07.2026	3.1258	-0.0112
08.07.2026	3.137	+0.0861
07.07.2026	3.0509	+0.036
06.07.2026	3.0149	-0.0451
05.07.2026	3.06	-0.0758
04.07.2026	3.1358	-0.0772
03.07.2026	3.213	-0.1186
02.07.2026	3.3316	-0.0388
01.07.2026	3.3704	+0.0455
30.06.2026	3.3249	+0.1122
29.06.2026	3.2127	+0.0487
28.06.2026	3.164	+0.0341
27.06.2026	3.1299	+0.0078
26.06.2026	3.1221	-0.0236
25.06.2026	3.1457	+0.1035
24.06.2026	3.0422	+0.0478
23.06.2026	2.9944	+0.0587
22.06.2026	2.9357	-0.0755
21.06.2026	3.0112	-0.0262
20.06.2026	3.0374	+0.0065
19.06.2026	3.0309	+0.0679
18.06.2026	2.963	-0.0175
17.06.2026	2.9805	-0.026
16.06.2026	3.0065	+0.0694
15.06.2026	2.9371	-0.1252
14.06.2026	3.0623	-0.0025
13.06.2026	3.0648	+0.0414
12.06.2026	3.0234	+0.0918
11.06.2026	2.9316	-0.001
10.06.2026	2.9326	+0.0326
09.06.2026	2.9	-0.1132
08.06.2026	3.0132	-0.1695
07.06.2026	3.1827	-0.07
06.06.2026	3.2527	+0.2103
05.06.2026	3.0424	+0.2841
04.06.2026	2.7583	+0.1343
03.06.2026	2.624	+0.0114
02.06.2026	2.6126	+0.2365
01.06.2026	2.3761	+0.0716
31.05.2026	2.3045	-0.0278
30.05.2026	2.3323	-0.1011
29.05.2026	2.4334	-0.1736
28.05.2026	2.607	-0.1937
27.05.2026	2.8007	-0.0093
26.05.2026	2.81	+0.0509
25.05.2026	2.7591	+0.0017
24.05.2026	2.7574	-0.0257
23.05.2026	2.7831	+0.0568
22.05.2026	2.7263	-0.0363
21.05.2026	2.7626	-0.0122
20.05.2026	2.7748	-0.0133
19.05.2026	2.7881	-0.0579
18.05.2026	2.846	+0.0573
17.05.2026	2.7887	+0.0248
16.05.2026	2.7639	+0.0961
15.05.2026	2.6678	+0.0356
14.05.2026	2.6322	+0.0582
13.05.2026	2.574	+0.0502
12.05.2026	2.5238	+0.0445
11.05.2026	2.4793	-0.0289
10.05.2026	2.5082	-0.0187
09.05.2026	2.5269	-0.0627
08.05.2026	2.5896	-0.0301
07.05.2026	2.6197	+0.0395
06.05.2026	2.5802	-0.0256
05.05.2026	2.6058	-0.0087
04.05.2026	2.6145	-0.1088
03.05.2026	2.7233	-0.1174
02.05.2026	2.8407	-0.0181
01.05.2026	2.8588

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот