Курсы криптовалют к Basic Attention Token

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Польский злотый » Basic Attention Token

Курс польского злотого (PLN) к Basic Attention Token (BAT)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор PLN - BAT / Обратный расчет: курс Basic Attention Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно basic attention token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.829

макс: 2.9133

за сутки:

2.8819

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 01:10	2.8819	-0.0053
26.09 01:03	2.8872	+0.0001
26.09 01:00	2.8871	+0.0011
26.09 00:50	2.886	+0.0025
26.09 00:40	2.8835	-
26.09 00:30	2.8835	+0.0066
26.09 00:20	2.8769	+0.015
26.09 00:10	2.8619	+0.015
26.09 00:00	2.8469	+0.0159
25.09 23:50	2.831	-0.0008
25.09 23:40	2.8318	-0.0082
25.09 23:30	2.84	-0.0141
25.09 23:20	2.8541	-0.0081
25.09 23:10	2.8622	-0.0004
25.09 23:03	2.8626	-0.0008
25.09 23:00	2.8634	-0.0014
25.09 22:50	2.8648	-0.0006
25.09 22:40	2.8654	-0.0016
25.09 22:30	2.867	+0.0035
25.09 22:20	2.8635	-0.0026
25.09 22:10	2.8661	+0.0032
25.09 22:00	2.8629	+0.0035
25.09 21:50	2.8594	+0.0014
25.09 21:40	2.858	-0.0014
25.09 21:30	2.8594	-0.0027
25.09 21:20	2.8621	-0.0049
25.09 21:10	2.867	-0.0002
25.09 21:03	2.8672	-0.0013
25.09 21:00	2.8685	-0.0006
25.09 20:50	2.8691	-0.0043
25.09 20:40	2.8734	+0.0042
25.09 20:30	2.8692	+0.0035
25.09 20:20	2.8657	-0.0042
25.09 20:10	2.8699	-0.0026
25.09 20:00	2.8725	+0.01
25.09 19:50	2.8625	-0.0011
25.09 19:40	2.8636	-0.0041
25.09 19:30	2.8677	-0.0002
25.09 19:20	2.8679	-0.0029
25.09 19:10	2.8708	-0.0103
25.09 19:03	2.8811	-0.009
25.09 19:00	2.8901	-0.004
25.09 18:50	2.8941	+0.0076
25.09 18:40	2.8865	+0.0035
25.09 18:30	2.883	+0.0062
25.09 18:20	2.8768	+0.0077
25.09 18:10	2.8691	-0.0159
25.09 18:00	2.885	-0.0068
25.09 17:50	2.8918	+0.0087
25.09 17:40	2.8831	-0.0081
25.09 17:30	2.8912	-0.0079
25.09 17:20	2.8991	-0.0055
25.09 17:10	2.9046	+0.0281
25.09 17:03	2.8765	+0.0004
25.09 17:00	2.8761	-0.0118
25.09 16:50	2.8879	+0.022
25.09 16:40	2.8659	+0.0024
25.09 16:30	2.8635	+0.0091
25.09 16:20	2.8544	+0.0064
25.09 16:10	2.848	-0.0005
25.09 16:00	2.8485	-0.0063
25.09 15:50	2.8548	-0.0014
25.09 15:40	2.8562	-0.0057
25.09 15:30	2.8619	-0.006
25.09 15:20	2.8679	+0.0226
25.09 15:10	2.8453	-0.0033
25.09 15:03	2.8486	+0.0013
25.09 15:00	2.8473	+0.005
25.09 14:50	2.8423	+0.0119
25.09 14:40	2.8304	-0.0038
25.09 14:30	2.8342	+0.0052
25.09 14:20	2.829	-0.0135
25.09 14:10	2.8425	-0.0045
25.09 14:00	2.847	+0.0051
25.09 13:50	2.8419	+0.0019
25.09 13:40	2.84	-0.0027
25.09 13:30	2.8427	+0.001
25.09 13:20	2.8417	-0.0035
25.09 13:10	2.8452	+0.0088
25.09 13:03	2.8364	+0.0013
25.09 13:00	2.8351	+0.0039
25.09 12:50	2.8312	-0.0046
25.09 12:40	2.8358	-0.0015
25.09 12:30	2.8373	-0.0036
25.09 12:20	2.8409	+0.0044
25.09 12:10	2.8365	-0.0072
25.09 12:00	2.8437	+0.0074
25.09 11:50	2.8363	-0.0002
25.09 11:40	2.8365	+0.0026
25.09 11:30	2.8339	-0.0123
25.09 11:20	2.8462	-0.0125
25.09 11:10	2.8587	+0.002
25.09 11:03	2.8567	-0.0012
25.09 11:00	2.8579	-0.0058
25.09 10:50	2.8637	-0.0063
25.09 10:40	2.87	+0.0065
25.09 10:30	2.8635	-0.0046
25.09 10:20	2.8681	+0.0017
25.09 10:10	2.8664	-0.0076
25.09 10:00	2.874	+0.0057
25.09 09:50	2.8683	+0.0034
25.09 09:40	2.8649	+0.0071
25.09 09:30	2.8578	-0.0206
25.09 09:20	2.8784	+0.0016
25.09 09:10	2.8768	+0.0013
25.09 09:03	2.8755	+0.0001
25.09 09:00	2.8754	+0.0004
25.09 08:50	2.875	-0.0052
25.09 08:40	2.8802	-0.0046
25.09 08:30	2.8848	-0.0008
25.09 08:20	2.8856	+0.0006
25.09 08:10	2.885	+0.0049
25.09 08:00	2.8801	+0.0069
25.09 07:50	2.8732	-0.011
25.09 07:40	2.8842	-0.0031
25.09 07:30	2.8873	-0.0056
25.09 07:20	2.8929	-0.0052
25.09 07:10	2.8981	+0.001
25.09 07:03	2.8971	+0.0007
25.09 07:00	2.8964	-0.0003
25.09 06:50	2.8967	-0.0048
25.09 06:40	2.9015	-0.0015
25.09 06:30	2.903	-0.0045
25.09 06:20	2.9075	+0.0016
25.09 06:10	2.9059	-0.0074
25.09 06:00	2.9133	+0.0017
25.09 05:50	2.9116	+0.018
25.09 05:40	2.8936	+0.0061
25.09 05:30	2.8875	+0.0061
25.09 05:20	2.8814	+0.0026
25.09 05:10	2.8788	-0.0203
25.09 05:03	2.8991	+0.0003
25.09 05:00	2.8988	+0.0099
25.09 04:50	2.8889	-0.0039
25.09 04:40	2.8928	+0.0209
25.09 04:30	2.8719	+0.0111
25.09 04:20	2.8608	-0.0054
25.09 04:10	2.8662	-0.0073
25.09 04:00	2.8735	-0.0052
25.09 03:50	2.8787	-0.0002
25.09 03:40	2.8789	+0.0102
25.09 03:30	2.8687	+0.0153
25.09 03:20	2.8534	-0.0023
25.09 03:10	2.8557	-0.0079
25.09 03:03	2.8636	-0.0006
25.09 03:00	2.8642	+0.007
25.09 02:50	2.8572	-0.0022
25.09 02:40	2.8594	-0.0007
25.09 02:30	2.8601	-0.0111
25.09 02:20	2.8712	+0.0024
25.09 02:10	2.8688	-0.0035
25.09 02:00	2.8723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7721

макс: 3.3947

за неделю:

2.8819

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 01:10	2.8819	+0.0011
26.09 00:50	2.886	+0.0159
25.09 23:50	2.831	-0.0014
25.09 22:50	2.8648	+0.0035
25.09 21:50	2.8594	-0.0006
25.09 20:50	2.8691	+0.01
25.09 19:50	2.8625	-0.004
25.09 18:50	2.8941	-0.0068
25.09 17:50	2.8918	-0.0118
25.09 16:50	2.8879	-0.0063
25.09 15:50	2.8548	+0.005
25.09 14:50	2.8423	+0.0051
25.09 13:50	2.8419	+0.0039
25.09 12:50	2.8312	+0.0074
25.09 11:50	2.8363	-0.0058
25.09 10:50	2.8637	+0.0057
25.09 09:50	2.8683	+0.0004
25.09 08:50	2.875	+0.0069
25.09 07:50	2.8732	-0.0003
25.09 06:50	2.8967	+0.0017
25.09 05:50	2.9116	+0.0099
25.09 04:50	2.8889	-0.0052
25.09 03:50	2.8787	+0.007
25.09 02:50	2.8572	-0.0049
25.09 01:50	2.8772	+0.0033
25.09 00:50	2.8504	-0.0031
24.09 23:50	2.8594	+0.0044
24.09 22:50	2.8495	-0.0058
24.09 21:50	2.8513	-0.0024
24.09 20:50	2.8508	+0.0114
24.09 19:50	2.8137	-0.0106
24.09 18:50	2.8577	+0.036
24.09 17:50	2.8502	+0.0028
24.09 16:50	2.9066	-0.0039
24.09 15:50	2.947	+0.0101
24.09 14:50	2.9391	-0.006
24.09 13:50	2.9398	-0.0068
24.09 12:50	2.9338	+0.0041
24.09 11:50	2.8798	+0.0131
24.09 10:50	2.8258	+0.0028
24.09 09:50	2.9009	+0.0059
24.09 08:50	2.8912	-0.0099
24.09 07:50	2.9164	+0.0076
24.09 06:50	2.9245	-0.0021
24.09 05:50	2.9407	-0.0029
24.09 04:50	2.984	+0.0057
24.09 03:50	2.9795	-0.0086
24.09 02:50	2.9845	-0.0098
24.09 01:50	2.9844	+0.0077
24.09 00:50	2.9748	+0.006
23.09 23:50	2.9778	+0.001
23.09 22:50	2.9594	+0.0027
23.09 21:50	2.9622	+0.0104
23.09 20:50	2.9237	-
23.09 19:50	2.9191	+0.0024
23.09 18:50	2.9262	-0.019
23.09 17:50	2.9053	+0.0194
23.09 16:50	2.8075	-0.0212
23.09 15:50	2.8038	+0.0036
23.09 14:50	2.7988	+0.0031
23.09 13:50	2.7721	-0.0057
23.09 12:50	2.8085	-
23.09 11:50	2.7807	-0.0064
23.09 10:50	2.8467	-0.0004
23.09 09:50	2.8149	+0.0242
23.09 08:50	2.8061	-0.0024
23.09 07:50	2.8084	-0.0044
23.09 06:50	2.8247	-0.0017
23.09 05:50	2.8531	+0.0127
23.09 04:50	2.8566	+0.0227
23.09 03:50	2.8432	-0.0141
23.09 02:50	2.8815	-0.0013
23.09 01:50	2.8947	-0.0009
23.09 00:50	2.9232	-0.0005
22.09 23:50	2.9547	+0.0039
22.09 22:50	2.9576	+0.0147
22.09 21:50	2.9339	-0.0059
22.09 20:50	2.916	-0.0127
22.09 19:50	2.9719	+0.0021
22.09 18:50	2.9309	-0.0295
22.09 17:50	3.0603	-0.0418
22.09 16:50	3.094	-0.0187
22.09 15:50	3.1329	-0.0037
22.09 14:50	3.1512	-0.0002
22.09 13:50	3.1513	-0.0025
22.09 12:50	3.1363	-0.0073
22.09 11:50	3.1195	-0.0047
22.09 10:50	3.1471	-0.0039
22.09 09:50	3.1478	-0.0142
22.09 08:50	3.1618	+0.0092
22.09 07:50	3.1349	-0.0027
22.09 06:50	3.1102	+0.015
22.09 05:50	3.1154	-0.008
22.09 04:50	3.1464	+0.0111
22.09 03:50	3.1396	-0.002
22.09 02:50	3.1338	-0.0047
22.09 01:50	3.1337	+0.0113
22.09 00:50	3.131	+0.0005
21.09 23:50	3.1317	-0.0024
21.09 22:50	3.1485	-0.001
21.09 21:50	3.1518	+0.0128
21.09 20:50	3.1563	+0.0039
21.09 19:50	3.1464	-0.0049
21.09 18:50	3.1537	-0.005
21.09 17:50	3.1513	+0.0048
21.09 16:50	3.1587	-0.0058
21.09 15:50	3.14	+0.003
21.09 14:50	3.1547	-0.0057
21.09 13:50	3.1866	+0.0145
21.09 12:50	3.1772	-0.0054
21.09 11:50	3.2061	+0.0012
21.09 10:50	3.2482	+0.0013
21.09 09:50	3.2418	-0.0043
21.09 08:50	3.2513	+0.0063
21.09 07:50	3.2335	-0.0373
21.09 06:50	3.2579	-0.0022
21.09 05:50	3.2962	+0.0209
21.09 04:50	3.2745	+0.01
21.09 03:50	3.2619	+0.003
21.09 02:50	3.2839	+0.0028
21.09 01:50	3.2883	-0.0045
21.09 00:50	3.2999	+0.0013
20.09 23:50	3.2873	-0.0118
20.09 22:50	3.2983	+0.0191
20.09 21:50	3.3013	+0.0155
20.09 20:50	3.2826	-0.0061
20.09 19:50	3.286	-0.0115
20.09 18:50	3.3597	-0.0008
20.09 17:50	3.3926	+0.0011
20.09 16:50	3.3947	-0.0062
20.09 15:50	3.3892	-0.0048
20.09 14:50	3.3808	+0.003
20.09 13:50	3.3779	+0.0117
20.09 12:50	3.3261	+0.0039
20.09 11:50	3.329	+0.0034
20.09 10:50	3.3197	-0.0005
20.09 09:50	3.3083	-0.0004
20.09 08:50	3.3104	-0.0051
20.09 07:50	3.306	-0.0094
20.09 06:50	3.3154	+0.0213
20.09 05:50	3.3055	-0.0045
20.09 04:50	3.2653	-0.0029
20.09 03:50	3.2468	-0.0059
20.09 02:50	3.2543	-0.001
20.09 01:50	3.2707	-0.0051
20.09 00:50	3.2917	+0.0063
19.09 23:50	3.2641	+0.0061
19.09 22:50	3.2561	+0.0026
19.09 21:50	3.2702	+0.0041
19.09 20:50	3.2834	-0.0071
19.09 19:50	3.2791	+0.0007
19.09 18:50	3.2959	-0.0036
19.09 17:50	3.3016	-0.0006
19.09 16:50	3.2982	-0.0053
19.09 15:50	3.2994	+0.0008
19.09 14:50	3.2564	-0.0022
19.09 13:50	3.2983	-
19.09 12:50	3.3019	+0.0094
19.09 11:50	3.3044	+0.0006
19.09 10:50	3.3089	-0.0011
19.09 09:50	3.2958	-0.005
19.09 08:50	3.3126	-0.0018
19.09 07:50	3.3087	-0.0094
19.09 06:50	3.2925	-0.0122
19.09 05:50	3.2859	+0.0015
19.09 04:50	3.3064	+0.0099
19.09 03:50	3.3058	+0.0003
19.09 02:50	3.3065	+0.0005
19.09 01:50	3.3294

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.7721

макс: 4.0214

за месяц:

2.8819

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.8964	+0.0378
23.09.2026	2.8586	-0.1881
22.09.2026	3.0467	-0.1487
21.09.2026	3.1954	-0.1215
20.09.2026	3.3169	+0.028
19.09.2026	3.2889	-0.1365
18.09.2026	3.4254	-0.1803
17.09.2026	3.6057	-0.1139
16.09.2026	3.7196	+0.1427
15.09.2026	3.5769	+0.1718
14.09.2026	3.4051	-0.0152
13.09.2026	3.4203	-0.2908
12.09.2026	3.7111	-0.0418
11.09.2026	3.7529	+0.0555
10.09.2026	3.6974	+0.1768
09.09.2026	3.5206	-0.0445
08.09.2026	3.5651	-0.0757
07.09.2026	3.6408	-0.0575
06.09.2026	3.6983	-0.0675
05.09.2026	3.7658	-0.0446
04.09.2026	3.8104	-0.0796
03.09.2026	3.89	-0.0118
02.09.2026	3.9018	+0.0318
01.09.2026	3.87	-0.0774
31.08.2026	3.9474	+0.0637
30.08.2026	3.8837	-0.0374
29.08.2026	3.9211	+0.0589
28.08.2026	3.8622	-0.0598
27.08.2026	3.922	-0.0994
26.08.2026	4.0214

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.7721

макс: 4.7709

за квартал:

2.8819

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.8964	+0.0378
23.09.2026	2.8586	-0.1881
22.09.2026	3.0467	-0.1487
21.09.2026	3.1954	-0.1215
20.09.2026	3.3169	+0.028
19.09.2026	3.2889	-0.1365
18.09.2026	3.4254	-0.1803
17.09.2026	3.6057	-0.1139
16.09.2026	3.7196	+0.1427
15.09.2026	3.5769	+0.1718
14.09.2026	3.4051	-0.0152
13.09.2026	3.4203	-0.2908
12.09.2026	3.7111	-0.0418
11.09.2026	3.7529	+0.0555
10.09.2026	3.6974	+0.1768
09.09.2026	3.5206	-0.0445
08.09.2026	3.5651	-0.0757
07.09.2026	3.6408	-0.0575
06.09.2026	3.6983	-0.0675
05.09.2026	3.7658	-0.0446
04.09.2026	3.8104	-0.0796
03.09.2026	3.89	-0.0118
02.09.2026	3.9018	+0.0318
01.09.2026	3.87	-0.0774
31.08.2026	3.9474	+0.0637
30.08.2026	3.8837	-0.0374
29.08.2026	3.9211	+0.0589
28.08.2026	3.8622	-0.0598
27.08.2026	3.922	-0.0994
26.08.2026	4.0214	+0.1785
23.08.2026	3.8429	+0.1395
22.08.2026	3.7034	-0.2595
21.08.2026	3.9629	-0.2909
20.08.2026	4.2538	-0.2437
19.08.2026	4.4975	-0.0844
18.08.2026	4.5819	+0.0322
17.08.2026	4.5497	+0.0396
16.08.2026	4.5101	-0.1366
15.08.2026	4.6467	-0.1242
14.08.2026	4.7709	+0.1585
13.08.2026	4.6124	+0.2346
12.08.2026	4.3778	+0.2141
11.08.2026	4.1637	+0.1347
10.08.2026	4.029	+0.0648
09.08.2026	3.9642	-0.0283
08.08.2026	3.9925	-0.0008
07.08.2026	3.9933	-0.0223
06.08.2026	4.0156	+0.0128
05.08.2026	4.0028	-0.065
04.08.2026	4.0678	+0.0186
03.08.2026	4.0492	-0.0078
02.08.2026	4.057	-0.0187
01.08.2026	4.0757	-0.0345
31.07.2026	4.1102	+0.0826
30.07.2026	4.0276	+0.1441
29.07.2026	3.8835	+0.1047
28.07.2026	3.7788	+0.208
27.07.2026	3.5708	+0.0991
26.07.2026	3.4717	-0.0189
25.07.2026	3.4906	+0.0738
24.07.2026	3.4168	+0.0458
23.07.2026	3.371	+0.0242
22.07.2026	3.3468	-0.0081
21.07.2026	3.3549	-0.0823
20.07.2026	3.4372	+0.0553
19.07.2026	3.3819	+0.0331
18.07.2026	3.3488	+0.0374
17.07.2026	3.3114	+0.0334
16.07.2026	3.278	+0.018
15.07.2026	3.26	-0.0308
14.07.2026	3.2908	+0.0737
13.07.2026	3.2171	+0.0834
12.07.2026	3.1337	+0.0885
11.07.2026	3.0452	-0.0144
10.07.2026	3.0596	-0.0662
09.07.2026	3.1258	-0.0112
08.07.2026	3.137	+0.0861
07.07.2026	3.0509	+0.036
06.07.2026	3.0149	-0.0451
05.07.2026	3.06	-0.0758
04.07.2026	3.1358	-0.0772
03.07.2026	3.213	-0.1186
02.07.2026	3.3316	-0.0388
01.07.2026	3.3704	+0.0455
30.06.2026	3.3249	+0.1122
29.06.2026	3.2127	+0.0487
28.06.2026	3.164	+0.0341
27.06.2026	3.1299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот