Меню сайта

Курс польского злотого к Basic Attention Token

Обновлено: 16.09.2019 05:10:01

=
Калькулятор PLN - BAT / Обратный расчет: курс Basic Attention Token к польскому злотому
Обменять польский злотый на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно basic attention token, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4471
    макс: 1.478
    за сутки:
    1.4517

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.09 05:101.4517-0.0008
    16.09 05:001.4525-0.0005
    16.09 04:501.453+0.0018
    16.09 04:401.4512-0.0011
    16.09 04:301.4523-0.0041
    16.09 04:201.4564+0.0012
    16.09 04:101.4552-0.0002
    16.09 04:001.4554-0.0026
    16.09 03:501.458+0.0043
    16.09 03:401.4537+0.0066
    16.09 03:301.4471-0.004
    16.09 03:201.4511-0.0106
    16.09 03:101.4617-0.0089
    16.09 03:001.4706+0.0042
    16.09 02:501.4664+0.0004
    16.09 02:401.466-0.0016
    16.09 02:301.4676-0.001
    16.09 02:201.4686-0.0015
    16.09 02:101.4701-0.0024
    16.09 02:001.4725-0.0011
    16.09 01:501.4736-0.0001
    16.09 01:401.4737+0.0015
    16.09 01:301.4722-
    16.09 01:201.4722-0.0017
    16.09 01:101.4739+0.0014
    16.09 01:001.4725-0.0014
    16.09 00:501.4739-0.001
    16.09 00:401.4749+0.0001
    16.09 00:301.4748+0.0007
    16.09 00:201.4741-0.0018
    16.09 00:101.4759-0.0002
    16.09 00:001.4761-0.0019
    15.09 23:501.478+0.0009
    15.09 23:401.4771-0.0001
    15.09 23:301.4772+0.0069
    15.09 23:201.4703-0.0014
    15.09 23:101.4717-0.0007
    15.09 23:001.4724+0.0014
    15.09 22:501.471-0.0004
    15.09 22:401.4714+0.0016
    15.09 22:301.4698-0.0019
    15.09 22:201.4717+0.0001
    15.09 22:101.4716-0.0019
    15.09 22:001.4735-
    15.09 21:501.4735+0.0013
    15.09 21:401.4722+0.0011
    15.09 21:301.4711-0.0009
    15.09 21:201.472-0.0003
    15.09 21:101.4723+0.0002
    15.09 21:001.4721-0.0026
    15.09 20:501.4747-0.0005
    15.09 20:401.4752+0.0071
    15.09 20:301.4681+0.0002
    15.09 20:201.4679+0.0015
    15.09 20:101.4664-0.0007
    15.09 20:001.4671+0.0029
    15.09 19:501.4642+0.0014
    15.09 19:401.4628-0.0024
    15.09 19:301.4652+0.0022
    15.09 19:201.463-0.0012
    15.09 19:101.4642-0.0017
    15.09 19:001.4659+0.0025
    15.09 18:501.4634-0.0007
    15.09 18:401.4641-0.0006
    15.09 18:301.4647+0.0017
    15.09 18:201.463+0.0004
    15.09 18:101.4626+0.0007
    15.09 18:001.4619+0.0008
    15.09 17:501.4611-0.0013
    15.09 17:401.4624+0.0002
    15.09 17:301.4622-0.0003
    15.09 17:201.4625-0.0017
    15.09 17:101.4642+0.0001
    15.09 17:001.4641-0.0014
    15.09 16:501.4655+0.0012
    15.09 16:401.4643+0.0014
    15.09 16:301.4629+0.0003
    15.09 16:201.4626+0.0008
    15.09 16:101.4618-0.0011
    15.09 16:001.4629-0.0005
    15.09 15:501.4634-0.0014
    15.09 15:401.4648+0.0006
    15.09 15:301.4642-0.0002
    15.09 15:201.4644+0.0008
    15.09 15:101.4636+0.001
    15.09 15:001.4626-0.0012
    15.09 14:501.4638-0.0004
    15.09 14:401.4642+0.0018
    15.09 14:301.4624+0.0008
    15.09 14:201.4616-0.001
    15.09 14:101.4626+0.0032
    15.09 14:001.4594+0.0011
    15.09 13:501.4583-
    15.09 13:401.4583-0.002
    15.09 13:301.4603-0.0022
    15.09 13:201.4625-0.0014
    15.09 13:101.4639+0.0002
    15.09 13:001.4637-0.0015
    15.09 12:501.4652+0.0011
    15.09 12:401.4641+0.0004
    15.09 12:301.4637+0.001
    15.09 12:201.4627-0.0002
    15.09 12:101.4629+0.0031
    15.09 12:001.4598-0.0012
    15.09 11:501.461-0.001
    15.09 11:401.462-0.0006
    15.09 11:301.4626-0.0014
    15.09 11:201.464+0.0007
    15.09 11:101.4633+0.0019
    15.09 11:001.4614+0.0031
    15.09 10:501.4583-0.0012
    15.09 10:401.4595-0.0019
    15.09 10:301.4614+0.0016
    15.09 10:201.4598-0.0015
    15.09 10:101.4613-0.0003
    15.09 10:001.4616-0.0008
    15.09 09:501.4624-0.0043
    15.09 09:401.4667-0.0003
    15.09 09:301.467+0.0005
    15.09 09:201.4665-0.0047
    15.09 09:101.4712+0.0016
    15.09 09:001.4696+0.0007
    15.09 08:501.4689+0.0001
    15.09 08:401.4688+0.0002
    15.09 08:301.4686+0.0004
    15.09 08:201.4682+0.0011
    15.09 08:101.4671-0.0011
    15.09 08:001.4682+0.0038
    15.09 07:501.4644-0.0015
    15.09 07:401.4659-0.0025
    15.09 07:301.4684-0.0018
    15.09 07:201.4702-0.0001
    15.09 07:101.4703-0.0006
    15.09 07:001.4709+0.0016
    15.09 06:501.4693-0.0021
    15.09 06:401.4714-0.0007
    15.09 06:301.4721-0.0027
    15.09 06:201.4748-0.0003
    15.09 06:101.4751+0.0018
    15.09 06:001.4733-0.0001
    15.09 05:501.4734+0.0018
    15.09 05:401.4716+0.0024
    15.09 05:301.4692-0.0001
    15.09 05:201.4693-0.0003
    15.09 05:101.4696
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4308
    макс: 1.5328
    за неделю:
    1.4517

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0008
    16.09 05:001.4525-0.0002
    16.09 04:001.4554-0.0089
    16.09 03:001.4706-0.0024
    16.09 02:001.4725+0.0014
    16.09 01:001.4725-0.0002
    16.09 00:001.4761-0.0007
    15.09 23:001.4724-0.0019
    15.09 22:001.4735+0.0002
    15.09 21:001.4721-0.0007
    15.09 20:001.4671-0.0017
    15.09 19:001.4659+0.0007
    15.09 18:001.4619+0.0001
    15.09 17:001.4641-0.0011
    15.09 16:001.4629+0.001
    15.09 15:001.4626+0.0032
    15.09 14:001.4594+0.0002
    15.09 13:001.4637+0.0031
    15.09 12:001.4598+0.0019
    15.09 11:001.4614-0.0003
    15.09 10:001.4616+0.0016
    15.09 09:001.4696-0.0011
    15.09 08:001.4682-0.0006
    15.09 07:001.4709+0.0018
    15.09 06:001.4733+0.0011
    15.09 05:001.4685+0.0004
    15.09 04:001.4653-0.0024
    15.09 03:001.4695+0.0033
    15.09 02:001.4743-0.0024
    15.09 01:001.4753+0.0006
    15.09 00:001.4711-
    14.09 23:001.473+0.0011
    14.09 22:001.4719+0.0014
    14.09 21:001.4691-0.0051
    14.09 20:001.4756-0.0101
    14.09 19:001.4773-0.0003
    14.09 18:001.4788-
    14.09 17:001.4814-0.0002
    14.09 16:001.4898+0.0009
    14.09 15:001.4862+0.0003
    14.09 14:001.4813+0.0041
    14.09 13:001.4804+0.0012
    14.09 12:001.4778-0.0031
    14.09 11:001.4813+0.0022
    14.09 10:001.4801-0.0044
    14.09 09:001.485+0.0002
    14.09 08:001.4831-0.0018
    14.09 07:001.4909+0.0017
    14.09 06:001.4949-0.0018
    14.09 05:001.4902-0.0017
    14.09 04:001.4853-0.0024
    14.09 03:001.4882+0.0061
    14.09 02:001.4858+0.0023
    14.09 01:001.4833+0.0001
    14.09 00:001.4862+0.004
    13.09 23:001.4884-0.0014
    13.09 22:001.4881-0.0033
    13.09 21:001.5031+0.0051
    13.09 20:001.4965+0.006
    13.09 19:001.4952-0.0004
    13.09 18:001.4854+0.0048
    13.09 17:001.4847-0.0015
    13.09 16:001.476+0.002
    13.09 15:001.4851-0.0024
    13.09 14:001.4936+0.0016
    13.09 13:001.486-0.0019
    13.09 12:001.4787+0.0033
    13.09 11:001.4766+0.003
    13.09 10:001.4751-0.0001
    13.09 09:001.4746+0.0016
    13.09 08:001.4797-0.0001
    13.09 07:001.4794-0.0008
    13.09 06:001.4852+0.0021
    13.09 05:001.4831+0.0004
    13.09 04:001.4835-0.0024
    13.09 03:001.4826+0.0032
    13.09 02:001.4807-0.0002
    13.09 01:001.477+0.0014
    13.09 00:001.4525-0.0031
    12.09 23:001.4554-0.0082
    12.09 22:001.4628-0.0004
    12.09 21:001.4578-0.0014
    12.09 20:001.4742-0.0012
    12.09 19:001.4718-0.0032
    12.09 18:001.4707+0.0091
    12.09 17:001.4495-0.0018
    12.09 16:001.446-0.0017
    12.09 15:001.4507+0.0001
    12.09 14:001.4392-0.0008
    12.09 13:001.4508+0.0006
    12.09 12:001.4485+0.002
    12.09 11:001.4308-0.0041
    12.09 10:001.4514+0.0051
    12.09 09:001.4487-0.0023
    12.09 08:001.4516-0.0082
    12.09 07:001.4739-0.0007
    12.09 06:001.4842-0.0032
    12.09 05:001.489-0.0025
    12.09 04:001.4861-0.0035
    12.09 03:001.4855-0.0003
    12.09 02:001.488+0.0015
    12.09 01:001.4742-0.0048
    12.09 00:001.4902-0.0009
    11.09 23:001.4918+0.0038
    11.09 22:001.4943+0.0008
    11.09 21:001.4876-0.0033
    11.09 20:001.4935+0.0051
    11.09 19:001.4942+0.0006
    11.09 18:001.4773-0.0007
    11.09 17:001.4766-0.0029
    11.09 16:001.4705+0.0014
    11.09 15:001.4752-0.0015
    11.09 14:001.4706-0.0035
    11.09 13:001.4813+0.0004
    11.09 12:001.4669-0.0007
    11.09 11:001.4877-0.0048
    11.09 10:001.4899-0.0027
    11.09 09:001.4889+0.0018
    11.09 08:001.491+0.0041
    11.09 07:001.491-0.0004
    11.09 06:001.4931+0.0018
    11.09 05:001.4902+0.0049
    11.09 04:001.4745+0.0022
    11.09 03:001.4763-0.0008
    11.09 02:001.4701-0.0018
    11.09 01:001.4775+0.0047
    11.09 00:001.4522-0.0013
    10.09 23:001.4423-0.0091
    10.09 22:001.442-0.0038
    10.09 21:001.4378-0.0028
    10.09 20:001.4443-0.0058
    10.09 19:001.4496-0.0029
    10.09 18:001.4555+0.0023
    10.09 17:001.4432+0.0028
    10.09 16:001.4342+0.0004
    10.09 15:001.4425+0.0014
    10.09 14:001.4491-0.003
    10.09 13:001.4466-0.0003
    10.09 12:001.4581+0.0006
    10.09 11:001.4618-0.0028
    10.09 10:001.4731+0.0028
    10.09 09:001.4639+0.0029
    10.09 08:001.46-0.001
    10.09 07:001.4603+0.0002
    10.09 06:001.4606-0.0003
    10.09 05:001.4631-0.0002
    10.09 04:001.4686-
    10.09 03:001.4754+0.0005
    10.09 02:001.4692-0.0046
    10.09 01:001.4779+0.0041
    10.09 00:001.4743-0.0023
    09.09 23:001.4838+0.0018
    09.09 22:001.4859-0.004
    09.09 21:001.4872-0.0002
    09.09 20:001.4961+0.0058
    09.09 19:001.4844-0.0022
    09.09 18:001.4929+0.0012
    09.09 17:001.4913+0.0014
    09.09 16:001.4772-0.0001
    09.09 15:001.483+0.0005
    09.09 14:001.4888-0.0034
    09.09 13:001.4983-0.0049
    09.09 12:001.5212+0.0021
    09.09 11:001.5328+0.0009
    09.09 09:001.4728+0.0023
    09.09 08:001.4802+0.002
    09.09 07:001.4498+0.0023
    09.09 06:001.4405
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.2737
    макс: 1.5328
    за месяц:
    1.4517
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.20191.4668-0.0127
    14.09.20191.4795-0.0092
    13.09.20191.4887+0.0253
    12.09.20191.4634-0.0163
    11.09.20191.4797+0.0246
    10.09.20191.4551-0.0274
    09.09.20191.4825+0.0348
    08.09.20191.4477-0.0542
    07.09.20191.5019-0.0001
    06.09.20191.502+0.0314
    05.09.20191.4706+0.0438
    04.09.20191.4268+0.0345
    03.09.20191.3923-0.0078
    02.09.20191.4001-0.0043
    01.09.20191.4044-0.0066
    31.08.20191.411-0.0277
    30.08.20191.4387-0.0199
    29.08.20191.4586+0.127
    28.08.20191.3316-0.0454
    27.08.20191.377+0.0389
    26.08.20191.3381+0.057
    25.08.20191.2811+0.0074
    24.08.20191.2737-0.0253
    23.08.20191.299-0.0272
    22.08.20191.3262-0.1163
    21.08.20191.4425+0.0454
    20.08.20191.3971+0.029
    19.08.20191.3681-0.0506
    18.08.20191.4187-0.0157
    17.08.20191.4344+0.0289
    16.08.20191.4055
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.75541
    макс: 1.5328
    за квартал:
    1.4517
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.20191.4668-0.0127
    14.09.20191.4795-0.0092
    13.09.20191.4887+0.0253
    12.09.20191.4634-0.0163
    11.09.20191.4797+0.0246
    10.09.20191.4551-0.0274
    09.09.20191.4825+0.0348
    08.09.20191.4477-0.0542
    07.09.20191.5019-0.0001
    06.09.20191.502+0.0314
    05.09.20191.4706+0.0438
    04.09.20191.4268+0.0345
    03.09.20191.3923-0.0078
    02.09.20191.4001-0.0043
    01.09.20191.4044-0.0066
    31.08.20191.411-0.0277
    30.08.20191.4387-0.0199
    29.08.20191.4586+0.127
    28.08.20191.3316-0.0454
    27.08.20191.377+0.0389
    26.08.20191.3381+0.057
    25.08.20191.2811+0.0074
    24.08.20191.2737-0.0253
    23.08.20191.299-0.0272
    22.08.20191.3262-0.1163
    21.08.20191.4425+0.0454
    20.08.20191.3971+0.029
    19.08.20191.3681-0.0506
    18.08.20191.4187-0.0157
    17.08.20191.4344+0.0289
    16.08.20191.4055-0.048
    15.08.20191.4535+0.0931
    14.08.20191.3604+0.0772
    13.08.20191.2832+0.0169
    12.08.20191.2663+0.0018
    11.08.20191.2645-0.0092
    10.08.20191.2737+0.0039
    09.08.20191.2698+0.0711
    08.08.20191.1987+0.0171
    07.08.20191.1816+0.0428
    06.08.20191.1388+0.0487
    05.08.20191.0901-0.0028
    04.08.20191.0929-0.0016
    03.08.20191.0945+0.0052
    02.08.20191.0893+0.0265
    01.08.20191.0628+0.0172
    31.07.20191.0456-0.0045
    30.07.20191.0501+0.0379
    29.07.20191.0122+0.0294
    28.07.20190.9828-0.00441
    27.07.20190.98721-0.10039
    26.07.20191.0876-0.0224
    25.07.20191.11-0.0335
    24.07.20191.1435+0.0485
    23.07.20191.095+0.0307
    22.07.20191.0643+0.0063
    21.07.20191.058+0.0257
    20.07.20191.0323-0.0413
    19.07.20191.0736-0.103
    18.07.20191.1766-0.0545
    17.07.20191.2311+0.0835
    16.07.20191.1476+0.0495
    15.07.20191.0981+0.12141
    14.07.20190.97669+0.05484
    13.07.20190.92185+0.01196
    12.07.20190.90989-0.02189
    11.07.20190.93178+0.04457
    10.07.20190.88721+0.00176
    09.07.20190.88545+0.02042
    08.07.20190.86503-0.02041
    07.07.20190.88544-0.01003
    06.07.20190.89547+0.00541
    05.07.20190.89006+0.01559
    04.07.20190.87447+0.01766
    03.07.20190.85681+0.01194
    02.07.20190.84487+0.02583
    01.07.20190.81904-0.04648
    30.06.20190.86552-0.04275
    29.06.20190.90827-0.02563
    28.06.20190.9339+0.0216
    27.06.20190.9123+0.07108
    26.06.20190.84122+0.00323
    25.06.20190.83799+0.01285
    24.06.20190.82514+0.019
    23.06.20190.80614-0.00407
    22.06.20190.81021+0.00283
    21.06.20190.80738+0.01031
    20.06.20190.79707+0.0356
    19.06.20190.76147-0.00425
    18.06.20190.76572+0.01031
    17.06.20190.75541

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »