Меню сайта

Курс польского злотого к Basic Attention Token

Обновлено: 15.11.2019 13:00:01

=
Калькулятор PLN - BAT / Обратный расчет: курс Basic Attention Token к польскому злотому
Обменять польский злотый на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно basic attention token, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97119
    макс: 1.0368
    за сутки:
    1.0258

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.11 13:001.0258-0.0008
    15.11 12:501.0266-0.0014
    15.11 12:401.028+0.0008
    15.11 12:301.0272-0.0046
    15.11 12:201.0318-0.0048
    15.11 12:101.0366+0.0025
    15.11 12:001.0341+0.0016
    15.11 11:501.0325+0.0001
    15.11 11:401.0324-
    15.11 11:301.0324-0.0004
    15.11 11:201.0328+0.0007
    15.11 11:101.0321-0.0014
    15.11 11:001.0335+0.0005
    15.11 10:501.033+0.0003
    15.11 10:401.0327+0.0005
    15.11 10:301.0322+0.0025
    15.11 10:201.0297+0.0013
    15.11 10:101.0284-0.0007
    15.11 10:001.0291+0.0005
    15.11 09:501.0286-0.0017
    15.11 09:401.0303-0.0018
    15.11 09:301.0321-0.0011
    15.11 09:201.0332+0.0045
    15.11 09:101.0287-0.0012
    15.11 09:001.0299-0.0016
    15.11 08:501.0315+0.0002
    15.11 08:401.0313-0.0009
    15.11 08:301.0322-0.0007
    15.11 08:201.0329-0.0039
    15.11 08:101.0368+0.004
    15.11 08:001.0328+0.0021
    15.11 07:501.0307-0.0015
    15.11 07:401.0322-0.0012
    15.11 07:301.0334+0.0002
    15.11 07:201.0332+0.006
    15.11 07:101.0272+0.0012
    15.11 07:001.026+0.0028
    15.11 06:501.0232+0.0019
    15.11 06:401.0213+0.0017
    15.11 06:301.0196-0.0063
    15.11 06:201.0259-0.0006
    15.11 06:101.0265+0.0021
    15.11 06:001.0244+0.0072
    15.11 05:501.0172+0.0039
    15.11 05:401.0133-0.0003
    15.11 05:301.0136+0.0011
    15.11 05:201.0125+0.0001
    15.11 05:101.0124+0.0028
    15.11 05:001.0096+0.004
    15.11 04:501.0056+0.0001
    15.11 04:401.0055-0.001
    15.11 04:301.0065+0.0024
    15.11 04:201.0041-0.0009
    15.11 04:101.005+0.00759
    15.11 04:000.99741+0.00587
    15.11 03:500.99154+0.00151
    15.11 03:400.99003+0.00123
    15.11 03:300.9888-0.00694
    15.11 03:200.99574-0.00178
    15.11 03:100.99752-0.00048
    15.11 03:000.998+0.00132
    15.11 02:500.99668-0.0005
    15.11 02:400.99718+0.00016
    15.11 02:300.99702-0.00338
    15.11 02:201.0004-0.0015
    15.11 02:101.0019-0.0005
    15.11 02:001.0024+0.00322
    15.11 01:500.99918-
    15.11 01:400.99918-0.00162
    15.11 01:301.0008-0.003
    15.11 01:201.0038-0.0015
    15.11 01:101.0053+0.0004
    15.11 01:001.0049-0.002
    15.11 00:501.0069-0.0051
    15.11 00:401.012+0.0008
    15.11 00:301.0112+0.0025
    15.11 00:201.0087-0.0003
    15.11 00:101.009+0.0022
    15.11 00:001.0068+0.0046
    14.11 23:501.0022+0.0012
    14.11 23:401.001+0.00118
    14.11 23:300.99982+0.00217
    14.11 23:200.99765-0.00055
    14.11 23:100.9982-0.00076
    14.11 23:000.99896+0.00103
    14.11 22:500.99793+9.0E-5
    14.11 22:400.99784+0.00757
    14.11 22:300.99027-0.00052
    14.11 22:200.99079+0.00144
    14.11 22:100.98935-0.00154
    14.11 22:000.99089+0.00234
    14.11 21:500.98855+0.00073
    14.11 21:400.98782+0.00034
    14.11 21:300.98748+0.00055
    14.11 21:200.98693+0.00526
    14.11 21:100.98167+0.00092
    14.11 21:000.98075-0.0003
    14.11 20:500.98105+0.00561
    14.11 20:400.97544-0.00941
    14.11 20:300.98485+0.00042
    14.11 20:200.98443-0.00119
    14.11 20:100.98562-0.00034
    14.11 20:000.98596+0.00111
    14.11 19:500.98485+0.00341
    14.11 19:400.98144-0.00465
    14.11 19:300.98609+0.00443
    14.11 19:200.98166+0.00293
    14.11 19:100.97873+0.00095
    14.11 19:000.97778+0.00269
    14.11 18:500.97509-0.00072
    14.11 18:400.97581-0.0001
    14.11 18:300.97591+0.0008
    14.11 18:200.97511-0.00124
    14.11 18:100.97635+0.00094
    14.11 18:000.97541+0.00082
    14.11 17:500.97459-0.00065
    14.11 17:400.97524-5.0E-5
    14.11 17:300.97529-0.00224
    14.11 17:200.97753+0.00204
    14.11 17:100.97549-0.00204
    14.11 17:000.97753+0.00071
    14.11 16:500.97682-0.00625
    14.11 16:400.98307+0.00368
    14.11 16:300.97939-0.00074
    14.11 16:200.98013-0.00019
    14.11 16:100.98032+0.00558
    14.11 16:000.97474+3.0E-5
    14.11 15:500.97471+0.00069
    14.11 15:400.97402+0.00072
    14.11 15:300.9733-7.0E-5
    14.11 15:200.97337+0.00103
    14.11 15:100.97234-0.00025
    14.11 15:000.97259-0.00315
    14.11 14:500.97574+0.00156
    14.11 14:400.97418+0.00299
    14.11 14:300.97119-0.00089
    14.11 14:200.97208-0.00604
    14.11 14:100.97812-0.00075
    14.11 14:000.97887-2.0E-5
    14.11 13:500.97889+0.00193
    14.11 13:400.97696-0.00479
    14.11 13:300.98175-0.00129
    14.11 13:200.98304+0.00049
    14.11 13:100.98255+0.00395
    14.11 13:000.9786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97119
    макс: 1.1141
    за неделю:
    1.0258

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.11 13:001.0258+0.0025
    15.11 12:001.0341-0.0014
    15.11 11:001.0335-0.0007
    15.11 10:001.0291-0.0012
    15.11 09:001.0299+0.004
    15.11 08:001.0328+0.0012
    15.11 07:001.026+0.0021
    15.11 06:001.0244+0.0028
    15.11 05:001.0096+0.00759
    15.11 04:000.99741-0.00048
    15.11 03:000.998-0.0005
    15.11 02:001.0024+0.0004
    15.11 01:001.0049+0.0022
    15.11 00:001.0068-0.00076
    14.11 23:000.99896-0.00154
    14.11 22:000.99089+0.00092
    14.11 21:000.98075-0.00034
    14.11 20:000.98596+0.00095
    14.11 19:000.97778+0.00094
    14.11 18:000.97541-0.00204
    14.11 17:000.97753+0.00558
    14.11 16:000.97474-0.00025
    14.11 15:000.97259-0.00075
    14.11 14:000.97887+0.00395
    14.11 13:000.9786-0.00417
    14.11 12:000.98875-0.00024
    14.11 11:000.9959+0.00012
    14.11 10:000.99448-0.00113
    14.11 09:000.99789-0.0015
    14.11 08:001.0045+0.0011
    14.11 07:000.99274+0.00372
    14.11 06:000.99273+0.00056
    14.11 05:000.97675-0.00755
    14.11 04:000.98841-0.0013
    14.11 03:001.0046+0.0027
    14.11 02:001.0034+0.0003
    14.11 01:001.0126-0.0031
    14.11 00:001.0209-0.0006
    13.11 23:001.025-0.0024
    13.11 22:001.03+0.0008
    13.11 21:001.0279-0.0006
    13.11 20:001.0269-0.0056
    13.11 19:001.045-0.0006
    13.11 18:001.0493+0.0014
    13.11 17:001.0444+0.0007
    13.11 16:001.0446-0.0053
    13.11 15:001.0459+0.0006
    13.11 14:001.0513-0.0002
    13.11 13:001.0567-0.002
    13.11 12:001.056+0.0002
    13.11 11:001.0562+0.0013
    13.11 10:001.059-0.0006
    13.11 09:001.0631-0.0013
    13.11 08:001.0648+0.0011
    13.11 07:001.0661-0.0007
    13.11 06:001.0671+0.001
    13.11 05:001.0648-0.0005
    13.11 04:001.0646-0.0013
    13.11 03:001.0632+0.0014
    13.11 02:001.0669-0.0006
    13.11 01:001.0675-0.0043
    13.11 00:001.0704-0.0016
    12.11 23:001.0694-0.0009
    12.11 22:001.069-0.0008
    12.11 21:001.0685+0.0021
    12.11 20:001.0739-0.0028
    12.11 19:001.0753-0.0006
    12.11 18:001.0734+0.0047
    12.11 17:001.0677+0.0009
    12.11 16:001.0652+0.0011
    12.11 15:001.0632+0.0003
    12.11 14:001.0626-0.0008
    12.11 13:001.0605-0.0013
    12.11 12:001.0612-0.0029
    12.11 11:001.0662-0.0018
    12.11 10:001.0662-0.0019
    12.11 09:001.0687+0.0019
    12.11 08:001.0656+0.0006
    12.11 07:001.0659+0.0027
    12.11 06:001.0576-0.0019
    12.11 05:001.0625+0.0002
    12.11 04:001.0635+0.0003
    12.11 03:001.0655+0.0025
    12.11 02:001.0616+0.0017
    12.11 01:001.0571+0.0013
    12.11 00:001.056-0.0005
    11.11 23:001.0568-0.0005
    11.11 22:001.0535+0.0014
    11.11 21:001.0556+0.0002
    11.11 20:001.0565+0.0075
    11.11 19:001.0535+0.0011
    11.11 18:001.0606-0.0028
    11.11 17:001.0721-0.0016
    11.11 16:001.0748-0.0003
    11.11 15:001.0808-0.0005
    11.11 14:001.0803+0.0048
    11.11 13:001.0793+0.003
    11.11 12:001.0648+0.0009
    11.11 11:001.0603-0.0006
    11.11 10:001.0593-0.0011
    11.11 09:001.0431+0.0019
    11.11 08:001.0447-0.0009
    11.11 07:001.0457-0.0001
    11.11 06:001.0443-
    11.11 05:001.0436-0.0005
    11.11 04:001.0442+0.0013
    11.11 03:001.0463+0.0006
    11.11 02:001.045+0.0023
    11.11 01:001.0409-0.0004
    11.11 00:001.0391+0.0012
    10.11 23:001.0337-
    10.11 22:001.0368+0.0013
    10.11 21:001.0329+0.002
    10.11 20:001.0357-0.0005
    10.11 19:001.0359-0.0006
    10.11 18:001.0317-0.001
    10.11 17:001.0292+0.0004
    10.11 16:001.033-0.0029
    10.11 15:001.0326+0.001
    10.11 14:001.035-0.0007
    10.11 13:001.0371-0.0009
    10.11 12:001.0365+0.0005
    10.11 11:001.0337+0.0006
    10.11 10:001.032-0.0005
    10.11 09:001.0311-0.0006
    10.11 08:001.0404+0.0024
    10.11 07:001.0303+0.0005
    10.11 06:001.0309+0.0003
    10.11 05:001.0276+0.0026
    10.11 04:001.0262-0.0024
    10.11 03:001.0373-0.0001
    10.11 02:001.0413-0.0013
    10.11 01:001.0429+0.0004
    10.11 00:001.0522-0.0013
    09.11 23:001.0551+0.0006
    09.11 22:001.0563-0.0007
    09.11 21:001.056-0.0009
    09.11 20:001.0579-0.0001
    09.11 19:001.0553-0.001
    09.11 18:001.0539-0.0005
    09.11 17:001.0514-0.0001
    09.11 16:001.0559-0.001
    09.11 15:001.0575-0.0006
    09.11 14:001.0562-0.0004
    09.11 13:001.0581-0.003
    09.11 12:001.0656+0.0017
    09.11 11:001.0626-0.0027
    09.11 10:001.0612-0.0025
    09.11 09:001.0757+0.0004
    09.11 08:001.0807-0.0037
    09.11 07:001.0871+0.0011
    09.11 06:001.089-0.0012
    09.11 05:001.0876-0.0008
    09.11 04:001.0863+0.0016
    09.11 03:001.0842-0.0003
    09.11 02:001.0884-0.0009
    09.11 01:001.0875+0.0006
    09.11 00:001.0878+0.0004
    08.11 23:001.0891-0.005
    08.11 22:001.0948+0.0051
    08.11 21:001.099-0.0007
    08.11 20:001.1068-0.0155
    08.11 19:001.1141+0.0016
    08.11 18:001.1067-0.003
    08.11 17:001.0876+0.0019
    08.11 16:001.0496+0.0005
    08.11 15:001.0484+0.0006
    08.11 14:001.0431-0.0018
    08.11 13:001.0481
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.97119
    макс: 1.2167
    за месяц:
    1.0258
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.11.20190.98855-0.05625
    13.11.20191.0448-0.0213
    12.11.20191.0661+0.0078
    11.11.20191.0583+0.0236
    10.11.20191.0347-0.0277
    09.11.20191.0624+0.0051
    08.11.20191.0573+0.0389
    07.11.20191.0184+0.0138
    06.11.20191.0046-0.0465
    05.11.20191.0511-0.0459
    04.11.20191.097-0.0269
    03.11.20191.1239+0.0101
    02.11.20191.1138-0.0107
    01.11.20191.1245+0.0159
    31.10.20191.1086-0.0272
    30.10.20191.1358+0.032
    29.10.20191.1038+0.0288
    28.10.20191.075-0.0103
    27.10.20191.0853+0.0447
    26.10.20191.0406-0.0372
    25.10.20191.0778+0.0068
    24.10.20191.071-0.0023
    23.10.20191.0733-0.0544
    22.10.20191.1277-0.0442
    21.10.20191.1719-0.0448
    20.10.20191.2167+0.0121
    19.10.20191.2046+0.0396
    18.10.20191.165+0.0044
    17.10.20191.1606-0.0494
    16.10.20191.21+0.0562
    15.10.20191.1538
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.97119
    макс: 1.587
    за квартал:
    1.0258
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.11.20190.98855-0.05625
    13.11.20191.0448-0.0213
    12.11.20191.0661+0.0078
    11.11.20191.0583+0.0236
    10.11.20191.0347-0.0277
    09.11.20191.0624+0.0051
    08.11.20191.0573+0.0389
    07.11.20191.0184+0.0138
    06.11.20191.0046-0.0465
    05.11.20191.0511-0.0459
    04.11.20191.097-0.0269
    03.11.20191.1239+0.0101
    02.11.20191.1138-0.0107
    01.11.20191.1245+0.0159
    31.10.20191.1086-0.0272
    30.10.20191.1358+0.032
    29.10.20191.1038+0.0288
    28.10.20191.075-0.0103
    27.10.20191.0853+0.0447
    26.10.20191.0406-0.0372
    25.10.20191.0778+0.0068
    24.10.20191.071-0.0023
    23.10.20191.0733-0.0544
    22.10.20191.1277-0.0442
    21.10.20191.1719-0.0448
    20.10.20191.2167+0.0121
    19.10.20191.2046+0.0396
    18.10.20191.165+0.0044
    17.10.20191.1606-0.0494
    16.10.20191.21+0.0562
    15.10.20191.1538-0.0849
    14.10.20191.2387-0.0469
    13.10.20191.2856-0.0415
    12.10.20191.3271-0.0043
    11.10.20191.3314+0.0511
    10.10.20191.2803+0.0465
    09.10.20191.2338-0.0281
    08.10.20191.2619-0.0486
    07.10.20191.3105+0.0122
    06.10.20191.2983-0.0593
    05.10.20191.3576+0.0172
    04.10.20191.3404-0.1305
    03.10.20191.4709-0.0368
    02.10.20191.5077+0.0341
    01.10.20191.4736-0.0634
    30.09.20191.537-0.0102
    29.09.20191.5472+0.0291
    28.09.20191.5181-0.0689
    27.09.20191.587+0.0296
    26.09.20191.5574-0.014
    25.09.20191.5714+0.186
    24.09.20191.3854+0.1157
    23.09.20191.2697-0.0042
    22.09.20191.2739+0.0774
    21.09.20191.1965-0.0561
    20.09.20191.2526-0.0864
    19.09.20191.339+0.0072
    18.09.20191.3318-0.0765
    17.09.20191.4083-0.0375
    16.09.20191.4458-0.021
    15.09.20191.4668-0.0127
    14.09.20191.4795-0.0092
    13.09.20191.4887+0.0253
    12.09.20191.4634-0.0163
    11.09.20191.4797+0.0246
    10.09.20191.4551-0.0274
    09.09.20191.4825+0.0348
    08.09.20191.4477-0.0542
    07.09.20191.5019-0.0001
    06.09.20191.502+0.0314
    05.09.20191.4706+0.0438
    04.09.20191.4268+0.0345
    03.09.20191.3923-0.0078
    02.09.20191.4001-0.0043
    01.09.20191.4044-0.0066
    31.08.20191.411-0.0277
    30.08.20191.4387-0.0199
    29.08.20191.4586+0.127
    28.08.20191.3316-0.0454
    27.08.20191.377+0.0389
    26.08.20191.3381+0.057
    25.08.20191.2811+0.0074
    24.08.20191.2737-0.0253
    23.08.20191.299-0.0272
    22.08.20191.3262-0.1163
    21.08.20191.4425+0.0454
    20.08.20191.3971+0.029
    19.08.20191.3681-0.0506
    18.08.20191.4187-0.0157
    17.08.20191.4344+0.0289
    16.08.20191.4055

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »