Курсы криптовалют к Basic Attention Token

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Швейцарский франк » Basic Attention Token

Курс швейцарского франка (CHF) к Basic Attention Token (BAT)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор CHF - BAT / Обратный расчет: курс Basic Attention Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно basic attention token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.092

макс: 13.9463

за сутки:

13.3514

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:40	13.3514	-0.0192
25.09 01:30	13.3706	+0.0372
25.09 01:20	13.3334	+0.0383
25.09 01:10	13.2951	+0.0181
25.09 01:03	13.277	+0.0103
25.09 01:00	13.2667	+0.0031
25.09 00:50	13.2636	+0.0223
25.09 00:40	13.2413	-0.0051
25.09 00:30	13.2464	-0.0175
25.09 00:20	13.2639	-0.02
25.09 00:10	13.2839	-0.007
25.09 00:00	13.2909	-0.0104
24.09 23:50	13.3013	+0.0109
24.09 23:40	13.2904	+0.0061
24.09 23:30	13.2843	-0.01
24.09 23:20	13.2943	+0.0046
24.09 23:10	13.2897	+0.0155
24.09 23:03	13.2742	-0.0017
24.09 23:00	13.2759	+0.0254
24.09 22:50	13.2505	+0.0077
24.09 22:40	13.2428	-0.0093
24.09 22:30	13.2521	-0.0196
24.09 22:20	13.2717	-0.0216
24.09 22:10	13.2933	+0.0613
24.09 22:00	13.232	-0.028
24.09 21:50	13.26	-0.0069
24.09 21:40	13.2669	+0.0164
24.09 21:30	13.2505	+0.0066
24.09 21:20	13.2439	-0.0357
24.09 21:10	13.2796	+0.0419
24.09 21:03	13.2377	-0.0091
24.09 21:00	13.2468	-0.005
24.09 20:50	13.2518	-0.0071
24.09 20:40	13.2589	+0.0027
24.09 20:30	13.2562	+0.0518
24.09 20:20	13.2044	+0.0641
24.09 20:10	13.1403	+0.0076
24.09 20:00	13.1327	+0.0407
24.09 19:50	13.092	-0.0145
24.09 19:40	13.1065	-0.0203
24.09 19:30	13.1268	-0.0663
24.09 19:20	13.1931	-0.0661
24.09 19:10	13.2592	+0.013
24.09 19:03	13.2462	-0.0013
24.09 19:00	13.2475	-0.0246
24.09 18:50	13.2721	-0.0448
24.09 18:40	13.3169	-0.0324
24.09 18:30	13.3493	-0.0423
24.09 18:20	13.3916	+0.0175
24.09 18:10	13.3741	-0.0304
24.09 18:00	13.4045	+0.1695
24.09 17:50	13.235	+0.0571
24.09 17:40	13.1779	-0.0273
24.09 17:30	13.2052	-0.15
24.09 17:20	13.3552	-0.0903
24.09 17:10	13.4455	-0.0619
24.09 17:03	13.5074	-0.0025
24.09 17:00	13.5099	-0.011
24.09 16:50	13.5209	+0.0629
24.09 16:40	13.458	-0.0729
24.09 16:30	13.5309	-0.1087
24.09 16:20	13.6396	-0.0273
24.09 16:10	13.6669	-0.0237
24.09 16:00	13.6906	-0.0331
24.09 15:50	13.7237	+0.0082
24.09 15:40	13.7155	+0.0389
24.09 15:30	13.6766	+0.0151
24.09 15:20	13.6615	-0.0817
24.09 15:10	13.7432	+0.0221
24.09 15:03	13.7211	-0.0129
24.09 15:00	13.734	+0.0318
24.09 14:50	13.7022	+0.0316
24.09 14:40	13.6706	+0.0194
24.09 14:30	13.6512	-0.0008
24.09 14:20	13.652	-0.0091
24.09 14:10	13.6611	-0.0163
24.09 14:00	13.6774	-0.0294
24.09 13:50	13.7068	-0.0305
24.09 13:40	13.7373	+0.0259
24.09 13:30	13.7114	+0.0038
24.09 13:20	13.7076	+0.0259
24.09 13:10	13.6817	+0.0276
24.09 13:03	13.6541	+0.0071
24.09 13:00	13.647	-0.0295
24.09 12:50	13.6765	+0.0086
24.09 12:40	13.6679	+0.0497
24.09 12:30	13.6182	+0.0615
24.09 12:20	13.5567	+0.0811
24.09 12:10	13.4756	+0.0318
24.09 12:00	13.4438	+0.058
24.09 11:50	13.3858	+0.0701
24.09 11:40	13.3157	+0.0748
24.09 11:30	13.2409	+0.0849
24.09 11:20	13.156	+0.0003
24.09 11:10	13.1557	-0.0363
24.09 11:03	13.192	-0.0037
24.09 11:00	13.1957	-0.0151
24.09 10:50	13.2108	-0.1526
24.09 10:40	13.3634	+0.0085
24.09 10:30	13.3549	-0.1322
24.09 10:20	13.4871	-0.1143
24.09 10:10	13.6014	+0.0266
24.09 10:00	13.5748	+0.0414
24.09 09:50	13.5334	+0.0024
24.09 09:40	13.531	+0.0207
24.09 09:30	13.5103	+0.0109
24.09 09:20	13.4994	-0.0296
24.09 09:10	13.529	+0.0105
24.09 09:03	13.5185	+0.0028
24.09 09:00	13.5157	+0.0224
24.09 08:50	13.4933	-0.0014
24.09 08:40	13.4947	+0.0025
24.09 08:30	13.4922	+0.0322
24.09 08:20	13.46	+0.0095
24.09 08:10	13.4505	-0.1139
24.09 08:00	13.5644	-0.0459
24.09 07:50	13.6103	+0.016
24.09 07:40	13.5943	-0.028
24.09 07:30	13.6223	-0.0304
24.09 07:20	13.6527	-0.0275
24.09 07:10	13.6802	-0.002
24.09 07:03	13.6822	-0.0017
24.09 07:00	13.6839	+0.0338
24.09 06:50	13.6501	-0.0166
24.09 06:40	13.6667	-0.0174
24.09 06:30	13.6841	+0.0465
24.09 06:20	13.6376	-0.0158
24.09 06:10	13.6534	-0.0625
24.09 06:00	13.7159	-0.0039
24.09 05:50	13.7198	-0.0439
24.09 05:40	13.7637	-0.0276
24.09 05:30	13.7913	-0.0808
24.09 05:20	13.8721	-0.0425
24.09 05:10	13.9146	+0.0103
24.09 05:03	13.9043	-0.004
24.09 05:00	13.9083	-0.0011
24.09 04:50	13.9094	+0.042
24.09 04:40	13.8674	-0.0789
24.09 04:30	13.9463	+0.0148
24.09 04:20	13.9315	-0.0006
24.09 04:10	13.9321	+0.017
24.09 04:00	13.9151	+0.0224
24.09 03:50	13.8927	+0.0496
24.09 03:40	13.8431	+0.0077
24.09 03:30	13.8354	-0.0306
24.09 03:20	13.866	+0.019
24.09 03:10	13.847	-0.0251
24.09 03:03	13.8721	-0.0037
24.09 03:00	13.8758	-0.0377
24.09 02:50	13.9135	+0.0124
24.09 02:40	13.9011	+0.011
24.09 02:30	13.8901	+0.0212
24.09 02:20	13.8689	-0.0034
24.09 02:10	13.8723	+0.0049
24.09 02:00	13.8674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8811

макс: 16.6235

за неделю:

13.3514

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:40	13.3514	+0.0031
25.09 00:50	13.2636	-0.0104
24.09 23:50	13.3013	+0.0254
24.09 22:50	13.2505	-0.028
24.09 21:50	13.26	-0.005
24.09 20:50	13.2518	+0.0407
24.09 19:50	13.092	-0.0246
24.09 18:50	13.2721	+0.1695
24.09 17:50	13.235	-0.011
24.09 16:50	13.5209	-0.0331
24.09 15:50	13.7237	+0.0318
24.09 14:50	13.7022	-0.0294
24.09 13:50	13.7068	-0.0295
24.09 12:50	13.6765	+0.058
24.09 11:50	13.3858	-0.0151
24.09 10:50	13.2108	+0.0414
24.09 09:50	13.5334	+0.0224
24.09 08:50	13.4933	-0.0459
24.09 07:50	13.6103	+0.0338
24.09 06:50	13.6501	-0.0039
24.09 05:50	13.7198	-0.0011
24.09 04:50	13.9094	+0.0224
24.09 03:50	13.8927	-0.0377
24.09 02:50	13.9135	-0.0485
24.09 01:50	13.9159	+0.0453
24.09 00:50	13.8617	+0.0262
23.09 23:50	13.8775	+0.0024
23.09 22:50	13.7941	+0.0006
23.09 21:50	13.8188	+0.0542
23.09 20:50	13.6334	+0.0216
23.09 19:50	13.5901	-0.0066
23.09 18:50	13.6409	-0.0643
23.09 17:50	13.5193	+0.0724
23.09 16:50	13.0823	-0.0807
23.09 15:50	13.0469	+0.0241
23.09 14:50	13.0162	+0.0166
23.09 13:50	12.8899	-0.0011
23.09 12:50	13.0336	+0.0235
23.09 11:50	12.8811	-0.026
23.09 10:50	13.1831	-0.0003
23.09 09:50	13.0345	+0.1092
23.09 08:50	12.9967	-0.0106
23.09 07:50	13.0068	-0.0194
23.09 06:50	13.0814	+0.0014
23.09 05:50	13.2036	+0.0582
23.09 04:50	13.2204	+0.0988
23.09 03:50	13.1647	-0.0646
23.09 02:50	13.3415	-0.0043
23.09 01:50	13.4006	-0.0029
23.09 00:50	13.5313	-0.0095
22.09 23:50	13.6844	+0.023
22.09 22:50	13.6931	+0.0669
22.09 21:50	13.5847	-0.0218
22.09 20:50	13.4962	-0.063
22.09 19:50	13.7592	-0.0046
22.09 18:50	13.5841	-0.1218
22.09 17:50	14.169	-0.1887
22.09 16:50	14.3202	-0.0917
22.09 15:50	14.5054	-0.0096
22.09 14:50	14.5828	-0.0132
22.09 13:50	14.5955	+0.0155
22.09 12:50	14.499	-0.0411
22.09 11:50	14.4286	-0.0053
22.09 10:50	14.5401	-0.0097
22.09 09:50	14.5348	-0.0645
22.09 08:50	14.5981	+0.0421
22.09 07:50	14.4742	-0.0156
22.09 06:50	14.363	+0.0683
22.09 05:50	14.3879	-0.0348
22.09 04:50	14.5286	+0.0493
22.09 03:50	14.499	-0.0099
22.09 02:50	14.4727	-0.0135
22.09 01:50	14.4639	+0.0495
22.09 00:50	14.4542	+0.004
21.09 23:50	14.456	-0.0102
21.09 22:50	14.5325	-
21.09 21:50	14.5429	+0.061
21.09 20:50	14.5618	+0.0047
21.09 19:50	14.5294	-0.0193
21.09 18:50	14.5601	-0.0016
21.09 17:50	14.5276	+0.0191
21.09 16:50	14.5649	-0.0321
21.09 15:50	14.4843	+0.0191
21.09 14:50	14.5468	-0.0188
21.09 13:50	14.6863	+0.0557
21.09 12:50	14.6542	-0.0384
21.09 11:50	14.8013	-0.0057
21.09 10:50	15.0069	+0.0123
21.09 09:50	14.9711	-0.0236
21.09 08:50	15.0188	+0.0263
21.09 07:50	14.9394	-0.1735
21.09 06:50	15.0532	-0.0207
21.09 05:50	15.2405	+0.1032
21.09 04:50	15.1335	+0.043
21.09 03:50	15.0786	+0.01
21.09 02:50	15.1841	+0.0237
21.09 01:50	15.1937	-0.0188
21.09 00:50	15.2453	-0.0039
20.09 23:50	15.1971	-0.0506
20.09 22:50	15.2439	+0.0895
20.09 21:50	15.2565	+0.0715
20.09 20:50	15.17	-0.0118
20.09 19:50	15.1691	-0.0531
20.09 18:50	15.5095	-0.0039
20.09 17:50	15.6613	+0.0072
20.09 16:50	15.669	-0.0288
20.09 15:50	15.6437	-0.0219
20.09 14:50	15.6048	+0.0139
20.09 13:50	15.5916	+0.0541
20.09 12:50	15.3522	+0.0183
20.09 11:50	15.3656	+0.0158
20.09 10:50	15.3227	-0.0025
20.09 09:50	15.2704	-0.0018
20.09 08:50	15.2797	-0.0238
20.09 07:50	15.2598	-0.0435
20.09 06:50	15.3029	+0.0981
20.09 05:50	15.2573	-0.0208
20.09 04:50	15.0716	-0.013
20.09 03:50	14.9862	-0.0272
20.09 02:50	15.0209	-0.0045
20.09 01:50	15.0965	-0.0238
20.09 00:50	15.1936	+0.0292
19.09 23:50	15.0661	+0.0281
19.09 22:50	15.0293	+0.0122
19.09 21:50	15.0943	+0.019
19.09 20:50	15.1552	-0.0327
19.09 19:50	15.1356	+0.0032
19.09 18:50	15.2128	-0.0169
19.09 17:50	15.2394	-0.0025
19.09 16:50	15.2235	-0.0244
19.09 15:50	15.2291	+0.0034
19.09 14:50	15.0308	-0.01
19.09 13:50	15.2239	+0.0004
19.09 12:50	15.2405	+0.0432
19.09 11:50	15.2523	+0.0026
19.09 10:50	15.2732	-0.0049
19.09 09:50	15.2123	-0.0232
19.09 08:50	15.2903	-0.0052
19.09 07:50	15.269	-0.0434
19.09 06:50	15.1942	-0.0561
19.09 05:50	15.1638	+0.0066
19.09 04:50	15.2586	+0.0458
19.09 03:50	15.2557	+0.0014
19.09 02:50	15.2588	-0.0012
19.09 01:50	15.3683	-0.0108
19.09 00:50	15.4962	+0.0727
18.09 23:50	15.4134	+0.0002
18.09 22:50	15.6004	+0.0408
18.09 21:50	15.7569	+0.0239
18.09 20:50	15.5167	+0.0246
18.09 19:50	15.4986	-0.0083
18.09 18:50	15.5446	+0.0195
18.09 17:50	15.5215	+0.0623
18.09 16:50	15.7535	+0.022
18.09 15:50	15.8564	-0.0165
18.09 14:50	16.0133	+0.0468
18.09 13:50	15.8602	-0.0174
18.09 12:50	15.8847	-0.0154
18.09 11:50	15.9094	-0.0199
18.09 10:50	15.9561	+0.0281
18.09 09:50	15.9744	-0.0118
18.09 08:50	15.9757	-0.0256
18.09 07:50	16.1273	+0.015
18.09 06:50	16.0639	-0.0171
18.09 05:50	16.2027	-0.0232
18.09 04:50	16.2755	-0.0036
18.09 03:50	16.3932	-0.0385
18.09 02:50	16.4329	+0.0196
18.09 01:50	16.6235

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.8811

макс: 18.4337

за месяц:

13.3514

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	13.3254	-0.7954
22.09.2026	14.1208	-0.6317
21.09.2026	14.7525	-0.5592
20.09.2026	15.3117	+0.1311
19.09.2026	15.1806	-0.6379
18.09.2026	15.8185	-0.7793
17.09.2026	16.5978	-0.5594
16.09.2026	17.1572	+0.7377
15.09.2026	16.4195	+0.7355
14.09.2026	15.684	+0.0723
13.09.2026	15.6117	-1.3272
12.09.2026	16.9389	-0.2092
11.09.2026	17.1481	+0.1953
10.09.2026	16.9528	+0.8089
09.09.2026	16.1439	-0.209
08.09.2026	16.3529	-0.3209
07.09.2026	16.6738	-0.2734
06.09.2026	16.9472	-0.3112
05.09.2026	17.2584	-0.2039
04.09.2026	17.4623	-0.4524
03.09.2026	17.9147	-0.0054
02.09.2026	17.9201	+0.1281
01.09.2026	17.792	-0.453
31.08.2026	18.245	+0.2308
30.08.2026	18.0142	-0.1759
29.08.2026	18.1901	+0.318
28.08.2026	17.8721	-0.272
27.08.2026	18.1441	-0.2896
26.08.2026	18.4337

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.8811

макс: 21.8548

за квартал:

13.3514

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	13.3254	-0.7954
22.09.2026	14.1208	-0.6317
21.09.2026	14.7525	-0.5592
20.09.2026	15.3117	+0.1311
19.09.2026	15.1806	-0.6379
18.09.2026	15.8185	-0.7793
17.09.2026	16.5978	-0.5594
16.09.2026	17.1572	+0.7377
15.09.2026	16.4195	+0.7355
14.09.2026	15.684	+0.0723
13.09.2026	15.6117	-1.3272
12.09.2026	16.9389	-0.2092
11.09.2026	17.1481	+0.1953
10.09.2026	16.9528	+0.8089
09.09.2026	16.1439	-0.209
08.09.2026	16.3529	-0.3209
07.09.2026	16.6738	-0.2734
06.09.2026	16.9472	-0.3112
05.09.2026	17.2584	-0.2039
04.09.2026	17.4623	-0.4524
03.09.2026	17.9147	-0.0054
02.09.2026	17.9201	+0.1281
01.09.2026	17.792	-0.453
31.08.2026	18.245	+0.2308
30.08.2026	18.0142	-0.1759
29.08.2026	18.1901	+0.318
28.08.2026	17.8721	-0.272
27.08.2026	18.1441	-0.2896
26.08.2026	18.4337	+0.7204
23.08.2026	17.7133	+0.6405
22.08.2026	17.0728	-1.2022
21.08.2026	18.275	-1.3995
20.08.2026	19.6745	-1.1279
19.08.2026	20.8024	-0.2638
18.08.2026	21.0662	+0.155
17.08.2026	20.9112	+0.2653
16.08.2026	20.6459	-0.6275
15.08.2026	21.2734	-0.5814
14.08.2026	21.8548	+0.6569
13.08.2026	21.1979	+1.0801
12.08.2026	20.1178	+0.9838
11.08.2026	19.134	+0.599
10.08.2026	18.535	+0.2922
09.08.2026	18.2428	-0.1346
08.08.2026	18.3774	-0.0019
07.08.2026	18.3793	-0.1057
06.08.2026	18.485	+0.0209
05.08.2026	18.4641	-0.3161
04.08.2026	18.7802	+0.0739
03.08.2026	18.7063	-0.0608
02.08.2026	18.7671	-0.0844
01.08.2026	18.8515	-0.1686
31.07.2026	19.0201	+0.3595
30.07.2026	18.6606	+0.6494
29.07.2026	18.0112	+0.4587
28.07.2026	17.5525	+0.9708
27.07.2026	16.5817	+0.472
26.07.2026	16.1097	-0.0876
25.07.2026	16.1973	+0.3488
24.07.2026	15.8485	+0.1249
23.07.2026	15.7236	+0.1103
22.07.2026	15.6133	-0.0547
21.07.2026	15.668	-0.4459
20.07.2026	16.1139	+0.2287
19.07.2026	15.8852	+0.1555
18.07.2026	15.7297	+0.1654
17.07.2026	15.5643	+0.2089
16.07.2026	15.3554	+0.0963
15.07.2026	15.2591	-0.1508
14.07.2026	15.4099	+0.3742
13.07.2026	15.0357	+0.3347
12.07.2026	14.701	+0.4136
11.07.2026	14.2874	-0.0847
10.07.2026	14.3721	-0.2978
09.07.2026	14.6699	+0.0239
08.07.2026	14.646	+0.4179
07.07.2026	14.2281	+0.1856
06.07.2026	14.0425	-0.2554
05.07.2026	14.2979	-0.3561
04.07.2026	14.654	-0.3289
03.07.2026	14.9829	-0.5558
02.07.2026	15.5387	-0.1568
01.07.2026	15.6955	+0.208
30.06.2026	15.4875	+0.5536
29.06.2026	14.9339	+0.2087
28.06.2026	14.7252	+0.1586
27.06.2026	14.5666	+0.0664
26.06.2026	14.5002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот