Курсы криптовалют к Basic Attention Token

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Швейцарский франк » Basic Attention Token

Курс швейцарского франка (CHF) к Basic Attention Token (BAT)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор CHF - BAT / Обратный расчет: курс Basic Attention Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно basic attention token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5833

макс: 19.3272

за сутки:

19.2448

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:10	19.2448	-0.0195
31.07 22:00	19.2643	-0.0131
31.07 21:50	19.2774	+0.0577
31.07 21:40	19.2197	-0.0215
31.07 21:30	19.2412	-0.0054
31.07 21:20	19.2466	+0.027
31.07 21:10	19.2196	+0.0109
31.07 21:03	19.2087	+0.0011
31.07 21:00	19.2076	-0.0078
31.07 20:50	19.2154	+0.019
31.07 20:40	19.1964	-0.0386
31.07 20:30	19.235	+0.0021
31.07 20:20	19.2329	+0.0009
31.07 20:10	19.232	-0.005
31.07 20:00	19.237	-0.04
31.07 19:50	19.277	+0.0096
31.07 19:40	19.2674	+0.0012
31.07 19:30	19.2662	-0.0375
31.07 19:20	19.3037	-0.0235
31.07 19:10	19.3272	+0.0081
31.07 19:03	19.3191	+0.0035
31.07 19:00	19.3156	+0.0545
31.07 18:50	19.2611	+0.0114
31.07 18:40	19.2497	-0.0133
31.07 18:30	19.263	+0.0289
31.07 18:20	19.2341	+0.0123
31.07 18:10	19.2218	-0.0297
31.07 18:00	19.2515	+0.0237
31.07 17:50	19.2278	+0.0149
31.07 17:40	19.2129	+0.0548
31.07 17:30	19.1581	+0.0372
31.07 17:20	19.1209	-0.0779
31.07 17:10	19.1988	+0.0679
31.07 17:03	19.1309	+0.0151
31.07 17:00	19.1158	+0.1043
31.07 16:50	19.0115	+0.0629
31.07 16:40	18.9486	+0.0064
31.07 16:30	18.9422	+0.0152
31.07 16:20	18.927	+0.0351
31.07 16:10	18.8919	-0.0372
31.07 16:00	18.9291	-0.0902
31.07 15:50	19.0193	-0.0603
31.07 15:40	19.0796	-0.0174
31.07 15:30	19.097	-0.0113
31.07 15:28	19.1083	-
31.07 15:28	19.1083	+0.0564
31.07 15:10	19.0519	+0.0004
31.07 15:04	19.0515	+0.0195
31.07 15:00	19.032	-0.0142
31.07 14:50	19.0462	+0.0252
31.07 14:40	19.021	+0.0451
31.07 14:30	18.9759	-0.035
31.07 14:20	19.0109	+0.0394
31.07 14:10	18.9715	-0.0632
31.07 14:00	19.0347	-0.0077
31.07 13:50	19.0424	-0.0406
31.07 13:40	19.083	-0.0209
31.07 13:30	19.1039	-0.0516
31.07 13:20	19.1555	-0.0489
31.07 13:10	19.2044	+0.0472
31.07 13:03	19.1572	+0.0479
31.07 13:00	19.1093	+0.0241
31.07 12:50	19.0852	-0.0079
31.07 12:40	19.0931	+0.0749
31.07 12:30	19.0182	+0.0371
31.07 12:20	18.9811	+0.0078
31.07 12:10	18.9733	+0.0165
31.07 12:00	18.9568	+0.0311
31.07 11:50	18.9257	+0.0319
31.07 11:40	18.8938	+0.0301
31.07 11:30	18.8637	+0.0299
31.07 11:20	18.8338	+0.0198
31.07 11:10	18.814	-0.0339
31.07 11:03	18.8479	-0.008
31.07 11:00	18.8559	+0.0159
31.07 10:50	18.84	-0.0694
31.07 10:40	18.9094	-0.0286
31.07 10:30	18.938	-0.0052
31.07 10:20	18.9432	+0.0121
31.07 10:10	18.9311	+0.0799
31.07 10:00	18.8512	-0.0225
31.07 09:50	18.8737	+0.0451
31.07 09:40	18.8286	-0.0797
31.07 09:30	18.9083	+0.064
31.07 09:20	18.8443	+0.0256
31.07 09:10	18.8187	-0.0123
31.07 09:03	18.831	-0.0066
31.07 09:00	18.8376	-0.0062
31.07 08:50	18.8438	-0.0143
31.07 08:40	18.8581	-0.0228
31.07 08:30	18.8809	-0.0141
31.07 08:20	18.895	-0.0002
31.07 08:10	18.8952	-0.0142
31.07 08:00	18.9094	+0.0218
31.07 07:50	18.8876	+0.0126
31.07 07:40	18.875	-0.0152
31.07 07:30	18.8902	-0.0204
31.07 07:20	18.9106	+0.0062
31.07 07:10	18.9044	-0.0241
31.07 07:03	18.9285	+0.0081
31.07 07:00	18.9204	-0.0041
31.07 06:50	18.9245	+0.0121
31.07 06:40	18.9124	-0.0558
31.07 06:30	18.9682	-0.112
31.07 06:20	19.0802	-0.0129
31.07 06:10	19.0931	+0.0226
31.07 06:00	19.0705	-0.0047
31.07 05:50	19.0752	+0.0569
31.07 05:40	19.0183	+0.05
31.07 05:30	18.9683	+0.0205
31.07 05:20	18.9478	-0.0105
31.07 05:10	18.9583	+0.028
31.07 05:03	18.9303	-0.0024
31.07 05:00	18.9327	+0.0553
31.07 04:50	18.8774	+0.0338
31.07 04:45	18.8436	+0.0688
31.07 04:30	18.7748	+0.0092
31.07 04:20	18.7656	-0.0608
31.07 04:10	18.8264	-0.0695
31.07 04:00	18.8959	-0.0522
31.07 03:50	18.9481	-0.0279
31.07 03:40	18.976	+0.0417
31.07 03:30	18.9343	+0.0284
31.07 03:20	18.9059	+0.0138
31.07 03:10	18.8921	+0.0071
31.07 03:03	18.885	+0.0007
31.07 03:00	18.8843	+0.0115
31.07 02:50	18.8728	-0.0047
31.07 02:40	18.8775	-0.0403
31.07 02:30	18.9178	-0.0066
31.07 02:20	18.9244	+0.0348
31.07 02:10	18.8896	+0.1879
31.07 02:00	18.7017	+0.006
31.07 01:50	18.6957	-0.0386
31.07 01:40	18.7343	-0.0146
31.07 01:30	18.7489	+0.0499
31.07 01:20	18.699	+0.0043
31.07 01:10	18.6947	+0.0119
31.07 01:03	18.6828	+0.009
31.07 01:00	18.6738	+0.018
31.07 00:50	18.6558	+0.0497
31.07 00:40	18.6061	+0.0225
31.07 00:30	18.5836	-0.0042
31.07 00:20	18.5878	-0.0719
31.07 00:10	18.6597	+0.0355
31.07 00:00	18.6242	+0.0291
30.07 23:50	18.5951	-0.0235
30.07 23:40	18.6186	+0.0353
30.07 23:30	18.5833	-0.035
30.07 23:20	18.6183	-0.0064
30.07 23:10	18.6247	-0.0159
30.07 23:03	18.6406	-0.0178
30.07 23:00	18.6584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.8837

макс: 19.3272

за неделю:

19.2448

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:10	19.2448	-0.0131
31.07 21:50	19.2774	-0.0078
31.07 20:50	19.2154	-0.04
31.07 19:50	19.277	+0.0545
31.07 18:50	19.2611	+0.0237
31.07 17:50	19.2278	+0.1043
31.07 16:50	19.0115	-0.0902
31.07 15:50	19.0193	-0.0142
31.07 14:50	19.0462	-0.0077
31.07 13:50	19.0424	+0.0241
31.07 12:50	19.0852	+0.0311
31.07 11:50	18.9257	+0.0159
31.07 10:50	18.84	-0.0225
31.07 09:50	18.8737	-0.0062
31.07 08:50	18.8438	+0.0218
31.07 07:50	18.8876	-0.0041
31.07 06:50	18.9245	-0.0047
31.07 05:50	19.0752	+0.0553
31.07 04:50	18.8774	-0.0522
31.07 03:50	18.9481	+0.0115
31.07 02:50	18.8728	+0.006
31.07 01:50	18.6957	+0.018
31.07 00:50	18.6558	+0.0291
30.07 23:50	18.5951	-0.0213
30.07 22:50	18.6797	+0.0377
30.07 21:50	18.866	-0.1213
30.07 20:50	18.8798	+0.0787
30.07 19:50	19.0081	+0.0426
30.07 18:50	18.781	+0.1027
30.07 17:50	18.5101	-0.0566
30.07 16:50	18.5438	+0.02
30.07 15:50	18.5584	-0.0258
30.07 14:50	18.4312	+0.0731
30.07 13:50	18.3705	+0.0293
30.07 12:50	18.1945	+0.0347
30.07 11:50	18.0941	+0.0046
30.07 10:50	18.1199	-0.0918
30.07 08:40	18.2804	-0.0462
30.07 07:50	18.3834	-0.0386
30.07 06:50	18.502	+0.028
30.07 05:50	18.6454	+0.0084
30.07 04:50	18.6489	-0.0102
30.07 03:50	18.8526	+0.0499
30.07 02:50	18.6249	+0.0285
30.07 01:50	18.5679	+0.0026
30.07 00:50	18.5937	+0.0744
29.07 23:50	18.5071	+0.0669
29.07 22:50	18.3318	+0.0171
29.07 21:50	17.8941	-0.0411
29.07 20:50	18.0803	+0.0017
29.07 19:50	18.1206	-0.0096
29.07 18:50	18.1265	-0.0336
29.07 17:50	18.1119	+0.0685
29.07 16:50	17.9522	+0.0627
29.07 15:50	17.7013	-0.0286
29.07 14:50	18.1079	+0.049
29.07 13:50	17.9919	-0.0005
29.07 12:50	17.8942	+0.0266
29.07 11:50	17.7979	-0.0007
29.07 10:50	17.8102	-0.0094
29.07 09:50	17.8249	+0.0127
29.07 08:50	17.8448	+0.0371
29.07 07:50	17.9224	+0.0465
29.07 06:50	17.9164	+0.0657
29.07 05:50	17.5799	+0.0094
29.07 04:50	17.6739	+0.0301
29.07 03:50	17.4271	-0.0043
29.07 02:50	17.5307	+0.0311
29.07 01:50	17.5486	+0.0008
29.07 00:50	17.4904	-0.0115
28.07 23:50	17.5536	+0.0024
28.07 22:50	17.4686	-
28.07 21:50	17.4906	-0.0459
28.07 20:50	17.5707	-0.0431
28.07 19:50	17.467	+0.076
28.07 18:50	17.3647	-0.0344
28.07 17:50	17.5601	-0.0183
28.07 16:50	17.6986	-0.1068
28.07 15:50	17.5984	+0.0005
28.07 14:50	17.596	+0.0176
28.07 13:50	17.5716	-0.0002
28.07 12:50	17.6632	+0.0205
28.07 11:50	17.6241	+0.013
28.07 10:50	17.6559	-0.0221
28.07 09:50	17.5645	+0.0086
28.07 08:50	17.5287	-0.0276
28.07 07:50	17.5338	-0.0191
28.07 06:50	17.5457	-0.0166
28.07 05:50	17.5296	+0.0185
28.07 04:50	17.6276	+0.0479
28.07 03:50	17.3309	-0.0353
28.07 02:50	17.3715	+0.0526
28.07 01:50	17.2544	+0.0158
28.07 00:50	17.0104	-0.0385
27.07 23:50	16.9905	+0.0114
27.07 22:50	17.0071	+0.0167
27.07 21:50	17.0002	-0.0024
27.07 20:50	16.8058	+0.0065
27.07 19:50	16.8142	+0.0492
27.07 18:50	16.8465	-0.0847
27.07 17:50	17.1362	-0.0209
27.07 16:50	16.415	-0.009
27.07 15:50	16.475	+0.007
27.07 14:50	16.4395	+0.0083
27.07 13:50	16.3472	-0.0031
27.07 12:50	16.3131	-0.0115
27.07 11:50	16.3408	-0.0326
27.07 10:50	16.2788	+0.0454
27.07 09:50	16.2661	-0.0018
27.07 08:50	16.2388	+0.0111
27.07 07:50	16.2064	-0.0001
27.07 06:50	16.2019	-
27.07 05:50	16.1831	-0.0109
27.07 04:50	16.2142	+0.0516
27.07 03:50	16.133	-0.0033
27.07 02:50	16.0384	-0.0024
27.07 01:50	16.0761	-0.0028
27.07 00:50	16.2141	+0.0003
26.07 23:50	16.2382	+0.0215
26.07 22:50	16.2043	-0.0018
26.07 21:50	16.2115	+0.0111
26.07 20:50	16.2123	+0.0113
26.07 19:50	16.1941	-0.0254
26.07 18:50	16.2317	+0.0105
26.07 17:50	16.2463	+0.0134
26.07 16:50	16.2416	+0.0054
26.07 15:50	16.2259	+0.013
26.07 14:50	16.2449	-0.003
26.07 13:50	16.1871	-0.0034
26.07 12:50	16.2359	+0.0107
26.07 11:50	16.0609	+0.0023
26.07 10:50	15.9662	-0.0154
26.07 09:50	15.9696	-0.0061
26.07 08:50	15.9354	-0.0072
26.07 07:50	15.9311	-0.0044
26.07 06:50	15.9421	-0.018
26.07 05:50	15.8877	-0.0332
26.07 04:50	16.093	-0.0016
26.07 03:50	16.1156	+0.0176
26.07 02:50	16.1409	-0.109
26.07 01:50	16.1019	-0.003
26.07 00:50	16.1625	+0.0011
25.07 23:50	16.1925	+0.0035
25.07 22:50	16.1619	-0.0064
25.07 21:50	16.154	-0.02
25.07 20:50	16.1469	-0.006
25.07 19:50	16.2369	-0.0391
25.07 18:50	16.2529	-0.0148
25.07 17:50	16.3668	-0.0118
25.07 16:50	16.2929	-0.0177
25.07 15:50	16.3305	+0.013
25.07 14:50	16.3742	+0.0026
25.07 13:50	16.2371	-0.0122
25.07 12:50	16.2424	+0.0079
25.07 11:50	16.2229	-0.0167
25.07 10:50	16.2288	+0.0056
25.07 09:50	16.2245	+0.0085
25.07 08:50	16.2012	-0.0073
25.07 07:50	16.1518	+0.0108
25.07 06:50	16.1401	-0.0024
25.07 05:50	16.1286	+0.0049
25.07 04:50	16.0517	-0.0142
25.07 03:50	16.0646	+0.0075
25.07 02:50	16.0073	+0.0149
25.07 01:50	15.9937	+0.0762
25.07 00:50	15.9082	+0.0046
24.07 23:50	15.8837

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.0425

макс: 19.3272

за месяц:

19.2448

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	18.6606	+0.6494
29.07.2026	18.0112	+0.4587
28.07.2026	17.5525	+0.9708
27.07.2026	16.5817	+0.472
26.07.2026	16.1097	-0.0876
25.07.2026	16.1973	+0.3488
24.07.2026	15.8485	+0.1249
23.07.2026	15.7236	+0.1103
22.07.2026	15.6133	-0.0547
21.07.2026	15.668	-0.4459
20.07.2026	16.1139	+0.2287
19.07.2026	15.8852	+0.1555
18.07.2026	15.7297	+0.1654
17.07.2026	15.5643	+0.2089
16.07.2026	15.3554	+0.0963
15.07.2026	15.2591	-0.1508
14.07.2026	15.4099	+0.3742
13.07.2026	15.0357	+0.3347
12.07.2026	14.701	+0.4136
11.07.2026	14.2874	-0.0847
10.07.2026	14.3721	-0.2978
09.07.2026	14.6699	+0.0239
08.07.2026	14.646	+0.4179
07.07.2026	14.2281	+0.1856
06.07.2026	14.0425	-0.2554
05.07.2026	14.2979	-0.3561
04.07.2026	14.654	-0.3289
03.07.2026	14.9829	-0.5558
02.07.2026	15.5387	-0.1568
01.07.2026	15.6955	+0.208
30.06.2026	15.4875

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.7063

макс: 19.3272

за квартал:

19.2448

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	18.6606	+0.6494
29.07.2026	18.0112	+0.4587
28.07.2026	17.5525	+0.9708
27.07.2026	16.5817	+0.472
26.07.2026	16.1097	-0.0876
25.07.2026	16.1973	+0.3488
24.07.2026	15.8485	+0.1249
23.07.2026	15.7236	+0.1103
22.07.2026	15.6133	-0.0547
21.07.2026	15.668	-0.4459
20.07.2026	16.1139	+0.2287
19.07.2026	15.8852	+0.1555
18.07.2026	15.7297	+0.1654
17.07.2026	15.5643	+0.2089
16.07.2026	15.3554	+0.0963
15.07.2026	15.2591	-0.1508
14.07.2026	15.4099	+0.3742
13.07.2026	15.0357	+0.3347
12.07.2026	14.701	+0.4136
11.07.2026	14.2874	-0.0847
10.07.2026	14.3721	-0.2978
09.07.2026	14.6699	+0.0239
08.07.2026	14.646	+0.4179
07.07.2026	14.2281	+0.1856
06.07.2026	14.0425	-0.2554
05.07.2026	14.2979	-0.3561
04.07.2026	14.654	-0.3289
03.07.2026	14.9829	-0.5558
02.07.2026	15.5387	-0.1568
01.07.2026	15.6955	+0.208
30.06.2026	15.4875	+0.5536
29.06.2026	14.9339	+0.2087
28.06.2026	14.7252	+0.1586
27.06.2026	14.5666	+0.0664
26.06.2026	14.5002	-0.1128
25.06.2026	14.613	+0.4674
24.06.2026	14.1456	+0.2188
23.06.2026	13.9268	+0.3493
22.06.2026	13.5775	-0.2727
21.06.2026	13.8502	-0.122
20.06.2026	13.9722	+0.0278
19.06.2026	13.9444	+0.2505
18.06.2026	13.6939	-0.0563
17.06.2026	13.7502	-0.0968
16.06.2026	13.847	+0.2945
15.06.2026	13.5525	-0.5502
14.06.2026	14.1027	-0.0115
13.06.2026	14.1142	+0.192
12.06.2026	13.9222	+0.3872
11.06.2026	13.535	+0.0282
10.06.2026	13.5068	+0.1743
09.06.2026	13.3325	-0.5633
08.06.2026	13.8958	-0.8225
07.06.2026	14.7183	-0.3237
06.06.2026	15.042	+0.985
05.06.2026	14.057	+1.3111
04.06.2026	12.7459	+0.6101
03.06.2026	12.1358	+0.0486
02.06.2026	12.0872	+1.0852
01.06.2026	11.002	+0.2957
31.05.2026	10.7063	-0.1292
30.05.2026	10.8355	-0.4577
29.05.2026	11.2932	-0.754
28.05.2026	12.0472	-0.9123
27.05.2026	12.9595	-0.0688
26.05.2026	13.0283	+0.2177
25.05.2026	12.8106	-0.0386
24.05.2026	12.8492	-0.1115
23.05.2026	12.9607	+0.2897
22.05.2026	12.671	-0.15
21.05.2026	12.821	-0.0487
20.05.2026	12.8697	-0.0583
19.05.2026	12.928	-0.2864
18.05.2026	13.2144	+0.2787
17.05.2026	12.9357	+0.1153
16.05.2026	12.8204	+0.439
15.05.2026	12.3814	+0.1831
14.05.2026	12.1983	+0.2614
13.05.2026	11.9369	+0.2376
12.05.2026	11.6993	+0.2195
11.05.2026	11.4798	-0.1266
10.05.2026	11.6064	-0.0847
09.05.2026	11.6911	-0.2808
08.05.2026	11.9719	-0.1279
07.05.2026	12.0998	+0.1733
06.05.2026	11.9265	-0.1648
05.05.2026	12.0913	-0.0352
04.05.2026	12.1265	-0.4729
03.05.2026	12.5994	-0.5532
02.05.2026	13.1526

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот