Меню сайта

Курс швейцарского франка к Basic Attention Token

Обновлено: 22.07.2019 23:10:01

=
Калькулятор CHF - BAT / Обратный расчет: курс Basic Attention Token к швейцарскому франку
Обменять швейцарский франк на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно basic attention token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0094
    макс: 4.2489
    за сутки:
    4.2489

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.07 23:104.2489+0.0245
    22.07 23:004.2244+0.0107
    22.07 22:504.2137+0.0278
    22.07 22:404.1859+0.0113
    22.07 22:304.1746+0.0027
    22.07 22:204.1719-0.0005
    22.07 22:104.1724-0.0114
    22.07 22:004.1838+0.011
    22.07 21:504.1728-0.008
    22.07 21:404.1808+0.0055
    22.07 21:304.1753-0.004
    22.07 21:204.1793+0.0057
    22.07 21:104.1736+0.01
    22.07 21:004.1636-0.0096
    22.07 20:504.1732+0.0081
    22.07 20:404.1651-0.007
    22.07 20:304.1721-0.041
    22.07 20:204.2131+0.0285
    22.07 20:104.1846+0.0116
    22.07 20:004.173-0.001
    22.07 19:504.174+0.003
    22.07 19:404.171+0.0071
    22.07 19:304.1639+0.0018
    22.07 19:204.1621-0.0048
    22.07 19:104.1669-0.0048
    22.07 19:004.1717-0.0032
    22.07 18:504.1749-0.0005
    22.07 18:404.1754+0.0081
    22.07 18:304.1673-0.0198
    22.07 18:204.1871-0.017
    22.07 18:104.2041+0.0176
    22.07 18:004.1865+0.0598
    22.07 17:504.1267+0.095
    22.07 17:404.0317+0.0026
    22.07 17:304.0291-0.0173
    22.07 17:204.0464+0.0059
    22.07 17:104.0405-0.0016
    22.07 17:004.0421+0.001
    22.07 16:504.0411-0.0015
    22.07 16:404.0426+0.0005
    22.07 16:304.0421+0.0008
    22.07 16:204.0413+0.0112
    22.07 16:104.0301+0.0096
    22.07 16:004.0205+0.0002
    22.07 15:504.0203-0.0095
    22.07 15:404.0298-0.0032
    22.07 15:304.033-0.0151
    22.07 15:204.0481-0.0129
    22.07 15:104.061+0.0038
    22.07 15:004.0572-0.0206
    22.07 14:504.0778+0.0165
    22.07 14:404.0613-0.0053
    22.07 14:304.0666+0.0066
    22.07 14:204.06-0.0104
    22.07 14:104.0704+0.001
    22.07 14:004.0694-0.0007
    22.07 13:504.0701-0.0022
    22.07 13:404.0723-0.0021
    22.07 13:304.0744-0.0003
    22.07 13:204.0747-0.0004
    22.07 13:104.0751-0.0044
    22.07 13:004.0795+0.0169
    22.07 12:504.0626-0.0048
    22.07 12:404.0674+0.0195
    22.07 12:304.0479+0.0078
    22.07 12:204.0401+0.0197
    22.07 12:104.0204+0.0008
    22.07 12:004.0196+0.0001
    22.07 11:504.0195+0.006
    22.07 11:404.0135+0.0041
    22.07 11:304.0094-0.0042
    22.07 11:204.0136-0.0025
    22.07 11:104.0161-0.0113
    22.07 11:004.0274+0.0022
    22.07 10:504.0252-0.0043
    22.07 10:404.0295-0.0138
    22.07 10:304.0433-0.0042
    22.07 10:204.0475+0.0145
    22.07 10:104.033+0.0051
    22.07 10:004.0279+0.0021
    22.07 09:504.0258+0.002
    22.07 09:404.0238+0.0006
    22.07 09:304.0232+0.0073
    22.07 09:204.0159-0.0093
    22.07 09:104.0252-0.0122
    22.07 09:004.0374-0.0092
    22.07 08:504.0466+0.0166
    22.07 08:404.03-0.0136
    22.07 08:304.0436+0.0006
    22.07 08:204.043-0.0034
    22.07 08:104.0464+0.0243
    22.07 08:004.0221+0.0003
    22.07 07:504.0218-0.0106
    22.07 07:404.0324-0.0117
    22.07 07:304.0441+0.011
    22.07 07:204.0331-0.0211
    22.07 07:104.0542-0.0179
    22.07 07:004.0721-0.0117
    22.07 06:504.0838-0.0096
    22.07 06:404.0934-0.0045
    22.07 06:304.0979-0.011
    22.07 06:204.1089-0.0015
    22.07 06:104.1104+0.0024
    22.07 06:004.108-0.0004
    22.07 05:504.1084-0.0003
    22.07 05:404.1087+0.0031
    22.07 05:304.1056+0.0009
    22.07 05:204.1047+0.0162
    22.07 05:104.0885+0.0026
    22.07 05:004.0859-0.0094
    22.07 04:504.0953-0.0008
    22.07 04:404.0961+0.0002
    22.07 04:304.0959+0.0068
    22.07 04:204.0891+0.0027
    22.07 04:104.0864-0.0026
    22.07 04:004.089-0.004
    22.07 03:504.093+0.0109
    22.07 03:404.0821+0.0052
    22.07 03:304.0769+0.0011
    22.07 03:204.0758-0.0083
    22.07 03:104.0841-0.0023
    22.07 03:004.0864-0.0028
    22.07 02:504.0892-0.0094
    22.07 02:404.0986-0.0116
    22.07 02:304.1102+0.0054
    22.07 02:204.1048-0.0046
    22.07 02:104.1094-0.0068
    22.07 02:004.1162+0.0067
    22.07 01:504.1095-0.0021
    22.07 01:404.1116+0.0114
    22.07 01:304.1002+0.0044
    22.07 01:204.0958+0.0005
    22.07 01:104.0953-0.0231
    22.07 01:004.1184+0.0033
    22.07 00:504.1151-0.0074
    22.07 00:404.1225+0.0082
    22.07 00:304.1143+0.0009
    22.07 00:204.1134-0.0223
    22.07 00:104.1357-0.025
    22.07 00:004.1607+0.0002
    21.07 23:504.1605+0.0033
    21.07 23:404.1572-0.0006
    21.07 23:304.1578-0.0077
    21.07 23:204.1655+0.0004
    21.07 23:104.1651
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.887
    макс: 4.9626
    за неделю:
    4.2489

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0245
    22.07 23:004.2244-0.0114
    22.07 22:004.1838+0.01
    22.07 21:004.1636+0.0116
    22.07 20:004.173-0.0048
    22.07 19:004.1717+0.0176
    22.07 18:004.1865-0.0016
    22.07 17:004.0421+0.0096
    22.07 16:004.0205+0.0038
    22.07 15:004.0572+0.001
    22.07 14:004.0694-0.0044
    22.07 13:004.0795+0.0008
    22.07 12:004.0196-0.0113
    22.07 11:004.0274+0.0051
    22.07 10:004.0279-0.0122
    22.07 09:004.0374+0.0243
    22.07 08:004.0221-0.0179
    22.07 07:004.0721+0.0024
    22.07 06:004.108+0.0026
    22.07 05:004.0859-0.0026
    22.07 04:004.089-0.0023
    22.07 03:004.0864-0.0068
    22.07 02:004.1162-0.0231
    22.07 01:004.1184-0.025
    22.07 00:004.1607-0.0119
    21.07 23:004.177-0.0083
    21.07 22:004.1947+0.0032
    21.07 04:003.9512-0.0244
    21.07 03:003.9941+0.0426
    21.07 02:003.8983-0.0133
    21.07 01:003.8899+0.0034
    21.07 00:003.9192-0.0062
    20.07 23:003.9065-0.0022
    20.07 22:003.8959+0.0082
    20.07 21:003.887+0.0075
    20.07 20:003.9038-0.0242
    20.07 19:003.9281-0.0048
    20.07 18:003.9581-0.0053
    20.07 17:003.981-0.0081
    20.07 16:003.9723+0.0246
    20.07 15:003.9837+0.0046
    20.07 14:003.9764+0.0171
    20.07 13:003.99-0.0237
    20.07 12:004.0156+0.0142
    20.07 11:003.9533-0.0062
    20.07 10:003.9957+0.0019
    20.07 09:004.0253-0.0025
    20.07 08:004.0348-0.0167
    20.07 07:004.0643-0.0141
    20.07 06:004.131-0.0172
    20.07 05:004.1395+0.0078
    20.07 04:004.1405-0.036
    20.07 03:004.1351+0.0028
    20.07 02:004.1145+0.0033
    20.07 01:004.0802-0.0154
    20.07 00:004.1041+0.0076
    19.07 23:004.1115+0.0031
    19.07 22:004.1577+0.0026
    19.07 21:004.1356-0.0108
    19.07 20:004.1213+0.0087
    19.07 19:004.1158-0.0102
    19.07 18:004.1829+0.0186
    19.07 17:004.2148+0.0831
    19.07 16:004.147+0.0587
    19.07 15:004.1444-0.0025
    19.07 14:004.1167+0.0183
    19.07 13:004.083-0.0007
    19.07 12:004.1266-0.0087
    19.07 11:004.0519-0.0056
    19.07 10:004.1053-0.0069
    19.07 09:004.1119-0.0184
    19.07 08:004.0877-0.0029
    19.07 07:004.0911-0.0494
    19.07 06:004.0859-0.184
    19.07 05:004.4033+0.0042
    19.07 04:004.3624+0.024
    19.07 03:004.3676-0.0192
    19.07 02:004.3889-
    19.07 01:004.404+0.0211
    19.07 00:004.3857-0.017
    18.07 23:004.419-0.0113
    18.07 22:004.4041-0.0106
    18.07 21:004.4161-0.0093
    18.07 20:004.3535-0.0022
    18.07 19:004.4358-0.0117
    18.07 18:004.4706+0.0098
    18.07 17:004.6996-0.0276
    18.07 16:004.6987+0.0093
    18.07 15:004.4591-0.0141
    18.07 14:004.5139+0.005
    18.07 13:004.5467-0.0051
    18.07 12:004.5637+0.0042
    18.07 11:004.547-0.0123
    18.07 10:004.5709-0.0028
    18.07 09:004.5736+0.0014
    18.07 08:004.5998-0.0122
    18.07 07:004.7189+0.0039
    18.07 06:004.7393+0.0436
    18.07 05:004.6915-0.0119
    18.07 04:004.8021+0.0302
    18.07 03:004.6555+0.0462
    18.07 02:004.6057+0.0005
    18.07 01:004.5295+0.0228
    18.07 00:004.575+0.0449
    17.07 23:004.5608+0.0123
    17.07 22:004.5067+0.0307
    17.07 21:004.5032-0.0142
    17.07 20:004.5281-0.0647
    17.07 19:004.6076-0.021
    17.07 18:004.674-0.0567
    17.07 17:004.8479+0.0133
    17.07 16:004.8146-0.0575
    17.07 15:004.9626-0.0196
    17.07 14:004.8471+0.054
    17.07 13:004.743-0.0201
    17.07 12:004.7933-0.0053
    17.07 11:004.8226+0.0143
    17.07 10:004.8168+0.0061
    17.07 09:004.8187-0.0137
    17.07 08:004.8467-0.0049
    17.07 07:004.8956+0.029
    17.07 06:004.9376+0.0381
    17.07 05:004.8812+0.0077
    17.07 04:004.8579-0.0264
    17.07 03:004.923+0.0362
    17.07 02:004.9095+0.0383
    17.07 01:004.8099+0.0685
    17.07 00:004.5975+0.0086
    16.07 23:004.6479+0.0011
    16.07 22:004.7021-0.0312
    16.07 21:004.6501+0.1836
    16.07 20:004.5271+0.0961
    16.07 19:004.4128+0.0034
    16.07 18:004.4264+0.0078
    16.07 17:004.4385+0.0129
    16.07 16:004.3584+0.0193
    16.07 15:004.3083+0.0005
    16.07 14:004.3148+0.0263
    16.07 13:004.3157-0.0049
    16.07 12:004.2962-0.0122
    16.07 11:004.3098-0.0039
    16.07 10:004.3135+0.0112
    16.07 09:004.2851+0.0157
    16.07 08:004.3167+0.0037
    16.07 07:004.2521-0.0275
    16.07 06:004.2331+0.008
    16.07 05:004.1363-0.001
    16.07 04:004.0899-0.0065
    16.07 03:004.0874-0.0002
    16.07 02:004.0548+0.0057
    16.07 01:004.1396+0.005
    16.07 00:004.1226
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.0893
    макс: 4.9626
    за месяц:
    4.2489
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.07.20194.0848+0.0997
    20.07.20193.9851-0.1574
    19.07.20194.1425-0.3833
    18.07.20194.5258-0.2097
    17.07.20194.7355+0.3229
    16.07.20194.4126+0.1908
    15.07.20194.2218+0.461
    14.07.20193.7608+0.2121
    13.07.20193.5487+0.0448
    12.07.20193.5039-0.0709
    11.07.20193.5748+0.1736
    10.07.20193.4012+0.0074
    09.07.20193.3938+0.0906
    08.07.20193.3032-0.08
    07.07.20193.3832-0.0377
    06.07.20193.4209+0.0207
    05.07.20193.4002+0.0628
    04.07.20193.3374+0.0717
    03.07.20193.2657+0.0513
    02.07.20193.2144+0.102
    01.07.20193.1124-0.1984
    30.06.20193.3108-0.1637
    29.06.20193.4745-0.0955
    28.06.20193.57+0.0768
    27.06.20193.4932+0.2635
    26.06.20193.2297+0.0108
    25.06.20193.2189+0.0516
    24.06.20193.1673+0.0727
    23.06.20193.0946-0.0123
    22.06.20193.1069+0.0176
    21.06.20193.0893
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.07.20194.0848+0.0997
    20.07.20193.9851-0.1574
    19.07.20194.1425-0.3833
    18.07.20194.5258-0.2097
    17.07.20194.7355+0.3229
    16.07.20194.4126+0.1908
    15.07.20194.2218+0.461
    14.07.20193.7608+0.2121
    13.07.20193.5487+0.0448
    12.07.20193.5039-0.0709
    11.07.20193.5748+0.1736
    10.07.20193.4012+0.0074
    09.07.20193.3938+0.0906
    08.07.20193.3032-0.08
    07.07.20193.3832-0.0377
    06.07.20193.4209+0.0207
    05.07.20193.4002+0.0628
    04.07.20193.3374+0.0717
    03.07.20193.2657+0.0513
    02.07.20193.2144+0.102
    01.07.20193.1124-0.1984
    30.06.20193.3108-0.1637
    29.06.20193.4745-0.0955
    28.06.20193.57+0.0768
    27.06.20193.4932+0.2635
    26.06.20193.2297+0.0108
    25.06.20193.2189+0.0516
    24.06.20193.1673+0.0727
    23.06.20193.0946-0.0123
    22.06.20193.1069+0.0176
    21.06.20193.0893+0.0316
    20.06.20193.0577+0.1473
    19.06.20192.9104-0.0031
    18.06.20192.9135+0.0427
    17.06.20192.8708-0.1763
    16.06.20193.0471-0.0175
    15.06.20193.0646-0.0609
    14.06.20193.1255+0.0862
    13.06.20193.0393+0.0051
    12.06.20193.0342-0.0517
    11.06.20193.0859+0.0089
    10.06.20193.077+0.0255
    09.06.20193.0515+0.0899
    08.06.20192.9616-0.0391
    07.06.20193.0007-0.0758
    06.06.20193.0765+0.0416
    05.06.20193.0349+0.0691
    04.06.20192.9658+0.1422
    03.06.20192.8236+0.0443
    02.06.20192.7793-0.0724
    01.06.20192.8517-0.0759
    31.05.20192.9276+0.1754
    30.05.20192.7522+0.0031
    29.05.20192.7491+0.0568
    28.05.20192.6923-0.0152
    27.05.20192.7075-0.1368
    26.05.20192.8443-0.0029
    25.05.20192.8472+0.0107
    24.05.20192.8365-0.0916
    23.05.20192.9281+0.1879
    22.05.20192.7402+0.0257
    21.05.20192.7145+0.0104
    20.05.20192.7041+0.138
    19.05.20192.5661-0.0463
    18.05.20192.6124-0.1551
    17.05.20192.7675+0.2281
    16.05.20192.5394-0.0793
    15.05.20192.6187-0.146
    14.05.20192.7647+0.0017
    13.05.20192.763+0.0634
    12.05.20192.6996-0.0189
    11.05.20192.7185-0.2685
    10.05.20192.987-0.3432
    09.05.20193.3302+0.2654
    08.05.20193.0648+0.1779
    07.05.20192.8869+0.0442
    06.05.20192.8427+0.1369
    05.05.20192.7058+0.0142
    04.05.20192.6916+0.0985
    03.05.20192.5931+0.0397
    02.05.20192.5534-0.0042
    01.05.20192.5576-0.0019
    30.04.20192.5595+0.0382
    29.04.20192.5213+0.1115
    28.04.20192.4098-0.1933
    27.04.20192.6031+0.0228
    26.04.20192.5803+0.2351
    25.04.20192.3452+0.0332
    24.04.20192.312-0.1024
    23.04.20192.4144+2.4144
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »