Курсы криптовалют к Basic Attention Token

Биткоин 64371.55
Эфириум 3133.74
Tether 0.9999
Binance Coin 600.87
Solana 143.27
USD Coin 1.0001
Lido Staked ETH 3121.76
Рипл 0.52273
Dogecoin 0.14928
Tokamak Network 5.3785
Cardano 0.46874
SHIBA INU 2.524E-5
Avalanche 35.2007
TRON 0.11906
Wrapped TRON 0.11863
Wrapped Bitcoin 64101.48
Polkadot 6.8522
Bitcoin Cash 481.03
ChainLink 14.5481
NEAR Protocol 7.1204

Все криптовалюты » Швейцарский франк » Basic Attention Token »

Курс швейцарского франка к Basic Attention Token

Обновлено: 26.04.2024 16:50:01


	=
Калькулятор CHF - BAT / Обратный расчет: курс Basic Attention Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно basic attention token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.157

макс: 4.3287

за сутки:

4.2903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 16:50	4.2903	-0.0072
26.04 16:40	4.2975	-0.0312
26.04 16:30	4.3287	+0.005
26.04 16:20	4.3237	+0.0301
26.04 16:10	4.2936	+0.005
26.04 16:03	4.2886	+0.0016
26.04 16:00	4.287	+0.0168
26.04 15:50	4.2702	+0.0037
26.04 15:40	4.2665	-0.0158
26.04 15:30	4.2823	+0.0066
26.04 15:20	4.2757	+0.0013
26.04 15:10	4.2744	-0.0053
26.04 15:00	4.2797	-0.002
26.04 14:50	4.2817	+0.001
26.04 14:40	4.2807	-
26.04 14:30	4.2807	-0.0037
26.04 14:20	4.2844	-0.0018
26.04 14:10	4.2862	-0.003
26.04 14:03	4.2892	+0.0008
26.04 14:00	4.2884	+0.0177
26.04 13:50	4.2707	+0.0024
26.04 13:40	4.2683	+0.0142
26.04 13:30	4.2541	+0.0026
26.04 13:20	4.2515	+0.0046
26.04 13:10	4.2469	-0.0087
26.04 13:00	4.2556	+0.0011
26.04 12:50	4.2545	+0.0034
26.04 12:40	4.2511	-0.008
26.04 12:30	4.2591	+0.0038
26.04 12:20	4.2553	-0.0076
26.04 12:10	4.2629	-0.0039
26.04 12:03	4.2668	-0.0001
26.04 12:00	4.2669	+0.0158
26.04 11:50	4.2511	-0.0021
26.04 11:40	4.2532	+0.0114
26.04 11:30	4.2418	+0.0047
26.04 11:20	4.2371	-0.0149
26.04 11:10	4.252	-0.0001
26.04 11:00	4.2521	+0.0107
26.04 10:50	4.2414	-0.0139
26.04 10:40	4.2553	+0.0156
26.04 10:30	4.2397	-0.0176
26.04 10:20	4.2573	+0.0178
26.04 10:10	4.2395	+0.0076
26.04 10:03	4.2319	+0.0077
26.04 10:00	4.2242	-0.0005
26.04 09:50	4.2247	+0.0128
26.04 09:40	4.2119	+0.0078
26.04 09:30	4.2041	+0.0097
26.04 09:20	4.1944	+0.0073
26.04 09:10	4.1871	-
26.04 09:00	4.1871	-0.0142
26.04 08:50	4.2013	-0.0011
26.04 08:40	4.2024	-0.006
26.04 08:30	4.2084	-0.004
26.04 08:20	4.2124	-0.0061
26.04 08:10	4.2185	+0.0068
26.04 08:03	4.2117	+0.0039
26.04 08:00	4.2078	-0.0171
26.04 07:50	4.2249	-0.0087
26.04 07:40	4.2336	-0.0129
26.04 07:30	4.2465	-0.0017
26.04 07:20	4.2482	+0.0143
26.04 07:10	4.2339	-0.0012
26.04 07:00	4.2351	+0.0048
26.04 06:50	4.2303	+0.0023
26.04 06:40	4.228	+0.0164
26.04 06:30	4.2116	+0.0028
26.04 06:20	4.2088	-0.022
26.04 06:10	4.2308	+0.0075
26.04 06:03	4.2233	+0.0005
26.04 06:00	4.2228	-0.0126
26.04 05:50	4.2354	-0.0011
26.04 05:40	4.2365	+0.0178
26.04 05:30	4.2187	-0.0067
26.04 05:20	4.2254	-0.0224
26.04 05:10	4.2478	+0.0097
26.04 05:00	4.2381	-0.0143
26.04 04:50	4.2524	-0.0401
26.04 04:40	4.2925	+0.0008
26.04 04:30	4.2917	+0.0222
26.04 04:20	4.2695	+0.0085
26.04 04:10	4.261	+0.0257
26.04 04:03	4.2353	-0.002
26.04 04:00	4.2373	-0.0047
26.04 03:50	4.242	+0.0177
26.04 03:40	4.2243	-0.0012
26.04 03:30	4.2255	+0.0107
26.04 03:20	4.2148	+0.0091
26.04 03:10	4.2057	-0.0056
26.04 03:00	4.2113	-0.0001
26.04 02:50	4.2114	-0.0018
26.04 02:40	4.2132	+0.0024
26.04 02:30	4.2108	+0.001
26.04 02:20	4.2098	+0.0077
26.04 02:10	4.2021	-0.0044
26.04 02:03	4.2065	+0.0023
26.04 02:00	4.2042	+0.0025
26.04 01:50	4.2017	+0.0041
26.04 01:40	4.1976	+0.0029
26.04 01:30	4.1947	+0.0065
26.04 01:20	4.1882	+0.0012
26.04 01:10	4.187	+0.014
26.04 01:00	4.173	+0.0085
26.04 00:50	4.1645	+0.007
26.04 00:40	4.1575	+0.0005
26.04 00:30	4.157	-0.0014
26.04 00:20	4.1584	-0.0112
26.04 00:10	4.1696	-0.0002
26.04 00:03	4.1698	-0.0005
26.04 00:00	4.1703	+0.0005
25.04 23:50	4.1698	-0.0023
25.04 23:40	4.1721	-0.0095
25.04 23:30	4.1816	-0.0118
25.04 23:20	4.1934	+0.0283
25.04 23:10	4.1651	-0.0211
25.04 23:00	4.1862	-0.002
25.04 22:50	4.1882	+0.0049
25.04 22:40	4.1833	+0.0084
25.04 22:30	4.1749	+0.0027
25.04 22:20	4.1722	+0.0065
25.04 22:10	4.1657	-0.0062
25.04 22:03	4.1719	-0.0026
25.04 22:00	4.1745	-0.0123
25.04 21:50	4.1868	+0.0024
25.04 21:40	4.1844	+0.0123
25.04 21:30	4.1721	+0.0043
25.04 21:20	4.1678	-0.0181
25.04 21:10	4.1859	+0.0091
25.04 21:00	4.1768	-0.0023
25.04 20:50	4.1791	+0.0006
25.04 20:40	4.1785	+0.0043
25.04 20:30	4.1742	+0.0131
25.04 20:20	4.1611	-0.0022
25.04 20:10	4.1633	-0.0081
25.04 20:03	4.1714	-0.0065
25.04 20:00	4.1779	-0.0096
25.04 19:50	4.1875	+0.0001
25.04 19:40	4.1874	+0.0107
25.04 19:30	4.1767	-0.0126
25.04 19:20	4.1893	+0.006
25.04 19:10	4.1833	-0.0121
25.04 19:00	4.1954	-0.0182
25.04 18:50	4.2136	-0.0176
25.04 18:40	4.2312	-0.0141
25.04 18:30	4.2453	-0.0101
25.04 18:20	4.2554	-0.0177
25.04 18:10	4.2731	-0.005
25.04 18:03	4.2781	+0.0051
25.04 18:00	4.273	+0.0174
25.04 17:50	4.2556	+0.0006
25.04 17:40	4.255	+0.0166
25.04 17:30	4.2384	-0.0115
25.04 17:20	4.2499	-0.0208
25.04 17:10	4.2707	-0.0161
25.04 17:00	4.2868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8641

макс: 4.4423

за неделю:

4.2903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 16:50	4.2903	+0.0168
26.04 15:50	4.2702	-0.002
26.04 14:50	4.2817	+0.0177
26.04 13:50	4.2707	+0.0011
26.04 12:50	4.2545	+0.0158
26.04 11:50	4.2511	+0.0107
26.04 10:50	4.2414	-0.0005
26.04 09:50	4.2247	-0.0142
26.04 08:50	4.2013	-0.0171
26.04 07:50	4.2249	+0.0048
26.04 06:50	4.2303	-0.0126
26.04 05:50	4.2354	-0.0143
26.04 04:50	4.2524	-0.0047
26.04 03:50	4.242	-0.0001
26.04 02:50	4.2114	+0.0025
26.04 01:50	4.2017	+0.0085
26.04 00:50	4.1645	+0.0005
25.04 23:50	4.1698	-0.002
25.04 22:50	4.1882	-0.0123
25.04 21:50	4.1868	-0.0023
25.04 20:50	4.1791	-0.0096
25.04 19:50	4.1875	-0.0182
25.04 18:50	4.2136	+0.0174
25.04 17:50	4.2556	-0.0062
25.04 16:50	4.293	+0.0157
25.04 15:50	4.2967	-0.0012
25.04 14:50	4.2903	-0.0006
25.04 13:50	4.3241	+0.0048
25.04 12:50	4.2717	-0.0031
25.04 11:50	4.2755	-0.0027
25.04 10:50	4.251	+0.0004
25.04 09:50	4.2246	+0.0039
25.04 08:50	4.2052	-0.0053
25.04 07:50	4.2051	+0.0022
25.04 06:50	4.2038	-0.0087
25.04 05:50	4.1968	+0.0226
25.04 04:50	4.1345	+0.0099
25.04 03:50	4.1254	-0.0013
25.04 02:50	4.1375	+0.0279
25.04 01:50	4.1203	-0.0016
25.04 00:50	4.1024	+0.0076
24.04 23:50	4.101	-0.0039
24.04 22:50	4.0802	+0.0285
24.04 21:50	4.0828	+0.021
24.04 20:50	4.0625	+0.0051
24.04 19:50	4.1142	+0.0023
24.04 18:50	4.1001	-0.0261
24.04 17:50	4.0552	+0.0332
24.04 16:50	3.9398	+0.0064
24.04 15:50	3.8974	+0.0134
24.04 14:50	3.8641	-0.0155
24.04 13:50	3.9146	-0.0012
24.04 12:50	3.8956	+0.018
24.04 11:50	3.8993	+0.0062
24.04 10:50	3.9116	-0.0286
24.04 09:50	3.9103	+0.0138
24.04 08:50	3.9291	-0.0336
24.04 07:50	3.9629	-0.0007
24.04 06:50	4.0022	+0.0115
24.04 05:50	4.0023	+0.0025
24.04 04:50	3.998	+0.006
24.04 03:50	3.9925	-0.0078
24.04 02:50	3.9868	+0.008
24.04 01:50	4.0122	+0.0017
24.04 00:50	4.0283	+0.0061
23.04 23:50	4.0262	-0.0167
23.04 22:50	4.0595	-
23.04 21:50	4.0478	+0.003
23.04 20:50	4.0437	-0.0069
23.04 19:50	4.0639	-0.0035
23.04 18:50	4.0888	-0.0041
23.04 17:50	4.0846	-0.0008
23.04 16:50	4.0915	-0.0051
23.04 15:50	4.1197	-0.0053
23.04 14:50	4.1412	+0.0024
23.04 13:50	4.1114	+0.0011
23.04 12:50	4.1356	-0.0143
23.04 11:50	4.1251	+0.0025
23.04 10:50	4.1366	+0.0151
23.04 09:50	4.0937	-0.0013
23.04 08:50	4.0951	+0.0185
23.04 07:50	4.1212	+0.0043
23.04 06:50	4.1176	+0.0097
23.04 05:50	4.0864	+0.0094
23.04 04:50	4.0623	+0.0095
23.04 03:50	4.0636	+0.0011
23.04 02:50	4.0908	-0.0111
23.04 01:50	4.0907	-0.0034
23.04 00:50	4.1096	-0.0057
22.04 23:50	4.1115	-0.0096
22.04 22:50	4.127	+0.0194
22.04 21:50	4.1016	+0.0001
22.04 20:50	4.0921	+0.001
22.04 19:50	4.129	-0.0047
22.04 18:50	4.1261	+0.0136
22.04 17:50	4.123	-0.0176
22.04 16:50	4.1277	+0.0004
22.04 15:50	4.1259	+0.0064
22.04 14:50	4.1256	+0.0005
22.04 13:50	4.1032	-0.0123
22.04 12:50	4.1325	+0.0226
22.04 11:50	4.1305	+0.0073
22.04 10:50	4.1126	+0.0063
22.04 09:50	4.0655	-0.0144
22.04 08:50	4.095	-0.0067
22.04 07:50	4.1174	-0.0299
22.04 06:50	4.1226	-0.001
22.04 05:50	4.188	+0.0111
22.04 04:50	4.1862	-0.0024
22.04 03:50	4.1943	-0.0001
22.04 02:50	4.2006	+0.0022
22.04 01:50	4.1853	-0.0046
22.04 00:50	4.2115	-0.0123
21.04 23:50	4.2331	+0.0109
21.04 22:50	4.2242	-
21.04 21:50	4.2357	+0.0005
21.04 20:50	4.2248	-0.0276
21.04 19:50	4.2552	+0.0034
21.04 18:50	4.1813	+0.0045
21.04 17:50	4.1864	+0.0401
21.04 16:50	4.1643	+0.0098
21.04 15:50	4.1428	+0.0038
21.04 14:50	4.1341	-0.0067
21.04 13:50	4.1485	+0.0018
21.04 12:50	4.1537	+0.0056
21.04 11:50	4.1343	-0.0036
21.04 10:50	4.1345	+0.0044
21.04 09:50	4.1165	+0.0001
21.04 08:50	4.1197	-0.0071
21.04 07:50	4.1247	+0.0069
21.04 06:50	4.1048	-0.0055
21.04 05:50	4.1186	-0.0007
21.04 04:50	4.1366	-0.0019
21.04 03:50	4.1644	+0.0061
21.04 02:50	4.1117	+0.0047
21.04 01:50	4.1222	-0.0004
21.04 00:50	4.1313	+0.0015
20.04 23:50	4.1307	+0.0025
20.04 22:50	4.1403	+0.0079
20.04 21:50	4.1379	-0.0054
20.04 20:50	4.1299	+0.0051
20.04 19:50	4.1957	-0.0256
20.04 18:50	4.2608	-0.0082
20.04 17:50	4.3064	+0.009
20.04 16:50	4.3222	-0.0064
20.04 15:50	4.3431	-0.0017
20.04 14:50	4.3585	-0.0091
20.04 13:50	4.3907	+0.0174
20.04 12:50	4.4054	+0.0103
20.04 11:50	4.4005	+0.0041
20.04 10:50	4.3863	+0.0015
20.04 09:50	4.3871	+0.0016
20.04 08:50	4.3919	+0.0071
20.04 07:50	4.3848	+0.0007
20.04 06:50	4.4262	+0.003
20.04 05:50	4.3912	-0.0096
20.04 04:50	4.4034	+0.0124
20.04 03:50	4.4423	-0.0055
20.04 02:50	4.4338	+0.0073
20.04 01:50	4.4103	+0.0018
20.04 00:50	4.3972	-0.0044
19.04 23:50	4.4321	-0.0139
19.04 22:50	4.3998	-0.0063
19.04 21:50	4.4014	-0.0062
19.04 20:50	4.3653	-0.0111
19.04 19:50	4.397	+0.0033
19.04 18:50	4.3649	-0.001
19.04 17:50	4.391	+0.0165
19.04 16:50	4.3665

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2071

макс: 4.5679

за месяц:

4.2903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	4.2202	+0.2122
24.04.2024	4.008	-0.0796
23.04.2024	4.0876	-0.0321
22.04.2024	4.1197	-0.0472
21.04.2024	4.1669	-0.1226
20.04.2024	4.2895	-0.1624
19.04.2024	4.4519	-0.1127
18.04.2024	4.5646	-0.0033
17.04.2024	4.5679	+0.0519
16.04.2024	4.516	+0.2957
15.04.2024	4.2203	-0.1697
14.04.2024	4.39	+0.2723
13.04.2024	4.1177	+0.6823
12.04.2024	3.4354	+0.071
11.04.2024	3.3644	-0.1736
10.04.2024	3.538	+0.0333
09.04.2024	3.5047	-0.0382
08.04.2024	3.5429	-0.1517
07.04.2024	3.6946	-0.0632
06.04.2024	3.7578	-0.053
05.04.2024	3.8108	+0.0303
04.04.2024	3.7805	-0.0204
03.04.2024	3.8009	+0.0514
02.04.2024	3.7495	+0.3044
01.04.2024	3.4451	+0.1067
31.03.2024	3.3384	-0.0151
30.03.2024	3.3535	+0.0138
29.03.2024	3.3397	+0.026
28.03.2024	3.3137	+0.0903
27.03.2024	3.2234	+0.0163
26.03.2024	3.2071

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.0419

макс: 5.3345

за квартал:

4.2903

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	4.2202	+0.2122
24.04.2024	4.008	-0.0796
23.04.2024	4.0876	-0.0321
22.04.2024	4.1197	-0.0472
21.04.2024	4.1669	-0.1226
20.04.2024	4.2895	-0.1624
19.04.2024	4.4519	-0.1127
18.04.2024	4.5646	-0.0033
17.04.2024	4.5679	+0.0519
16.04.2024	4.516	+0.2957
15.04.2024	4.2203	-0.1697
14.04.2024	4.39	+0.2723
13.04.2024	4.1177	+0.6823
12.04.2024	3.4354	+0.071
11.04.2024	3.3644	-0.1736
10.04.2024	3.538	+0.0333
09.04.2024	3.5047	-0.0382
08.04.2024	3.5429	-0.1517
07.04.2024	3.6946	-0.0632
06.04.2024	3.7578	-0.053
05.04.2024	3.8108	+0.0303
04.04.2024	3.7805	-0.0204
03.04.2024	3.8009	+0.0514
02.04.2024	3.7495	+0.3044
01.04.2024	3.4451	+0.1067
31.03.2024	3.3384	-0.0151
30.03.2024	3.3535	+0.0138
29.03.2024	3.3397	+0.026
28.03.2024	3.3137	+0.0903
27.03.2024	3.2234	+0.0163
26.03.2024	3.2071	-0.2805
25.03.2024	3.4876	-0.1816
24.03.2024	3.6692	-0.0721
23.03.2024	3.7413	-0.0282
22.03.2024	3.7695	+0.0981
21.03.2024	3.6714	-0.3071
20.03.2024	3.9785	-0.0646
19.03.2024	4.0431	+0.3346
18.03.2024	3.7085	+0.0574
17.03.2024	3.6511	+0.1637
16.03.2024	3.4874	+0.1087
15.03.2024	3.3787	+0.2498
14.03.2024	3.1289	+0.087
13.03.2024	3.0419	-0.1005
12.03.2024	3.1424	+0.0079
11.03.2024	3.1345	-0.0634
10.03.2024	3.1979	-0.0347
09.03.2024	3.2326	-0.1523
08.03.2024	3.3849	+0.0268
07.03.2024	3.3581	-0.2318
06.03.2024	3.5899	+0.0449
05.03.2024	3.545	+0.0883
04.03.2024	3.4567	-0.1346
03.03.2024	3.5913	+0.1333
02.03.2024	3.458	-0.4261
01.03.2024	3.8841	-0.1601
29.02.2024	4.0442	-0.1008
28.02.2024	4.145	-0.0956
27.02.2024	4.2406	-0.0507
26.02.2024	4.2913	-0.1208
25.02.2024	4.4121	-0.0385
24.02.2024	4.4506	-0.1321
23.02.2024	4.5827	+0.1088
22.02.2024	4.4739	-0.1061
21.02.2024	4.58	+0.1679
20.02.2024	4.4121	+0.0632
19.02.2024	4.3489	+0.0036
18.02.2024	4.3453	-0.2632
17.02.2024	4.6085	-0.0213
16.02.2024	4.6298	-0.111
15.02.2024	4.7408	-0.0481
14.02.2024	4.7889	-0.0269
13.02.2024	4.8158	-0.0884
12.02.2024	4.9042	-0.0719
11.02.2024	4.9761	-0.0411
10.02.2024	5.0172	-0.0075
09.02.2024	5.0247	-0.1277
08.02.2024	5.1524	-0.1547
07.02.2024	5.3071	+0.0149
06.02.2024	5.2922	-0.0423
05.02.2024	5.3345	+0.0009
04.02.2024	5.3336	+0.0842
03.02.2024	5.2494	+0.007
02.02.2024	5.2424	-0.0367
01.02.2024	5.2791	+0.0401
31.01.2024	5.239	+0.1337
30.01.2024	5.1053	+0.0036
29.01.2024	5.1017	+0.0441
28.01.2024	5.0576	-0.0297
27.01.2024	5.0873	-0.1566
26.01.2024	5.2439

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот