Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс швейцарского франка к Basic Attention Token

Обновлено: 05.06.2020 14:40:01

=
Калькулятор CHF - BAT / Обратный расчет: курс Basic Attention Token к швейцарскому франку
Обменять швейцарский франк на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно basic attention token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2404
    макс: 4.6312
    за сутки:
    4.2984

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    05.06 14:404.2984+0.0175
    05.06 14:304.2809-0.0088
    05.06 14:204.2897+0.0375
    05.06 14:104.2522+0.0028
    05.06 14:004.2494-0.0122
    05.06 13:504.2616+0.0152
    05.06 13:404.2464-0.0097
    05.06 13:304.2561+0.0015
    05.06 13:204.2546+0.0029
    05.06 13:104.2517+0.0075
    05.06 13:004.2442-0.0003
    05.06 12:504.2445-0.0041
    05.06 12:404.2486-0.0041
    05.06 12:304.2527+0.0071
    05.06 12:204.2456-0.0033
    05.06 12:104.2489-0.0075
    05.06 12:004.2564-0.0016
    05.06 11:504.258-0.0269
    05.06 11:404.2849-0.017
    05.06 11:304.3019-0.002
    05.06 11:204.3039+0.0193
    05.06 11:104.2846-0.0025
    05.06 11:004.2871+0.0048
    05.06 10:504.2823+0.0026
    05.06 10:404.2797+0.0069
    05.06 10:304.2728+0.0022
    05.06 10:204.2706+0.003
    05.06 10:104.2676-0.0016
    05.06 10:004.2692-0.003
    05.06 09:504.2722-0.015
    05.06 09:404.2872-0.0094
    05.06 09:304.2966-0.0045
    05.06 09:204.3011+0.0225
    05.06 09:104.2786+0.0196
    05.06 09:004.259+0.0078
    05.06 08:504.2512+0.0027
    05.06 08:404.2485-0.0001
    05.06 08:304.2486-0.0034
    05.06 08:204.252-0.0032
    05.06 08:104.2552+0.0134
    05.06 08:004.2418+0.0014
    05.06 07:504.2404-0.0265
    05.06 07:404.2669-0.026
    05.06 07:304.2929-0.0032
    05.06 07:204.2961-0.0009
    05.06 07:104.297-0.0114
    05.06 07:004.3084+0.0055
    05.06 06:504.3029+0.0179
    05.06 06:404.285+0.0126
    05.06 06:304.2724+0.0075
    05.06 06:204.2649-0.0108
    05.06 06:104.2757-0.0133
    05.06 06:004.289-0.0029
    05.06 05:504.2919-0.0104
    05.06 05:404.3023-0.0063
    05.06 05:304.3086+0.0015
    05.06 05:204.3071+0.0008
    05.06 05:104.3063-0.0018
    05.06 05:004.3081-0.004
    05.06 04:504.3121-0.0098
    05.06 04:404.3219-0.0098
    05.06 04:304.3317+0.0056
    05.06 04:204.3261-0.0142
    05.06 04:104.3403-0.0012
    05.06 04:004.3415-
    05.06 03:504.3415-0.0041
    05.06 03:404.3456+0.0071
    05.06 03:304.3385+0.0079
    05.06 03:204.3306+0.0015
    05.06 03:104.3291+0.0043
    05.06 03:004.3248+0.004
    05.06 02:504.3208-0.0011
    05.06 02:404.3219+0.0056
    05.06 02:304.3163-0.0017
    05.06 02:204.318-0.0027
    05.06 02:104.3207-0.0094
    05.06 02:004.3301+0.0032
    05.06 01:504.3269+0.0045
    05.06 01:404.3224-0.0027
    05.06 01:304.3251-0.0185
    05.06 01:204.3436+0.0112
    05.06 01:104.3324+0.0063
    05.06 01:004.3261+0.0383
    05.06 00:504.2878+0.0082
    05.06 00:404.2796-0.0268
    05.06 00:304.3064-0.0095
    05.06 00:204.3159+0.0034
    05.06 00:104.3125-0.0212
    05.06 00:004.3337-0.0224
    04.06 23:504.3561+0.0101
    04.06 23:404.346+0.001
    04.06 23:304.345-0.024
    04.06 23:204.369-0.0004
    04.06 23:104.3694+0.0133
    04.06 23:004.3561-0.0155
    04.06 22:504.3716+0.0117
    04.06 22:404.3599-0.009
    04.06 22:304.3689-0.0455
    04.06 22:204.4144-0.0062
    04.06 22:104.4206+0.0185
    04.06 22:004.4021-0.0023
    04.06 21:504.4044-0.0126
    04.06 21:404.417-0.0003
    04.06 21:304.4173+0.0187
    04.06 21:204.3986+0.0045
    04.06 21:104.3941-0.0023
    04.06 21:004.3964-0.008
    04.06 20:504.4044-0.0075
    04.06 20:404.4119-0.0039
    04.06 20:304.4158-0.0019
    04.06 20:204.4177+0.007
    04.06 20:104.4107+0.0079
    04.06 20:004.4028-0.0224
    04.06 19:504.4252-0.0111
    04.06 19:404.4363-0.0339
    04.06 19:304.4702-0.0302
    04.06 19:204.5004-0.0193
    04.06 19:104.5197+0.0112
    04.06 19:004.5085-0.0127
    04.06 18:504.5212-0.0062
    04.06 18:404.5274+0.0138
    04.06 18:304.5136-0.0142
    04.06 18:204.5278-0.0076
    04.06 18:104.5354-0.0027
    04.06 18:004.5381+0.0036
    04.06 17:504.5345+0.0205
    04.06 17:404.514+0.0193
    04.06 17:304.4947-0.0022
    04.06 17:204.4969-0.0083
    04.06 17:104.5052-0.0058
    04.06 17:004.511-0.0105
    04.06 16:504.5215+0.0067
    04.06 16:404.5148-0.0105
    04.06 16:304.5253+0.0034
    04.06 16:204.5219+0.0038
    04.06 16:104.5181+0.0006
    04.06 16:004.5175-0.0018
    04.06 15:504.5193-0.0089
    04.06 15:404.5282-0.0056
    04.06 15:304.5338+0.014
    04.06 15:204.5198-0.0488
    04.06 15:104.5686-0.0156
    04.06 14:504.5842-0.047
    04.06 14:404.6312
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2404
    макс: 4.9867
    за неделю:
    4.2984

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0028
    05.06 14:004.2494+0.0075
    05.06 13:004.2442-0.0075
    05.06 12:004.2564-0.0025
    05.06 11:004.2871-0.0016
    05.06 10:004.2692+0.0196
    05.06 09:004.259+0.0134
    05.06 08:004.2418-0.0114
    05.06 07:004.3084-0.0133
    05.06 06:004.289-0.0018
    05.06 05:004.3081-0.0012
    05.06 04:004.3415+0.0043
    05.06 03:004.3248-0.0094
    05.06 02:004.3301+0.0063
    05.06 01:004.3261-0.0212
    05.06 00:004.3337+0.0133
    04.06 23:004.3561+0.0185
    04.06 22:004.4021-0.0023
    04.06 21:004.3964+0.0079
    04.06 20:004.4028+0.0112
    04.06 19:004.5085-0.0027
    04.06 18:004.5381-0.0058
    04.06 17:004.511+0.0006
    04.06 16:004.5175-0.0022
    04.06 14:004.5582+0.017
    04.06 13:004.5276-0.0143
    04.06 12:004.4895+0.001
    04.06 11:004.4636+0.0115
    04.06 10:004.4625+0.0264
    04.06 09:004.4835-0.0438
    04.06 08:004.4719+0.0069
    04.06 07:004.4731+0.0083
    04.06 06:004.6004-0.0038
    04.06 05:004.6075-0.0138
    04.06 04:004.6277+0.0013
    04.06 03:004.6395-0.0044
    04.06 02:004.6508+0.0003
    04.06 00:004.656-0.0019
    03.06 23:004.6701+0.0023
    03.06 22:004.6575-0.0035
    03.06 21:004.7048+0.0026
    03.06 20:004.6792-0.0027
    03.06 19:004.6838-0.0195
    03.06 18:004.7123-0.0175
    03.06 17:004.7437+0.0009
    03.06 16:004.7152-0.0121
    03.06 15:004.7856+0.0087
    03.06 14:004.7858-0.0034
    03.06 13:004.804+0.0157
    03.06 12:004.8199-0.0028
    03.06 11:004.8227+0.0011
    03.06 10:004.8458-0.0073
    03.06 09:004.8524+0.0012
    03.06 08:004.8686+0.0175
    03.06 07:004.8817-0.0012
    03.06 06:004.8774-0.0037
    03.06 05:004.8655-0.0017
    03.06 04:004.8241+0.0068
    03.06 02:004.8169-0.0177
    03.06 01:004.8292-0.0034
    03.06 00:004.8628+0.0074
    02.06 23:004.8324+0.0018
    02.06 22:004.8575+0.0005
    02.06 21:004.8725-0.0052
    02.06 20:004.9131+0.0121
    02.06 19:004.9154-0.0089
    02.06 18:004.8494+0.0011
    02.06 17:004.5372-0.0023
    02.06 16:004.531+0.0021
    02.06 14:004.5299+0.0069
    02.06 13:004.5525-0.0073
    02.06 12:004.5987-0.0085
    02.06 11:004.5921+0.0076
    02.06 10:004.5924-0.0008
    02.06 09:004.6002+0.0192
    02.06 08:004.6096+0.004
    02.06 07:004.5682-0.0055
    02.06 06:004.5708+0.0092
    02.06 05:004.6306+0.0014
    02.06 04:004.643-0.0037
    02.06 03:004.6498+0.0252
    02.06 02:004.6718-0.0299
    02.06 01:004.68-0.0149
    02.06 00:004.7004+0.0065
    01.06 22:004.6327+0.0005
    01.06 21:004.6381+0.0112
    01.06 20:004.6779-0.0109
    01.06 19:004.7045+0.0319
    01.06 18:004.6851-0.0013
    01.06 17:004.7503+0.0121
    01.06 16:004.7345+0.0065
    01.06 14:004.7243-0.0023
    01.06 13:004.7508-0.0203
    01.06 12:004.7862-0.0082
    01.06 11:004.7419-0.003
    01.06 10:004.772-0.0085
    01.06 09:004.7724+0.0113
    01.06 08:004.7938-0.0077
    01.06 07:004.8179-0.0192
    01.06 06:004.8049+0.004
    01.06 05:004.8376-0.0071
    01.06 04:004.8627+0.0172
    01.06 03:004.9257+0.0933
    01.06 02:004.8534-0.0125
    01.06 01:004.7777+0.0074
    01.06 00:004.726+0.0065
    31.05 23:004.707-0.0046
    31.05 22:004.7323+0.0137
    31.05 21:004.6862-0.0012
    31.05 20:004.6752-0.0068
    31.05 19:004.7329+0.0021
    31.05 18:004.6087+0.0252
    31.05 17:004.6218-0.0081
    31.05 16:004.6636-0.0193
    31.05 15:004.6392-0.0032
    31.05 14:004.7412-0.0074
    31.05 13:004.7983+0.0121
    31.05 12:004.8233+0.0149
    31.05 11:004.7824+0.0045
    31.05 10:004.8475+0.0036
    31.05 08:004.8213+0.0065
    31.05 07:004.8284+0.0147
    31.05 06:004.7595+0.0098
    31.05 05:004.7758-0.0111
    31.05 04:004.759+0.0331
    31.05 03:004.7092+0.0097
    31.05 02:004.7386-0.0058
    31.05 01:004.7848-0.015
    31.05 00:004.8421+0.0301
    30.05 23:004.7831+0.0176
    30.05 22:004.7718+0.0084
    30.05 21:004.7806+0.0045
    30.05 20:004.8047+0.0081
    30.05 19:004.816+0.0317
    30.05 18:004.7723+0.0067
    30.05 17:004.8037+0.0003
    30.05 16:004.84-0.0124
    30.05 15:004.8729+0.0075
    30.05 14:004.8804-0.0009
    30.05 13:004.9029-0.0028
    30.05 12:004.9055-0.0004
    30.05 11:004.9119+0.0048
    30.05 10:004.8936-0.0089
    30.05 09:004.9086-0.0186
    30.05 08:004.9867-0.0124
    30.05 07:004.9733+0.004
    30.05 06:004.9806-0.0027
    30.05 05:004.981+0.0089
    30.05 04:004.9769+0.0095
    30.05 03:004.9498-0.0014
    30.05 02:004.956+0.0149
    30.05 01:004.9796-0.004
    30.05 00:004.9761-0.0017
    29.05 23:004.9781+0.0016
    29.05 22:004.9706-0.0034
    29.05 21:004.9506+0.0096
    29.05 20:004.9458+0.0004
    29.05 19:004.9613+0.0033
    29.05 18:004.9235-0.0032
    29.05 17:004.9243-0.0015
    29.05 16:004.9254+0.0166
    29.05 15:004.9112
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.2404
    макс: 5.6009
    за месяц:
    4.2984
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.06.20204.4876-0.2732
    03.06.20204.7608+0.0749
    02.06.20204.6859-0.0559
    01.06.20204.7418-0.0087
    31.05.20204.7505-0.1178
    30.05.20204.8683-0.0609
    29.05.20204.9292-0.0234
    28.05.20204.9526-0.0857
    27.05.20205.0383-0.0107
    26.05.20205.049-0.1131
    25.05.20205.1621+0.103
    24.05.20205.0591+0.0419
    23.05.20205.0172-0.0808
    22.05.20205.098-0.0372
    21.05.20205.1352+0.1306
    20.05.20205.0046+0.0179
    19.05.20204.9867+0.0341
    18.05.20204.9526-0.0176
    17.05.20204.9702-0.0827
    16.05.20205.0529+0.0213
    15.05.20205.0316-0.058
    14.05.20205.0896+0.0155
    13.05.20205.0741-0.1553
    12.05.20205.2294-0.1145
    11.05.20205.3439+0.1446
    10.05.20205.1993+0.7439
    09.05.20204.4554-0.6409
    08.05.20205.0963-0.5046
    07.05.20205.6009+0.1028
    06.05.20205.4981+0.0076
    05.05.20205.4905
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 4.2404
    макс: 9.3034
    за квартал:
    4.2984
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    04.06.20204.4876-0.2732
    03.06.20204.7608+0.0749
    02.06.20204.6859-0.0559
    01.06.20204.7418-0.0087
    31.05.20204.7505-0.1178
    30.05.20204.8683-0.0609
    29.05.20204.9292-0.0234
    28.05.20204.9526-0.0857
    27.05.20205.0383-0.0107
    26.05.20205.049-0.1131
    25.05.20205.1621+0.103
    24.05.20205.0591+0.0419
    23.05.20205.0172-0.0808
    22.05.20205.098-0.0372
    21.05.20205.1352+0.1306
    20.05.20205.0046+0.0179
    19.05.20204.9867+0.0341
    18.05.20204.9526-0.0176
    17.05.20204.9702-0.0827
    16.05.20205.0529+0.0213
    15.05.20205.0316-0.058
    14.05.20205.0896+0.0155
    13.05.20205.0741-0.1553
    12.05.20205.2294-0.1145
    11.05.20205.3439+0.1446
    10.05.20205.1993+0.7439
    09.05.20204.4554-0.6409
    08.05.20205.0963-0.5046
    07.05.20205.6009+0.1028
    06.05.20205.4981+0.0076
    05.05.20205.4905-0.1545
    04.05.20205.645+0.1543
    03.05.20205.4907+0.0421
    02.05.20205.4486-0.049
    01.05.20205.4976+0.0555
    30.04.20205.4421+0.0231
    29.04.20205.419-0.2696
    28.04.20205.6886+0.0447
    27.04.20205.6439+0.0872
    26.04.20205.5567-0.066
    25.04.20205.6227-0.2824
    24.04.20205.9051-0.2636
    23.04.20206.1687-0.1322
    22.04.20206.3009-0.1879
    21.04.20206.4888+0.2423
    20.04.20206.2465+0.1497
    19.04.20206.0968-0.0023
    18.04.20206.0991-0.0973
    17.04.20206.1964-0.2057
    16.04.20206.4021+0.0213
    15.04.20206.3808-0.0135
    14.04.20206.3943-0.1861
    13.04.20206.5804+0.2172
    12.04.20206.3632-0.0366
    11.04.20206.3998+0.0637
    10.04.20206.3361+0.339
    09.04.20205.9971-0.2662
    08.04.20206.2633+0.0037
    07.04.20206.2596-0.3312
    06.04.20206.5908-0.3531
    05.04.20206.9439-0.1047
    04.04.20207.0486+0.0324
    03.04.20207.0162-0.0755
    02.04.20207.0917-0.3418
    01.04.20207.4335+0.0716
    31.03.20207.3619-0.1796
    30.03.20207.5415-0.2081
    29.03.20207.7496+0.1257
    28.03.20207.6239+0.6297
    27.03.20206.9942+0.1071
    26.03.20206.8871+0.2185
    25.03.20206.6686-0.5945
    24.03.20207.2631-0.7273
    23.03.20207.9904+0.3342
    22.03.20207.6562+0.0841
    21.03.20207.5721+0.3296
    20.03.20207.2425-0.6686
    19.03.20207.9111-0.9876
    18.03.20208.8987+0.0061
    17.03.20208.8926-0.4108
    16.03.20209.3034+0.9865
    15.03.20208.3169+0.1819
    14.03.20208.135-0.3475
    13.03.20208.4825+1.878
    12.03.20206.6045+1.3234
    11.03.20205.2811-0.0939
    10.03.20205.375-0.2484
    09.03.20205.6234+0.7013
    08.03.20204.9221+0.4225
    07.03.20204.4996-0.0078
    06.03.20204.5074

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот