Курсы криптовалют к Basic Attention Token

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » Basic Attention Token

Курс швейцарского франка (CHF) к Basic Attention Token (BAT)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - BAT / Обратный расчет: курс Basic Attention Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно basic attention token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1981

макс: 10.4604

за сутки:

9.4347

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	9.4347	-0.0151
09.11 21:30	9.4498	+0.0422
09.11 21:20	9.4076	+0.0127
09.11 21:10	9.3949	+0.0231
09.11 21:03	9.3718	+0.0201
09.11 21:00	9.3517	-0.0091
09.11 20:50	9.3608	-0.0092
09.11 20:40	9.37	-0.0602
09.11 20:30	9.4302	+0.0311
09.11 20:20	9.3991	-0.0003
09.11 20:10	9.3994	+0.0628
09.11 20:00	9.3366	+0.0382
09.11 19:50	9.2984	+0.0577
09.11 19:40	9.2407	-0.0445
09.11 19:30	9.2852	+0.0208
09.11 19:20	9.2644	+0.0049
09.11 19:10	9.2595	+0.0614
09.11 19:03	9.1981	-0.0029
09.11 19:00	9.201	-0.0345
09.11 18:50	9.2355	-0.1093
09.11 18:40	9.3448	-0.0496
09.11 18:30	9.3944	-0.0571
09.11 18:20	9.4515	-0.0016
09.11 18:10	9.4531	-0.0668
09.11 18:00	9.5199	-0.074
09.11 17:50	9.5939	-0.0412
09.11 17:40	9.6351	+0.0613
09.11 17:30	9.5738	+0.0498
09.11 17:20	9.524	-0.0376
09.11 17:10	9.5616	+0.0174
09.11 17:03	9.5442	+0.0056
09.11 17:00	9.5386	-0.0324
09.11 16:50	9.571	-0.0083
09.11 16:40	9.5793	+0.0256
09.11 16:30	9.5537	+0.0307
09.11 16:20	9.523	-0.0376
09.11 16:10	9.5606	-0.0532
09.11 16:00	9.6138	+0.0139
09.11 15:50	9.5999	+0.0019
09.11 15:40	9.598	-0.0318
09.11 15:30	9.6298	+0.0411
09.11 15:20	9.5887	+0.0312
09.11 15:10	9.5575	-0.055
09.11 15:03	9.6125	-0.0052
09.11 15:00	9.6177	-0.0182
09.11 14:50	9.6359	-0.0159
09.11 14:40	9.6518	-0.0967
09.11 14:30	9.7485	-0.0046
09.11 14:20	9.7531	-0.0759
09.11 14:10	9.829	+0.0613
09.11 14:00	9.7677	-0.0395
09.11 13:50	9.8072	-0.0048
09.11 13:40	9.812	+0.0099
09.11 13:30	9.8021	-0.0002
09.11 13:20	9.8023	-0.0243
09.11 13:10	9.8266	-0.0187
09.11 13:03	9.8453	-0.0041
09.11 13:00	9.8494	-0.0062
09.11 12:50	9.8556	-0.0024
09.11 12:40	9.858	-0.0409
09.11 12:30	9.8989	+0.0166
09.11 12:20	9.8823	-0.0308
09.11 12:10	9.9131	-0.0068
09.11 12:00	9.9199	-0.0006
09.11 11:50	9.9205	-0.0272
09.11 11:40	9.9477	+0.002
09.11 11:30	9.9457	-0.0655
09.11 11:20	10.0112	-0.0353
09.11 11:10	10.0465	-0.0262
09.11 11:03	10.0727	+0.0041
09.11 11:00	10.0686	+0.0258
09.11 10:50	10.0428	+0.0384
09.11 10:40	10.0044	-0.027
09.11 10:30	10.0314	-0.0081
09.11 10:20	10.0395	+0.0105
09.11 10:10	10.029	+0.017
09.11 10:00	10.012	-0.0199
09.11 09:50	10.0319	-0.0061
09.11 09:40	10.038	-0.0497
09.11 09:30	10.0877	+0.0411
09.11 09:20	10.0466	+0.0224
09.11 09:10	10.0242	-0.0123
09.11 09:03	10.0365	-0.0002
09.11 09:00	10.0367	+0.0369
09.11 08:50	9.9998	-0.0321
09.11 08:40	10.0319	+0.0591
09.11 08:30	9.9728	+0.0155
09.11 08:20	9.9573	-0.0073
09.11 08:10	9.9646	+0.0129
09.11 08:00	9.9517	+0.0206
09.11 07:50	9.9311	+0.0553
09.11 07:40	9.8758	-0.0357
09.11 07:30	9.9115	-0.0071
09.11 07:20	9.9186	-0.006
09.11 07:10	9.9246	-0.0319
09.11 07:03	9.9565	+0.0199
09.11 07:00	9.9366	+0.0352
09.11 06:50	9.9014	-0.0008
09.11 06:40	9.9022	-0.0078
09.11 06:30	9.91	+0.0012
09.11 06:20	9.9088	+0.0006
09.11 06:10	9.9082	+0.047
09.11 06:00	9.8612	+0.0136
09.11 05:50	9.8476	+0.0023
09.11 05:40	9.8453	-0.0485
09.11 05:30	9.8938	-0.0386
09.11 05:20	9.9324	-0.0297
09.11 05:10	9.9621	-0.0339
09.11 05:03	9.996	+0.0022
09.11 05:00	9.9938	+0.0084
09.11 04:50	9.9854	-0.0357
09.11 04:40	10.0211	-0.0025
09.11 04:30	10.0236	-0.02
09.11 04:20	10.0436	+0.0527
09.11 04:10	9.9909	-0.0611
09.11 04:00	10.052	-0.0427
09.11 03:50	10.0947	-0.0247
09.11 03:40	10.1194	-0.0145
09.11 03:30	10.1339	-0.0632
09.11 03:20	10.1971	-0.1001
09.11 03:10	10.2972	-0.0518
09.11 03:03	10.349	-0.005
09.11 03:00	10.354	+0.0468
09.11 02:50	10.3072	+0.0397
09.11 02:40	10.2675	+0.0657
09.11 02:30	10.2018	+0.0112
09.11 02:20	10.1906	-0.129
09.11 02:10	10.3196	-0.025
09.11 02:00	10.3446	-0.0622
09.11 01:50	10.4068	-0.0326
09.11 01:40	10.4394	+0.0503
09.11 01:30	10.3891	+0.0321
09.11 01:20	10.357	-0.0445
09.11 01:10	10.4015	-0.0092
09.11 01:03	10.4107	-0.0497
09.11 01:00	10.4604	+0.2903
09.11 00:50	10.1701	+0.0715
09.11 00:40	10.0986	+0.0027
09.11 00:30	10.0959	+0.0204
09.11 00:20	10.0755	+0.0003
09.11 00:10	10.0752	+0.003
09.11 00:00	10.0722	-0.0049
08.11 23:50	10.0771	+0.0025
08.11 23:40	10.0746	+0.0135
08.11 23:30	10.0611	-0.0103
08.11 23:20	10.0714	+0.0471
08.11 23:10	10.0243	+0.026
08.11 23:03	9.9983	+0.003
08.11 23:00	9.9953	-0.0033
08.11 22:50	9.9986	+0.0047
08.11 22:40	9.9939	-0.0483
08.11 22:30	10.0422	-0.0352
08.11 22:20	10.0774	+0.013
08.11 22:10	10.0644	+0.0748
08.11 22:00	9.9896

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1743

макс: 10.4604

за неделю:

9.4347

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	9.4347	-0.0091
09.11 20:50	9.3608	+0.0382
09.11 19:50	9.2984	-0.0345
09.11 18:50	9.2355	-0.074
09.11 17:50	9.5939	-0.0324
09.11 16:50	9.571	+0.0139
09.11 15:50	9.5999	-0.0182
09.11 14:50	9.6359	-0.0395
09.11 13:50	9.8072	-0.0062
09.11 12:50	9.8556	-0.0006
09.11 11:50	9.9205	+0.0258
09.11 10:50	10.0428	-0.0199
09.11 09:50	10.0319	+0.0369
09.11 08:50	9.9998	+0.0206
09.11 07:50	9.9311	+0.0352
09.11 06:50	9.9014	+0.0136
09.11 05:50	9.8476	+0.0084
09.11 04:50	9.9854	-0.0427
09.11 03:50	10.0947	+0.0468
09.11 02:50	10.3072	-0.0622
09.11 01:50	10.4068	+0.2903
09.11 00:50	10.1701	-0.0049
08.11 23:50	10.0771	-0.0033
08.11 22:50	9.9986	-0.0167
08.11 21:50	10.0063	-0.0176
08.11 20:50	9.974	+0.1177
08.11 19:50	9.846	+0.0753
08.11 18:50	9.7462	+0.0084
08.11 17:50	9.9083	-0.0093
08.11 16:50	9.9749	-0.0374
08.11 15:50	9.9981	+0.0213
08.11 14:50	9.9587	-0.0169
08.11 13:50	10.0373	-0.0109
08.11 12:50	10.0746	-0.0165
08.11 11:50	10.1453	+0.0188
08.11 10:50	10.1747	-0.0148
08.11 09:50	10.1882	+0.0014
08.11 08:50	10.1706	+0.0261
08.11 07:50	10.1122	+0.0053
08.11 06:50	10.0518	-0.0054
08.11 05:50	10.0448	-0.0001
08.11 04:50	10.0247	-0.0013
08.11 03:50	9.9254	+0.0039
08.11 02:50	9.8795	+0.0161
08.11 01:50	9.963	-0.0063
08.11 00:50	10.0659	-0.0273
07.11 23:50	10.0994	+0.0002
07.11 22:50	10.0097	-0.0231
07.11 21:50	9.9609	-0.015
07.11 20:50	9.9838	+0.0113
07.11 19:50	9.9995	-0.0026
07.11 18:50	9.9922	+0.024
07.11 17:50	9.8952	+0.026
07.11 16:50	9.8898	-0.0076
07.11 15:50	9.8971	+0.0165
07.11 14:50	9.7552	+0.0011
07.11 13:50	9.9009	+0.0574
07.11 12:50	9.7309	-0.0015
07.11 11:50	9.7687	-0.0009
07.11 10:50	9.8193	+0.0103
07.11 09:50	9.8239	-0.0059
07.11 08:50	9.8419	+0.0089
07.11 07:50	9.894	-0.0094
07.11 06:50	9.889	+0.0155
07.11 05:50	9.7347	+0.0129
07.11 04:50	9.794	+0.0158
07.11 03:50	9.7327	-0.0093
07.11 02:50	9.7324	+0.0176
07.11 01:50	9.703	-0.0086
07.11 00:50	9.7031	-0.0081
06.11 23:50	9.6852	-0.0112
06.11 22:50	9.7423	-0.0529
06.11 21:50	9.6898	-0.0108
06.11 20:50	9.6886	-0.0143
06.11 19:50	9.5676	+0.0767
06.11 18:50	9.4879	-0.0067
06.11 17:50	9.3869	-0.0059
06.11 16:50	9.3712	+0.0136
06.11 15:50	9.2789	-0.0029
06.11 14:50	9.2314	-0.0137
06.11 13:50	9.2691	-0.0013
06.11 12:50	9.245	-0.0009
06.11 11:50	9.1366	+0.0352
06.11 10:50	9.1129	-0.0189
06.11 09:50	9.2324	+0.0707
06.11 08:50	9.208	-0.0053
06.11 07:50	9.3901	+0.0062
06.11 06:50	9.3652	-0.0306
06.11 05:50	9.404	-0.0403
06.11 04:50	9.4767	-0.0329
06.11 03:50	9.4523	+0.0062
06.11 02:50	9.608	+0.0168
06.11 01:50	9.4573	+0.0165
06.11 00:50	9.4767	+0.0301
05.11 23:50	9.4137	-0.0347
05.11 22:50	9.303	-0.0498
05.11 21:50	9.4468	-0.0227
05.11 20:50	9.5615	+0.0853
05.11 19:50	9.3802	+0.1451
05.11 18:50	9.2837	+0.0128
05.11 17:50	9.0745	+0.0093
05.11 16:50	8.7648	+0.0369
05.11 15:50	8.7781	+0.0259
05.11 14:50	8.763	+0.0103
05.11 13:50	8.7528	-0.0034
05.11 12:50	8.7198	-0.0194
05.11 11:50	8.6615	-0.0223
05.11 10:50	8.7637	+0.0366
05.11 09:52	8.685	+0.0171
05.11 08:50	8.7344	+0.027
05.11 07:50	8.6296	+0.0487
05.11 06:50	8.5431	+0.0218
05.11 05:50	8.5464	+0.0184
05.11 04:50	8.5918	+0.0515
05.11 03:50	8.5878	+0.0131
05.11 02:50	8.3623	+0.1382
05.11 01:50	8.1743	-0.1201
05.11 00:50	8.7609	+0.0171
04.11 23:50	8.9202	+0.0162
04.11 22:50	9.0069	+0.0158
04.11 21:50	8.9655	+0.0356
04.11 20:50	8.8457	-0.0101
04.11 19:50	8.7169	+0.0306
04.11 18:50	8.7391	-0.0622
04.11 17:50	8.8543	+0.0295
04.11 16:50	8.8244	+0.0278
04.11 15:50	8.8982	+0.0496
04.11 14:50	8.7623	+0.0031
04.11 13:50	8.9253	-0.0237
04.11 12:50	9.0375	-0.0079
04.11 11:50	9.0372	-0.0393
04.11 10:50	9.002	-0.0452
04.11 09:50	9.2067	-0.011
04.11 08:50	9.371	-0.08
04.11 07:50	9.6036	-0.01
04.11 06:50	9.7465	+0.0525
04.11 05:50	9.7237	+0.0152
04.11 04:50	9.6838	+0.0011
04.11 03:50	9.5526	-0.0502
04.11 02:50	9.4849	-0.0133
04.11 01:50	9.5331	-0.0045
04.11 00:50	9.5262	+0.0105
03.11 23:50	9.6093	+0.0339
03.11 22:50	9.57	-0.0018
03.11 21:50	9.5879	-0.003
03.11 20:50	9.639	-0.0136
03.11 19:50	9.701	+0.0261
03.11 18:50	9.5756	+0.0076
03.11 17:50	9.5936	+0.0352
03.11 16:50	9.6057	+0.0034
03.11 15:50	9.6206	+0.0292
03.11 14:50	9.584	+0.0095
03.11 13:50	9.6142	-0.023
03.11 12:50	9.7869	-0.0179
03.11 11:50	9.9092	+0.0918
03.11 10:50	9.6984	-0.0025
03.11 09:50	9.7403	+0.0154
03.11 08:50	9.6826	-0.0074
03.11 07:50	9.6253	-0.0084
03.11 06:50	9.7812	+0.0187
03.11 05:50	9.7682	-0.0337
03.11 04:50	9.7418	-0.0055
03.11 03:50	9.6838	+0.0082
03.11 02:50	9.6832	-0.0486
03.11 01:50	9.7872	-0.0149
03.11 00:50	9.7397	+0.0011
02.11 23:50	9.709	-0.0201
02.11 22:50	9.7345

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.0694

макс: 10.4604

за месяц:

9.4347

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	10.0473	+0.1571
07.11.2026	9.8902	+0.4815
06.11.2026	9.4087	+0.4867
05.11.2026	8.922	-0.1081
04.11.2026	9.0301	-0.6203
03.11.2026	9.6504	+0.286
02.11.2026	9.3644	+0.6241
01.11.2026	8.7403	-0.3042
31.10.2026	9.0445	-0.3438
30.10.2026	9.3883	+0.5399
29.10.2026	8.8484	+0.5349
28.10.2026	8.3135	+0.1126
27.10.2026	8.2009	-0.1442
26.10.2026	8.3451	+0.5217
25.10.2026	7.8234	+0.2806
24.10.2026	7.5428	+0.5321
23.10.2026	7.0107	+0.0326
22.10.2026	6.9781	+0.3643
21.10.2026	6.6138	+0.5444
20.10.2026	6.0694	-0.6104
19.10.2026	6.6798	-0.1856
18.10.2026	6.8654	+0.4891
17.10.2026	6.3763	+0.2828
16.10.2026	6.0935	-0.4596
15.10.2026	6.5531	+0.101
14.10.2026	6.4521	-0.2115
13.10.2026	6.6636	-1.1492
12.10.2026	7.8128	-0.2888
11.10.2026	8.1016	-0.7727
10.10.2026	8.8743	-1.3565
09.10.2026	10.2308

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.0694

макс: 21.8548

за квартал:

9.4347

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	10.0473	+0.1571
07.11.2026	9.8902	+0.4815
06.11.2026	9.4087	+0.4867
05.11.2026	8.922	-0.1081
04.11.2026	9.0301	-0.6203
03.11.2026	9.6504	+0.286
02.11.2026	9.3644	+0.6241
01.11.2026	8.7403	-0.3042
31.10.2026	9.0445	-0.3438
30.10.2026	9.3883	+0.5399
29.10.2026	8.8484	+0.5349
28.10.2026	8.3135	+0.1126
27.10.2026	8.2009	-0.1442
26.10.2026	8.3451	+0.5217
25.10.2026	7.8234	+0.2806
24.10.2026	7.5428	+0.5321
23.10.2026	7.0107	+0.0326
22.10.2026	6.9781	+0.3643
21.10.2026	6.6138	+0.5444
20.10.2026	6.0694	-0.6104
19.10.2026	6.6798	-0.1856
18.10.2026	6.8654	+0.4891
17.10.2026	6.3763	+0.2828
16.10.2026	6.0935	-0.4596
15.10.2026	6.5531	+0.101
14.10.2026	6.4521	-0.2115
13.10.2026	6.6636	-1.1492
12.10.2026	7.8128	-0.2888
11.10.2026	8.1016	-0.7727
10.10.2026	8.8743	-1.3565
09.10.2026	10.2308	-1.5796
08.10.2026	11.8104	-0.1452
07.10.2026	11.9556	+0.3542
06.10.2026	11.6014	+0.0564
05.10.2026	11.545	-0.2862
04.10.2026	11.8312	-0.7471
03.10.2026	12.5783	-0.2955
02.10.2026	12.8738	-0.6006
01.10.2026	13.4744	+0.211
30.09.2026	13.2634	+0.0263
29.09.2026	13.2371	+0.1005
28.09.2026	13.1366	+0.5914
27.09.2026	12.5452	-0.7384
25.09.2026	13.2836	-0.1681
24.09.2026	13.4517	+0.1263
23.09.2026	13.3254	-0.7954
22.09.2026	14.1208	-0.6317
21.09.2026	14.7525	-0.5592
20.09.2026	15.3117	+0.1311
19.09.2026	15.1806	-0.6379
18.09.2026	15.8185	-0.7793
17.09.2026	16.5978	-0.5594
16.09.2026	17.1572	+0.7377
15.09.2026	16.4195	+0.7355
14.09.2026	15.684	+0.0723
13.09.2026	15.6117	-1.3272
12.09.2026	16.9389	-0.2092
11.09.2026	17.1481	+0.1953
10.09.2026	16.9528	+0.8089
09.09.2026	16.1439	-0.209
08.09.2026	16.3529	-0.3209
07.09.2026	16.6738	-0.2734
06.09.2026	16.9472	-0.3112
05.09.2026	17.2584	-0.2039
04.09.2026	17.4623	-0.4524
03.09.2026	17.9147	-0.0054
02.09.2026	17.9201	+0.1281
01.09.2026	17.792	-0.453
31.08.2026	18.245	+0.2308
30.08.2026	18.0142	-0.1759
29.08.2026	18.1901	+0.318
28.08.2026	17.8721	-0.272
27.08.2026	18.1441	-0.2896
26.08.2026	18.4337	+0.7204
23.08.2026	17.7133	+0.6405
22.08.2026	17.0728	-1.2022
21.08.2026	18.275	-1.3995
20.08.2026	19.6745	-1.1279
19.08.2026	20.8024	-0.2638
18.08.2026	21.0662	+0.155
17.08.2026	20.9112	+0.2653
16.08.2026	20.6459	-0.6275
15.08.2026	21.2734	-0.5814
14.08.2026	21.8548	+0.6569
13.08.2026	21.1979	+1.0801
12.08.2026	20.1178	+0.9838
11.08.2026	19.134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот