Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Basic Attention Token

Курс швейцарского франка к Basic Attention Token

Обновлено: 04.12.2021 16:10:01

=
Калькулятор CHF - BAT / Обратный расчет: курс Basic Attention Token к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно basic attention token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78184
    макс: 1.1715
    за сутки:
    1.0612  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.12 16:101.0612+0.0032
    04.12 16:031.058-0.0052
    04.12 16:001.0632+0.0053
    04.12 15:501.0579+0.0075
    04.12 15:401.0504+0.0037
    04.12 15:301.0467-0.0182
    04.12 15:201.0649-0.0176
    04.12 15:101.0825-0.0013
    04.12 15:001.0838-0.0145
    04.12 14:501.0983+0.0036
    04.12 14:401.0947+0.0097
    04.12 14:301.085+0.0143
    04.12 14:201.0707+0.0075
    04.12 14:101.0632+0.0136
    04.12 14:031.0496+0.0044
    04.12 14:001.0452-0.0079
    04.12 13:501.0531-0.0017
    04.12 13:401.0548+0.0151
    04.12 13:301.0397+0.0114
    04.12 13:201.0283-0.0061
    04.12 13:101.0344+0.001
    04.12 13:001.0334-0.0025
    04.12 12:501.0359+0.0124
    04.12 12:401.0235-0.0086
    04.12 12:301.0321+0.0001
    04.12 12:201.032+0.0131
    04.12 12:101.0189-0.0116
    04.12 12:031.0305+0.0058
    04.12 12:001.0247+0.0064
    04.12 11:501.0183+0.0093
    04.12 11:401.009+0.0053
    04.12 11:301.0037-0.0094
    04.12 11:201.0131-0.0159
    04.12 11:101.029-0.0257
    04.12 11:001.0547-0.0006
    04.12 10:501.0553+0.0202
    04.12 10:401.0351+0.0021
    04.12 10:301.033-0.0201
    04.12 10:201.0531-0.0005
    04.12 10:101.0536+0.0184
    04.12 10:031.0352+0.0056
    04.12 10:001.0296+0.0023
    04.12 09:501.0273+0.0066
    04.12 09:401.0207-0.0008
    04.12 09:301.0215-0.0251
    04.12 09:201.0466-0.0161
    04.12 09:101.0627+0.0095
    04.12 09:001.0532-0.0394
    04.12 08:501.0926-0.023
    04.12 08:401.1156-0.0559
    04.12 08:301.1715+0.1171
    04.12 08:201.0544+0.0075
    04.12 08:101.0469+0.04992
    04.12 08:030.99698-0.01512
    04.12 08:001.0121+0.0783
    04.12 07:500.9338+0.00686
    04.12 07:400.92694+0.0115
    04.12 07:300.91544+0.00555
    04.12 07:200.90989-0.01568
    04.12 07:100.92557-0.006
    04.12 07:000.93157+0.01668
    04.12 06:500.91489+0.0033
    04.12 06:400.91159-0.00561
    04.12 06:300.9172+0.01593
    04.12 06:200.90127+0.00391
    04.12 06:100.89736+0.00269
    04.12 06:030.89467+0.00242
    04.12 06:000.89225-0.00151
    04.12 05:500.89376-0.00809
    04.12 05:400.90185-0.0007
    04.12 05:300.90255+0.00491
    04.12 05:200.89764+0.00197
    04.12 05:100.89567+0.00276
    04.12 05:000.89291-0.00113
    04.12 04:500.89404-0.01073
    04.12 04:400.90477+0.00967
    04.12 04:300.8951-0.00598
    04.12 04:200.90108+0.00466
    04.12 04:100.89642-0.00411
    04.12 04:030.90053+0.0083
    04.12 04:000.89223+0.00348
    04.12 03:500.88875+0.02885
    04.12 03:400.8599+0.00292
    04.12 03:300.85698+0.00583
    04.12 03:200.85115-0.00235
    04.12 03:100.8535+0.00528
    04.12 03:000.84822+0.00333
    04.12 02:500.84489-0.004
    04.12 02:400.84889-0.00347
    04.12 02:300.85236-0.00047
    04.12 02:200.85283-0.00387
    04.12 02:100.8567-0.00183
    04.12 02:030.85853-0.00226
    04.12 02:000.86079+0.00861
    04.12 01:500.85218+0.00205
    04.12 01:400.85013-0.00196
    04.12 01:300.85209+0.0021
    04.12 01:200.84999+0.00254
    04.12 01:100.84745+0.00132
    04.12 01:000.84613+0.00564
    04.12 00:500.84049-0.0008
    04.12 00:400.84129-0.00604
    04.12 00:300.84733+0.00533
    04.12 00:200.842-0.00109
    04.12 00:100.84309-0.00595
    04.12 00:030.84904-0.00021
    04.12 00:000.84925-0.00774
    03.12 23:500.85699-0.00715
    03.12 23:400.86414+0.00317
    03.12 23:300.86097+0.00343
    03.12 23:200.85754+0.01651
    03.12 23:100.84103+0.00132
    03.12 23:000.83971+0.00308
    03.12 22:500.83663+0.00319
    03.12 22:400.83344+0.00225
    03.12 22:300.83119+0.00899
    03.12 22:200.8222-0.00122
    03.12 22:100.82342+0.00158
    03.12 22:030.82184-0.00041
    03.12 22:000.82225+0.00029
    03.12 21:500.82196+0.00054
    03.12 21:400.82142+0.0037
    03.12 21:300.81772-0.00247
    03.12 21:200.82019+0.00033
    03.12 21:100.81986-0.00088
    03.12 21:000.82074+0.00357
    03.12 20:500.81717-0.00186
    03.12 20:400.81903+0.00184
    03.12 20:300.81719+4.0E-5
    03.12 20:200.81715-0.00467
    03.12 20:100.82182-0.00348
    03.12 20:030.8253+0.00432
    03.12 20:000.82098+0.00483
    03.12 19:500.81615+0.00555
    03.12 19:400.8106-0.00098
    03.12 19:300.81158-0.00124
    03.12 19:200.81282+0.0047
    03.12 19:100.80812+0.00989
    03.12 19:000.79823+0.00257
    03.12 18:500.79566+0.00386
    03.12 18:400.7918+0.00227
    03.12 18:300.78953-0.003
    03.12 18:200.79253-0.00323
    03.12 18:100.79576-0.00056
    03.12 18:030.79632-0.00044
    03.12 18:000.79676+0.00514
    03.12 17:500.79162+0.00368
    03.12 17:400.78794+0.00175
    03.12 17:300.78619-0.00025
    03.12 17:200.78644+0.0046
    03.12 17:100.78184-0.00218
    03.12 17:000.78402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58298
    макс: 1.1715
    за неделю:
    1.0612  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.12 16:101.0612+0.0053
    04.12 15:501.0579-0.0145
    04.12 14:501.0983-0.0079
    04.12 13:501.0531-0.0025
    04.12 12:501.0359+0.0064
    04.12 11:501.0183-0.0006
    04.12 10:501.0553+0.0023
    04.12 09:501.0273-0.0394
    04.12 08:501.0926+0.0783
    04.12 07:500.9338+0.01668
    04.12 06:500.91489-0.00151
    04.12 05:500.89376-0.00113
    04.12 04:500.89404+0.00348
    04.12 03:500.88875+0.00333
    04.12 02:500.84489+0.00861
    04.12 01:500.85218+0.00564
    04.12 00:500.84049-0.00774
    03.12 23:500.85699+0.00308
    03.12 22:500.83663+0.00029
    03.12 21:500.82196+0.00357
    03.12 20:500.81717+0.00483
    03.12 19:500.81615+0.00257
    03.12 18:500.79566+0.00514
    03.12 17:500.79162-0.00136
    03.12 16:500.78538+0.00173
    03.12 15:500.78175+0.00025
    03.12 14:500.77945+0.00302
    03.12 13:500.77271-0.00577
    03.12 12:500.77722-0.00085
    03.12 11:500.77777-0.00378
    03.12 10:500.77715-0.00117
    03.12 09:500.7726-0.00026
    03.12 08:500.78092-0.00103
    03.12 07:500.78621-0.0016
    03.12 06:500.79101+0.00135
    03.12 05:500.79305-0.00138
    03.12 04:500.78123+0.00099
    03.12 03:500.76967+0.00067
    03.12 02:500.7615-0.00346
    03.12 01:500.75623-0.00155
    03.12 00:500.7558-0.00252
    02.12 23:500.75943-0.00403
    02.12 22:500.77113-0.00303
    02.12 21:500.7691-0.00113
    02.12 20:500.76418-0.00634
    02.12 19:500.77619-0.00415
    02.12 18:500.77416+0.00085
    02.12 17:500.75939-0.00104
    02.12 16:500.76779-0.00576
    02.12 15:500.77151-0.01018
    02.12 14:500.77358+0.00286
    02.12 13:500.76779-0.0014
    02.12 12:500.76773+0.00347
    02.12 11:500.75666+0.00037
    02.12 10:500.75561-0.00187
    02.12 09:500.76539+1.0E-5
    02.12 08:500.75542-0.00262
    02.12 07:500.7642-0.0045
    02.12 06:500.77033+0.0039
    02.12 05:500.73931+0.00055
    02.12 04:500.73167-0.00474
    02.12 03:500.74944-0.003
    02.12 02:500.73161-0.0061
    02.12 01:500.73802-0.00203
    02.12 00:500.73856+0.00552
    01.12 23:500.7257-0.00059
    01.12 22:500.71596+0.00054
    01.12 21:500.70472+0.00688
    01.12 20:500.6972+0.00347
    01.12 19:500.69983-0.01368
    01.12 18:500.7158+0.00205
    01.12 17:500.70571+0.00382
    01.12 16:500.70994+0.00298
    01.12 15:500.70857-7.0E-5
    01.12 14:500.70258+0.00039
    01.12 13:500.70266-0.00094
    01.12 12:500.69015-0.01204
    01.12 11:500.69248+0.0005
    01.12 10:500.69915+0.00666
    01.12 09:500.69102-0.00023
    01.12 08:500.68976-3.0E-5
    01.12 07:500.68979+0.00074
    01.12 06:500.68905+0.00451
    01.12 05:500.6746-0.00387
    01.12 04:500.67571+0.00689
    01.12 03:500.702+0.00221
    01.12 02:500.74192+0.00126
    01.12 01:500.73704-0.0064
    01.12 00:500.74165-0.00022
    30.11 23:500.7408-0.00052
    30.11 22:500.74091+0.00373
    30.11 21:500.73201-8.0E-5
    30.11 20:500.73697+0.00213
    30.11 19:500.74387+0.00901
    30.11 18:500.71784+0.00077
    30.11 17:500.71829-0.0012
    30.11 16:500.71828+0.00865
    30.11 15:500.70975-0.00554
    30.11 14:500.71923-0.00313
    30.11 13:500.72688-0.00383
    30.11 12:500.7268-0.00205
    30.11 11:500.72468-0.00388
    30.11 10:500.73218-0.00507
    30.11 09:500.72853+0.00497
    30.11 08:500.72317-0.00317
    30.11 07:500.71813-0.00318
    30.11 06:500.72018+0.00451
    30.11 05:500.7017+0.00148
    30.11 04:500.7001-0.00186
    30.11 03:500.69081+0.00201
    30.11 02:500.66612-0.0045
    30.11 01:500.68044-0.00207
    30.11 00:500.67734-0.00142
    29.11 23:500.68174+0.00136
    29.11 22:500.68751+0.00336
    29.11 21:500.67441+0.00137
    29.11 20:500.67531-0.00127
    29.11 19:500.68436-0.0034
    29.11 18:500.69655+0.00069
    29.11 17:500.69789-0.00239
    29.11 16:500.68132-0.00081
    29.11 15:500.68134-0.00052
    29.11 14:500.67544-0.00315
    29.11 13:500.68311+0.0033
    29.11 12:500.68308+0.00486
    29.11 11:500.6702-0.00125
    29.11 10:500.66589+0.00048
    29.11 09:500.66716+0.00203
    29.11 08:500.66671+0.00503
    29.11 07:500.65781-0.00558
    29.11 06:500.65513+0.00096
    29.11 05:500.66113-0.00042
    29.11 04:500.65637-0.01914
    29.11 03:500.64962-0.006
    29.11 02:500.65908+0.00551
    29.11 01:500.68094-0.00071
    29.11 00:500.66934-0.00126
    28.11 23:500.68345+0.00182
    28.11 22:500.67313-0.00348
    28.11 21:500.69221-0.00363
    28.11 20:500.69953-0.00119
    28.11 19:500.68313+0.00651
    28.11 18:500.65631-0.00397
    28.11 17:500.6635-0.00208
    28.11 16:500.65476-0.00138
    28.11 15:500.65236+0.00266
    28.11 14:500.63852-0.00057
    28.11 13:500.62491-0.00501
    28.11 12:500.65648-0.00439
    28.11 11:500.66366+0.00725
    28.11 10:500.64854+0.00692
    28.11 09:500.63771-0.00368
    28.11 08:500.64736+0.00268
    28.11 07:500.6727+0.00413
    28.11 06:500.65836-0.01171
    28.11 05:500.6541+0.00769
    28.11 04:500.62355+0.00182
    28.11 03:500.58298-0.00383
    28.11 02:500.62003-0.00601
    28.11 01:500.61691-0.00444
    28.11 00:500.61858+0.01913
    27.11 23:500.60184+0.00408
    27.11 22:500.61608-0.0034
    27.11 21:500.62519-0.00136
    27.11 20:500.61915-0.02299
    27.11 19:500.6698-0.00264
    27.11 18:500.68865+0.00505
    27.11 17:500.67919+0.00179
    27.11 16:500.65509
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20210.80177+0.03858
    02.12.20210.76319+0.05618
    01.12.20210.70701-0.02018
    30.11.20210.72719+0.05341
    29.11.20210.67378+0.01563
    28.11.20210.65815-0.01901
    27.11.20210.67716-0.02099
    26.11.20210.69815-0.12716
    25.11.20210.82531-0.18519
    24.11.20211.0105-0.0241
    23.11.20211.0346+0.0065
    22.11.20211.0281+0.03205
    21.11.20210.99605+0.02611
    20.11.20210.96994-0.03986
    19.11.20211.0098-0.0496
    18.11.20211.0594+1.0594
    17.11.20210+1.0594
    16.11.20211.0068+1.0068
    15.11.20210+1.0068
    14.11.20210+1.0068
    13.11.20210+1.0068
    12.11.20210.93858-0.04077
    11.11.20210.97935+0.02018
    10.11.20210.95917+0.06878
    09.11.20210.89039-0.13771
    08.11.20211.0281-0.0743
    07.11.20211.1024+0.0016
    06.11.20211.1008-0.0054
    05.11.20211.1062-0.0265
    04.11.20211.1327+0.0179
    03.11.20211.1148
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20210.80177+0.03858
    02.12.20210.76319+0.05618
    01.12.20210.70701-0.02018
    30.11.20210.72719+0.05341
    29.11.20210.67378+0.01563
    28.11.20210.65815-0.01901
    27.11.20210.67716-0.02099
    26.11.20210.69815-0.12716
    25.11.20210.82531-0.18519
    24.11.20211.0105-0.0241
    23.11.20211.0346+0.0065
    22.11.20211.0281+0.03205
    21.11.20210.99605+0.02611
    20.11.20210.96994-0.03986
    19.11.20211.0098-0.0496
    18.11.20211.0594+1.0594
    17.11.20210+1.0594
    16.11.20211.0068+1.0068
    15.11.20210+1.0068
    14.11.20210+1.0068
    13.11.20210+1.0068
    12.11.20210.93858-0.04077
    11.11.20210.97935+0.02018
    10.11.20210.95917+0.06878
    09.11.20210.89039-0.13771
    08.11.20211.0281-0.0743
    07.11.20211.1024+0.0016
    06.11.20211.1008-0.0054
    05.11.20211.1062-0.0265
    04.11.20211.1327+0.0179
    03.11.20211.1148+0.0635
    02.11.20211.0513-0.0331
    01.11.20211.0844+0.0799
    31.10.20211.0045-0.0914
    30.10.20211.0959-0.2689
    29.10.20211.3648-0.2689
    28.10.20211.6337+0.0127
    27.10.20211.621+0.0966
    26.10.20211.5244-0.0409
    25.10.20211.5653-0.0027
    24.10.20211.568+0.0214
    23.10.20211.5466-0.0072
    22.10.20211.5538+0.0145
    21.10.20211.5393-0.0321
    20.10.20211.5714-0.0128
    19.10.20211.5842+0.0027
    18.10.20211.5815+0.0334
    17.10.20211.5481+0.008
    16.10.20211.5401-0.0191
    15.10.20211.5592+0.0247
    14.10.20211.5345-0.014
    13.10.20211.5485-0.0145
    12.10.20211.563+0.0582
    11.10.20211.5048+0.0465
    10.10.20211.4583+0.0327
    09.10.20211.4256-0.0118
    08.10.20211.4374-0.0449
    07.10.20211.4823+0.0024
    06.10.20211.4799-0.0209
    05.10.20211.5008-0.0326
    04.10.20211.5334+0.0394
    03.10.20211.494-0.0542
    02.10.20211.5482-0.0893
    01.10.20211.6375-0.0901
    30.09.20211.7276-0.0693
    29.09.20211.7969+0.0035
    28.09.20211.7934+0.0955
    27.09.20211.6979-0.0016
    26.09.20211.6995+0.0258
    25.09.20211.6737+0.0441
    24.09.20211.6296+0.0757
    23.09.20211.5539-0.1072
    22.09.20211.6611-0.0089
    21.09.20211.67+0.0874
    20.09.20211.5826+0.1393
    19.09.20211.4433+0.0314
    18.09.20211.4119+0.0009
    17.09.20211.411+0.0334
    16.09.20211.3776-0.0051
    15.09.20211.3827-0.0375
    14.09.20211.4202-0.0197
    13.09.20211.4399+0.0595
    12.09.20211.3804-0.0158
    11.09.20211.3962+0.0147
    10.09.20211.3815+0.0197
    09.09.20211.3618-0.0588
    08.09.20211.4206+0.1548
    07.09.20211.2658+0.1345
    06.09.20211.1313-0.0178
    05.09.20211.1491-0.0444
    04.09.20211.1935

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот