Меню сайта

Курс швейцарского франка к Basic Attention Token

Обновлено: 13.11.2019 14:50:01

=
Калькулятор CHF - BAT / Обратный расчет: курс Basic Attention Token к швейцарскому франку
Обменять швейцарский франк на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно basic attention token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1143
    макс: 4.2072
    за сутки:
    4.1143

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    13.11 14:504.1143-0.008
    13.11 14:404.1223-0.0143
    13.11 14:304.1366-0.0002
    13.11 14:204.1368+0.0027
    13.11 14:104.1341+0.0024
    13.11 14:004.1317-0.0077
    13.11 13:504.1394-0.0141
    13.11 13:404.1535+0.0082
    13.11 13:304.1453-0.0005
    13.11 13:204.1458-0.0065
    13.11 13:104.1523-0.0004
    13.11 13:004.1527+0.0027
    13.11 12:504.15+0.0063
    13.11 12:404.1437-0.0043
    13.11 12:304.148+0.0042
    13.11 12:204.1438+0.0056
    13.11 12:104.1382-0.008
    13.11 12:004.1462+0.0059
    13.11 11:504.1403-0.0012
    13.11 11:404.1415-0.0028
    13.11 11:304.1443-0.0117
    13.11 11:204.156+0.0088
    13.11 11:104.1472+0.0009
    13.11 11:004.1463-0.0159
    13.11 10:504.1622-0.0003
    13.11 10:404.1625-0.0001
    13.11 10:304.1626+0.0086
    13.11 10:204.154-0.0085
    13.11 10:104.1625+0.0053
    13.11 10:004.1572-0.0051
    13.11 09:504.1623-0.0073
    13.11 09:404.1696+0.0001
    13.11 09:304.1695-0.0031
    13.11 09:204.1726+0.0016
    13.11 09:104.171-0.0025
    13.11 09:004.1735-0.0008
    13.11 08:504.1743+0.0057
    13.11 08:404.1686-0.0062
    13.11 08:304.1748+0.0017
    13.11 08:204.1731-0.0013
    13.11 08:104.1744-0.0051
    13.11 08:004.1795+0.0029
    13.11 07:504.1766-0.0048
    13.11 07:404.1814+0.0015
    13.11 07:304.1799-0.0026
    13.11 07:204.1825-0.003
    13.11 07:104.1855+0.004
    13.11 07:004.1815+0.0009
    13.11 06:504.1806-0.0029
    13.11 06:404.1835+0.0006
    13.11 06:304.1829+0.0003
    13.11 06:204.1826+0.0012
    13.11 06:104.1814-0.0029
    13.11 06:004.1843-
    13.11 05:504.1843+0.0052
    13.11 05:404.1791+0.0007
    13.11 05:304.1784+0.0019
    13.11 05:204.1765-0.0025
    13.11 05:104.179+0.0039
    13.11 05:004.1751+0.0079
    13.11 04:504.1672+0.0012
    13.11 04:404.166-0.0013
    13.11 04:304.1673-0.0025
    13.11 04:204.1698-0.0004
    13.11 04:104.1702-0.0022
    13.11 04:004.1724+0.0011
    13.11 03:504.1713+0.0058
    13.11 03:404.1655+0.0007
    13.11 03:304.1648-0.0008
    13.11 03:204.1656+0.0055
    13.11 03:104.1601-0.0051
    13.11 03:004.1652+0.0011
    13.11 02:504.1641-0.0005
    13.11 02:404.1646-0.0122
    13.11 02:304.1768-0.0035
    13.11 02:204.1803-0.0028
    13.11 02:104.1831+0.0055
    13.11 02:004.1776-0.0051
    13.11 01:504.1827-0.0049
    13.11 01:404.1876-0.0037
    13.11 01:304.1913-0.0001
    13.11 01:204.1914+0.0125
    13.11 01:104.1789-0.0022
    13.11 01:004.1811-0.0139
    13.11 00:504.195+0.0096
    13.11 00:404.1854+0.0085
    13.11 00:304.1769+0.003
    13.11 00:204.1739-0.0035
    13.11 00:104.1774-0.0168
    13.11 00:004.1942-0.0031
    12.11 23:504.1973+0.0089
    12.11 23:404.1884+0.0025
    12.11 23:304.1859-0.002
    12.11 23:204.1879+0.0033
    12.11 23:104.1846-0.0063
    12.11 23:004.1909+0.0041
    12.11 22:504.1868+0.0058
    12.11 22:404.181-0.0044
    12.11 22:304.1854+0.0055
    12.11 22:204.1799-0.0022
    12.11 22:104.1821-0.0038
    12.11 22:004.1859-0.0033
    12.11 21:504.1892+0.0061
    12.11 21:404.1831-0.0041
    12.11 21:304.1872+0.0027
    12.11 21:204.1845+0.0054
    12.11 21:104.1791-0.0028
    12.11 21:004.1819-0.0064
    12.11 20:504.1883-0.0088
    12.11 20:404.1971+0.0035
    12.11 20:304.1936-0.0087
    12.11 20:204.2023-0.0049
    12.11 20:104.2072+0.0083
    12.11 20:004.1989+0.0006
    12.11 19:504.1983+0.0052
    12.11 19:404.1931-0.0002
    12.11 19:304.1933+0.0039
    12.11 19:204.1894+0.0016
    12.11 19:104.1878-0.0111
    12.11 19:004.1989+0.0151
    12.11 18:504.1838-0.003
    12.11 18:404.1868+0.0069
    12.11 18:304.1799-0.0002
    12.11 18:204.1801-0.0048
    12.11 18:104.1849-0.0024
    12.11 18:004.1873-0.0036
    12.11 17:504.1909+0.0032
    12.11 17:404.1877+0.0015
    12.11 17:304.1862+0.0083
    12.11 17:204.1779-0.0036
    12.11 17:104.1815+0.0184
    12.11 17:004.1631+0.0033
    12.11 16:504.1598-0.0003
    12.11 16:404.1601+0.0006
    12.11 16:304.1595+0.0035
    12.11 16:204.156+0.0017
    12.11 16:104.1543+0.0034
    12.11 16:004.1509-0.0022
    12.11 15:504.1531+0.0044
    12.11 15:404.1487+0.0005
    12.11 15:304.1482+0.0209
    12.11 15:204.1273-0.0188
    12.11 15:104.1461+0.0043
    12.11 15:004.1418-0.0013
    12.11 14:504.1431
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8322
    макс: 4.3225
    за неделю:
    4.1143

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    +0.0024
    13.11 14:004.1317-0.0004
    13.11 13:004.1527-0.008
    13.11 12:004.1462+0.0009
    13.11 11:004.1463+0.0053
    13.11 10:004.1572-0.0025
    13.11 09:004.1735-0.0051
    13.11 08:004.1795+0.004
    13.11 07:004.1815-0.0029
    13.11 06:004.1843+0.0039
    13.11 05:004.1751-0.0022
    13.11 04:004.1724-0.0051
    13.11 03:004.1652+0.0055
    13.11 02:004.1776-0.0022
    13.11 01:004.1811-0.0168
    13.11 00:004.1942-0.0063
    12.11 23:004.1909-0.0038
    12.11 22:004.1859-0.0028
    12.11 21:004.1819+0.0083
    12.11 20:004.1989-0.0111
    12.11 19:004.1989-0.0024
    12.11 18:004.1873+0.0184
    12.11 17:004.1631+0.0034
    12.11 16:004.1509+0.0043
    12.11 15:004.1418+0.0012
    12.11 14:004.1453-0.0029
    12.11 13:004.1353-0.005
    12.11 12:004.14-0.0114
    12.11 11:004.1536-0.0068
    12.11 10:004.1512-0.0073
    12.11 09:004.1632+0.0072
    12.11 08:004.1541+0.0025
    12.11 07:004.1548+0.0103
    12.11 06:004.1244-0.0073
    12.11 05:004.1423+0.001
    12.11 04:004.148+0.0016
    12.11 03:004.1561+0.0096
    12.11 02:004.1369+0.0066
    12.11 01:004.1232+0.005
    12.11 00:004.1179-0.0021
    11.11 23:004.1209-0.0016
    11.11 22:004.1075+0.0054
    11.11 21:004.1149+0.0007
    11.11 20:004.1131+0.0294
    11.11 19:004.1008+0.0041
    11.11 18:004.1346-0.0107
    11.11 17:004.1794-0.0061
    11.11 16:004.188-0.0009
    11.11 15:004.212-0.0017
    11.11 14:004.2056+0.019
    11.11 13:004.2004+0.0116
    11.11 12:004.1372+0.0035
    11.11 11:004.1195-0.0022
    11.11 10:004.1165-0.0043
    11.11 09:004.0506+0.0075
    11.11 08:004.0566-0.0035
    11.11 07:004.0609-0.0001
    11.11 06:004.0559-0.0003
    11.11 05:004.0528-0.0017
    11.11 04:004.0534+0.0049
    11.11 03:004.062+0.0023
    11.11 02:004.0532+0.0087
    11.11 01:004.0395-0.0017
    11.11 00:004.0336+0.0047
    10.11 23:004.0132+0.0002
    10.11 22:004.0224+0.005
    10.11 21:004.012+0.0076
    10.11 20:004.0229-0.0021
    10.11 19:004.0238-0.0024
    10.11 18:004.0075-0.0038
    10.11 17:003.9978+0.0017
    10.11 16:004.0125-0.0113
    10.11 15:004.0112+0.004
    10.11 14:004.0205-0.0026
    10.11 13:004.0286-0.0035
    10.11 12:004.0263+0.002
    10.11 11:004.0153+0.0022
    10.11 10:004.0087-0.0019
    10.11 09:004.0051-0.0022
    10.11 08:004.0408+0.0091
    10.11 07:004.0016+0.0021
    10.11 06:004.0031+0.0012
    10.11 05:003.9894+0.0101
    10.11 04:003.9842-0.0092
    10.11 03:004.0269-0.0001
    10.11 02:004.0428-0.0047
    10.11 01:004.0486+0.0016
    10.11 00:004.0849-0.0049
    09.11 23:004.0965+0.0023
    09.11 22:004.1008-0.0028
    09.11 21:004.0999-0.0033
    09.11 20:004.1064-
    09.11 19:004.0963-0.0037
    09.11 18:004.0911-0.0018
    09.11 17:004.0812-0.0003
    09.11 16:004.0986-0.0039
    09.11 15:004.1055-0.0026
    09.11 14:004.1005-0.0013
    09.11 13:004.1078-0.0116
    09.11 12:004.1367+0.0065
    09.11 11:004.1252-0.0107
    09.11 10:004.12-0.0097
    09.11 09:004.176+0.0016
    09.11 08:004.1956-0.0144
    09.11 07:004.2205+0.0043
    09.11 06:004.2276-0.0047
    09.11 05:004.2225-0.003
    09.11 04:004.2172+0.0063
    09.11 03:004.2089-0.0014
    09.11 02:004.2255-0.0033
    09.11 01:004.2203+0.0023
    09.11 00:004.2201+0.0016
    08.11 23:004.2278-0.0193
    08.11 22:004.2505+0.0195
    08.11 21:004.2652-0.0024
    08.11 20:004.2941-0.0601
    08.11 19:004.3225+0.006
    08.11 18:004.291-0.0114
    08.11 17:004.2147+0.0075
    08.11 16:004.07+0.002
    08.11 15:004.0634+0.0021
    08.11 14:004.0444-0.0069
    08.11 13:004.0665+0.0172
    08.11 12:004.0124-0.0014
    08.11 11:003.9666-0.0002
    08.11 10:003.9623+0.0029
    08.11 09:003.9615+0.0039
    08.11 08:003.956+0.0021
    08.11 07:003.9526-0.0072
    08.11 06:003.9695-0.0075
    08.11 05:003.9874+0.0035
    08.11 04:003.9722-0.0029
    08.11 03:003.9723+0.0069
    08.11 02:003.9807+0.0016
    08.11 01:003.9923+0.0017
    08.11 00:003.9897-0.001
    07.11 23:003.9824+0.0052
    07.11 22:003.947+0.0003
    07.11 21:003.9397-0.0001
    07.11 20:003.9492+0.0022
    07.11 19:003.9786-0.0019
    07.11 18:003.9881+0.0022
    07.11 17:003.9821+0.0025
    07.11 16:003.9707-0.0067
    07.11 15:004.0019-
    07.11 14:003.9877+0.0235
    07.11 13:003.9301-0.0104
    07.11 12:003.9213-0.0017
    07.11 11:003.9126-0.0077
    07.11 10:003.908-0.0091
    07.11 09:003.9203-0.0074
    07.11 08:003.9252+0.0029
    07.11 07:003.913+0.0039
    07.11 06:003.9183-0.0004
    07.11 05:003.8716+0.0008
    07.11 04:003.8627-0.0065
    07.11 03:003.8342+0.0025
    07.11 02:003.8519+0.0067
    07.11 01:003.8438-0.0111
    07.11 00:003.8557-0.0041
    06.11 23:003.8731+0.0062
    06.11 22:003.8641+0.0109
    06.11 21:003.8619-0.004
    06.11 20:003.8459-0.0116
    06.11 19:003.8322-0.005
    06.11 18:003.8543-0.0023
    06.11 17:003.8892-0.0051
    06.11 16:003.8942-0.001
    06.11 15:003.8623
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.8322
    макс: 5.0286
    за месяц:
    4.1143
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    12.11.20194.1589+0.0335
    11.11.20194.1254+0.106
    10.11.20194.0194-0.1047
    09.11.20194.1241+0.0247
    08.11.20194.0994+0.1531
    07.11.20193.9463+0.0505
    06.11.20193.8958-0.1798
    05.11.20194.0756-0.1688
    04.11.20194.2444-0.0981
    03.11.20194.3425+0.0403
    02.11.20194.3022-0.037
    01.11.20194.3392+0.0486
    31.10.20194.2906-0.1008
    30.10.20194.3914+0.1279
    29.10.20194.2635+0.1031
    28.10.20194.1604-0.0546
    27.10.20194.215+0.1737
    26.10.20194.0413-0.1428
    25.10.20194.1841+0.0236
    24.10.20194.1605-0.0103
    23.10.20194.1708-0.2037
    22.10.20194.3745-0.1859
    21.10.20194.5604-0.1628
    20.10.20194.7232+0.0477
    19.10.20194.6755+0.1344
    18.10.20194.5411+0.015
    17.10.20194.5261-0.1849
    16.10.20194.711+0.2201
    15.10.20194.4909-0.3504
    14.10.20194.8413-0.1873
    13.10.20195.0286
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.8322
    макс: 6.3992
    за квартал:
    4.1143
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    12.11.20194.1589+0.0335
    11.11.20194.1254+0.106
    10.11.20194.0194-0.1047
    09.11.20194.1241+0.0247
    08.11.20194.0994+0.1531
    07.11.20193.9463+0.0505
    06.11.20193.8958-0.1798
    05.11.20194.0756-0.1688
    04.11.20194.2444-0.0981
    03.11.20194.3425+0.0403
    02.11.20194.3022-0.037
    01.11.20194.3392+0.0486
    31.10.20194.2906-0.1008
    30.10.20194.3914+0.1279
    29.10.20194.2635+0.1031
    28.10.20194.1604-0.0546
    27.10.20194.215+0.1737
    26.10.20194.0413-0.1428
    25.10.20194.1841+0.0236
    24.10.20194.1605-0.0103
    23.10.20194.1708-0.2037
    22.10.20194.3745-0.1859
    21.10.20194.5604-0.1628
    20.10.20194.7232+0.0477
    19.10.20194.6755+0.1344
    18.10.20194.5411+0.015
    17.10.20194.5261-0.1849
    16.10.20194.711+0.2201
    15.10.20194.4909-0.3504
    14.10.20194.8413-0.1873
    13.10.20195.0286-0.1622
    12.10.20195.1908-0.0082
    11.10.20195.199+0.1668
    10.10.20195.0322+0.1484
    09.10.20194.8838-0.1289
    08.10.20195.0127-0.1847
    07.10.20195.1974+0.0657
    06.10.20195.1317-0.2319
    05.10.20195.3636+0.0634
    04.10.20195.3002-0.522
    03.10.20195.8222-0.1877
    02.10.20196.0099+0.0748
    01.10.20195.9351-0.2421
    30.09.20196.1772-0.0776
    29.09.20196.2548+0.1172
    28.09.20196.1376-0.2616
    27.09.20196.3992+0.1049
    26.09.20196.2943-0.059
    25.09.20196.3533+0.7665
    24.09.20195.5868+0.4614
    23.09.20195.1254+0.021
    22.09.20195.1044+0.3132
    21.09.20194.7912-0.2274
    20.09.20195.0186-0.278
    19.09.20195.2966+0.0457
    18.09.20195.2509-0.3083
    17.09.20195.5592-0.1673
    16.09.20195.7265-0.0603
    15.09.20195.7868-0.0486
    14.09.20195.8354-0.0416
    13.09.20195.877+0.0747
    12.09.20195.8023-0.0741
    11.09.20195.8764+0.1035
    10.09.20195.7729-0.0947
    09.09.20195.8676+0.0995
    08.09.20195.7681-0.2143
    07.09.20195.9824+0.0069
    06.09.20195.9755+0.1207
    05.09.20195.8548+0.1376
    04.09.20195.7172+0.124
    03.09.20195.5932-0.014
    02.09.20195.6072-0.0452
    01.09.20195.6524-0.025
    31.08.20195.6774-0.1002
    30.08.20195.7776-0.1074
    29.08.20195.885+0.5077
    28.08.20195.3773-0.1399
    27.08.20195.5172+0.154
    26.08.20195.3632+0.1994
    25.08.20195.1638+0.0344
    24.08.20195.1294-0.0647
    23.08.20195.1941-0.1181
    22.08.20195.3122-0.4585
    21.08.20195.7707+0.1606
    20.08.20195.6101+0.1157
    19.08.20195.4944-0.1785
    18.08.20195.6729-0.0623
    17.08.20195.7352+0.1137
    16.08.20195.6215-0.2484
    15.08.20195.8699+0.3854
    14.08.20195.4845

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »