Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Bitway

    Курс Sui (SUI) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Sui

    =
    Калькулятор SUI - BTW / Обратный расчет: курс Bitway к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно bitway, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37449
      макс: 0.541
      за сутки:
        0.39026

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:200.39026-0.00129
      18.10 00:100.39155-0.0008
      18.10 00:000.39235+0.00167
      17.10 23:500.39068+0.00204
      17.10 23:400.38864+0.00382
      17.10 23:300.38482+0.00305
      17.10 23:200.38177+0.00365
      17.10 23:100.37812+0.00184
      17.10 23:030.37628+0.00034
      17.10 23:000.37594-0.00042
      17.10 22:500.37636+0.00187
      17.10 22:400.37449-3.0E-5
      17.10 22:300.37452-0.00242
      17.10 22:200.37694-0.00336
      17.10 22:100.3803+0.00058
      17.10 22:000.37972-0.00801
      17.10 21:500.38773+0.00423
      17.10 21:400.3835-0.00108
      17.10 21:300.38458+0.0014
      17.10 21:200.38318+0.00244
      17.10 21:100.38074+0.0001
      17.10 21:030.38064-1.0E-5
      17.10 21:000.38065-0.00429
      17.10 20:500.38494-0.00105
      17.10 20:400.38599+0.00085
      17.10 20:300.38514-0.0042
      17.10 20:200.38934-0.0112
      17.10 20:100.40054-0.00914
      17.10 20:000.40968-0.00297
      17.10 19:500.41265-0.00524
      17.10 19:400.41789+0.00644
      17.10 19:300.41145-0.00939
      17.10 19:200.42084-0.00529
      17.10 19:100.42613-0.00492
      17.10 19:030.43105-0.0043
      17.10 19:000.43535-0.01128
      17.10 18:500.44663-0.01152
      17.10 18:400.45815-0.00219
      17.10 18:300.46034+0.01233
      17.10 18:200.44801-0.01465
      17.10 18:100.46266+0.01453
      17.10 18:000.44813+0.01857
      17.10 17:500.42956+0.01105
      17.10 17:400.41851+0.00111
      17.10 17:300.4174-0.00021
      17.10 17:200.41761-0.00838
      17.10 17:100.42599-0.01326
      17.10 17:030.43925+0.00019
      17.10 17:000.43906+0.00211
      17.10 16:500.43695-0.00126
      17.10 16:400.43821+0.00188
      17.10 16:300.43633-0.00263
      17.10 16:200.43896-0.00496
      17.10 16:100.44392-0.00148
      17.10 16:000.4454-0.00684
      17.10 15:500.45224+0.00261
      17.10 15:400.44963-0.00778
      17.10 15:300.45741+0.00257
      17.10 15:200.45484-0.00819
      17.10 15:100.46303-0.00217
      17.10 15:030.4652-0.00167
      17.10 15:000.46687-0.00954
      17.10 14:500.47641+0.00507
      17.10 14:400.47134+0.01486
      17.10 14:300.45648-0.00683
      17.10 14:200.46331-0.00438
      17.10 14:100.46769-0.02115
      17.10 14:000.48884+0.00097
      17.10 13:500.48787+0.00313
      17.10 13:400.48474-0.0001
      17.10 13:300.48484-0.00624
      17.10 13:200.49108-0.00233
      17.10 13:100.49341-0.00428
      17.10 13:030.49769-0.0005
      17.10 13:000.49819+0.00427
      17.10 12:500.49392+0.00092
      17.10 12:400.493+0.00113
      17.10 12:300.49187-0.00397
      17.10 12:200.49584+0.00416
      17.10 12:100.49168-0.0019
      17.10 12:000.49358-0.00418
      17.10 11:500.49776-0.00084
      17.10 11:400.4986-0.01932
      17.10 11:300.51792+0.00409
      17.10 11:200.51383+0.01566
      17.10 11:100.49817+0.00524
      17.10 11:030.49293+0.00166
      17.10 11:000.49127+2.0E-5
      17.10 10:500.49125-0.00116
      17.10 10:400.49241+0.00048
      17.10 10:300.49193+0.00126
      17.10 10:200.49067+0.0012
      17.10 10:100.48947+0.00154
      17.10 10:000.48793+0.00081
      17.10 09:500.48712-0.00252
      17.10 09:400.48964+0.00209
      17.10 09:300.48755-0.00045
      17.10 09:200.488-0.00402
      17.10 09:100.49202+0.00161
      17.10 09:030.49041+0.0013
      17.10 09:000.48911-0.00184
      17.10 08:500.49095-4.0E-5
      17.10 08:400.49099-0.00555
      17.10 08:300.49654-0.00319
      17.10 08:200.49973-0.00082
      17.10 08:100.50055+0.00162
      17.10 08:000.49893-0.00378
      17.10 07:500.50271-0.0016
      17.10 07:400.50431+0.00665
      17.10 07:300.49766-3.0E-5
      17.10 07:200.49769+0.00041
      17.10 07:100.49728-0.00133
      17.10 07:030.49861+0.0001
      17.10 07:000.49851-0.00396
      17.10 06:500.50247-0.00212
      17.10 06:400.50459-0.00302
      17.10 06:300.50761+0.01454
      17.10 06:200.49307+0.00116
      17.10 06:100.49191-0.00423
      17.10 06:000.49614-0.00063
      17.10 05:500.49677-0.00146
      17.10 05:400.49823-0.00379
      17.10 05:300.50202-0.00236
      17.10 05:200.50438+0.00612
      17.10 05:100.49826+0.00144
      17.10 05:030.49682-0.00122
      17.10 05:000.49804+0.00284
      17.10 04:500.4952-0.0116
      17.10 04:400.5068-0.00133
      17.10 04:300.50813-0.00389
      17.10 04:200.51202-0.00711
      17.10 04:100.51913-0.00021
      17.10 04:000.51934-0.00858
      17.10 03:500.52792-0.00213
      17.10 03:400.53005-0.00101
      17.10 03:300.53106-0.00533
      17.10 03:200.53639+0.00358
      17.10 03:100.53281+0.00396
      17.10 03:030.52885+2.0E-5
      17.10 03:000.52883-0.00316
      17.10 02:500.53199-0.00013
      17.10 02:400.53212+0.00143
      17.10 02:300.53069-5.0E-5
      17.10 02:200.53074-0.00352
      17.10 02:100.53426-0.00674
      17.10 02:000.541+0.00064
      17.10 01:500.54036+0.00298
      17.10 01:400.53738-0.00032
      17.10 01:300.5377+0.00719
      17.10 01:200.53051+0.00362
      17.10 01:100.52689+0.0046
      17.10 01:030.52229-0.00098
      17.10 01:000.52327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37449
      макс: 0.80768
      за неделю:
        0.39026

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:200.39026+0.00167
      17.10 23:500.39068-0.00042
      17.10 22:500.37636-0.00801
      17.10 21:500.38773-0.00429
      17.10 20:500.38494-0.00297
      17.10 19:500.41265-0.01128
      17.10 18:500.44663+0.01857
      17.10 17:500.42956+0.00211
      17.10 16:500.43695-0.00684
      17.10 15:500.45224-0.00954
      17.10 14:500.47641+0.00097
      17.10 13:500.48787+0.00427
      17.10 12:500.49392-0.00418
      17.10 11:500.49776+2.0E-5
      17.10 10:500.49125+0.00081
      17.10 09:500.48712-0.00184
      17.10 08:500.49095-0.00378
      17.10 07:500.50271-0.00396
      17.10 06:500.50247-0.00063
      17.10 05:500.49677+0.00284
      17.10 04:500.4952-0.00858
      17.10 03:500.52792-0.00316
      17.10 02:500.53199+0.00064
      17.10 01:500.54036+0.00447
      17.10 00:500.5188-0.00243
      16.10 23:500.52154+0.00395
      16.10 22:500.52478+0.00425
      16.10 21:500.52984-0.00069
      16.10 20:500.54219+0.00785
      16.10 19:500.5468-0.00865
      16.10 18:500.54325-5.0E-5
      16.10 17:500.54852-0.00762
      16.10 16:500.56122-0.01249
      16.10 15:500.61435-0.01802
      16.10 14:500.64047+0.01776
      16.10 13:500.54852+0.01363
      16.10 12:500.52013-0.00937
      16.10 11:500.51689-0.02254
      16.10 10:500.55771+0.01538
      16.10 09:500.52094-0.00346
      16.10 08:500.51384+0.00297
      16.10 07:500.5178+0.00566
      16.10 06:500.53321-0.01951
      16.10 05:500.54901-0.00302
      16.10 04:500.57371+0.00369
      16.10 03:500.56026+0.00052
      16.10 02:500.56986-0.00189
      16.10 01:500.55134+0.00344
      16.10 00:500.53374-0.00098
      15.10 23:500.54046-0.00336
      15.10 22:500.54437-0.00099
      15.10 21:500.54439-0.00186
      15.10 20:500.55073+0.00048
      15.10 19:500.54301+0.00312
      15.10 18:500.53989+0.0093
      15.10 17:500.51241+0.00014
      15.10 16:500.48212-0.00302
      15.10 15:500.4917+0.00051
      15.10 14:500.52432+0.00082
      15.10 13:500.49721+0.00196
      15.10 12:500.48186+0.00764
      15.10 11:500.47502-0.00214
      15.10 10:500.4914+0.00062
      15.10 09:300.4864+0.00447
      15.10 08:500.45531+0.001
      15.10 07:500.43311-0.00092
      15.10 06:500.44499+0.00168
      15.10 05:500.43614+0.00127
      15.10 04:500.43024+0.00069
      15.10 03:500.42975-0.00269
      15.10 02:500.43222+0.00242
      15.10 01:500.42601+0.00099
      15.10 00:500.4332-0.00366
      14.10 23:500.45505+0.00208
      14.10 22:500.4663-0.00086
      14.10 21:500.47735+0.01022
      14.10 20:500.47638+0.0124
      14.10 19:500.44-0.00519
      14.10 18:500.4302+0.00515
      14.10 17:500.4088+0.00347
      14.10 16:500.41626+0.02348
      14.10 15:500.43877-0.0003
      14.10 14:500.40522-0.00807
      14.10 13:500.42244-0.00299
      14.10 12:500.41765+0.00193
      14.10 11:500.41221+0.00513
      14.10 10:500.39748+0.00568
      14.10 09:500.39483-0.00053
      14.10 08:500.39026-0.01127
      14.10 07:500.42795+0.0026
      14.10 06:500.39928+0.0015
      14.10 05:500.44842-0.00728
      14.10 04:500.46166+0.00152
      14.10 03:500.48749-0.00676
      14.10 02:500.5141-0.00035
      14.10 01:500.53167-0.00136
      14.10 00:500.53487-0.00204
      13.10 23:500.54322+0.00472
      13.10 22:500.54114+0.00194
      13.10 21:500.54223-0.00081
      13.10 20:500.54901+0.0006
      13.10 19:500.54832-2.0E-5
      13.10 18:500.53162-0.00126
      13.10 17:500.54104+0.00054
      13.10 16:500.54324+0.00212
      13.10 15:500.54729+0.00065
      13.10 14:500.55069-0.00033
      13.10 13:500.55704-0.01169
      13.10 12:500.5769-0.00428
      13.10 11:500.59091+1.0E-5
      13.10 10:500.59742+0.00167
      13.10 09:500.60026+0.00277
      13.10 08:500.59113+0.00253
      13.10 07:500.58371+0.00095
      13.10 06:500.59386+0.00097
      13.10 05:500.58186+0.00574
      13.10 04:500.56357-0.00286
      13.10 03:500.57978+0.00022
      13.10 02:500.58981+0.00415
      13.10 01:500.60667+0.00365
      13.10 00:500.59771-0.00325
      12.10 23:500.6094-0.00914
      12.10 22:500.63307-0.01144
      12.10 21:500.64695+0.00197
      12.10 20:500.63045-0.00447
      12.10 19:500.62093+0.00203
      12.10 18:500.61717+0.00192
      12.10 17:500.61437+0.00319
      12.10 16:500.6199-0.0005
      12.10 15:590.61942+0.00352
      12.10 14:500.63197+0.01778
      12.10 13:500.64172+0.00194
      12.10 12:500.64697-0.00124
      12.10 11:500.6526-0.00068
      12.10 10:500.65514+0.00369
      12.10 09:500.65293-0.00139
      12.10 08:500.66869+0.00185
      12.10 07:500.67794+0.00032
      12.10 06:500.66667-0.0044
      12.10 05:500.68112-0.00163
      12.10 04:500.6808+0.00019
      12.10 03:500.67861+0.00093
      12.10 02:500.69584-0.00033
      12.10 01:500.70292-0.00124
      12.10 00:500.69013-0.00362
      11.10 23:500.69617+0.00215
      11.10 22:500.69088+0.00444
      11.10 21:500.67017-0.00121
      11.10 20:500.67486-0.00077
      11.10 19:500.67733+0.00287
      11.10 18:500.67109-0.00097
      11.10 17:500.66358+0.00109
      11.10 16:500.6588-0.00033
      11.10 15:500.65421+0.0038
      11.10 14:500.65361-0.00442
      11.10 13:500.66578-0.01037
      11.10 12:500.67932-0.00325
      11.10 11:500.71415-0.0115
      11.10 10:500.73879-0.00857
      11.10 09:500.80768-0.00217
      11.10 08:500.6543-0.01131
      11.10 07:500.66847-0.00552
      11.10 06:500.68443+0.0001
      11.10 05:500.69117-0.00169
      11.10 04:500.69891-0.00033
      11.10 03:500.69756-0.00083
      11.10 02:500.70466-0.00196
      11.10 01:500.70375-0.00127
      11.10 00:500.70867
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.37449
      макс: 1.4062
      за месяц:
        0.39026
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20260.54442+0.05003
      15.10.20260.49439+0.06591
      14.10.20260.42848-0.13186
      13.10.20260.56034-0.07925
      12.10.20260.63959-0.04576
      11.10.20260.68535-0.00972
      10.10.20260.69507-0.01018
      09.10.20260.70525-0.08929
      08.10.20260.79454-0.11754
      07.10.20260.91208-0.08962
      06.10.20261.0017-0.027
      05.10.20261.0287-0.0419
      04.10.20261.0706+0.2418
      03.10.20260.8288+0.01499
      02.10.20260.81381-0.01935
      01.10.20260.83316-0.09473
      30.09.20260.92789+0.01734
      29.09.20260.91055-0.08109
      28.09.20260.99164-0.10406
      27.09.20261.0957+0.11632
      25.09.20260.97938+0.02429
      24.09.20260.95509-0.09011
      23.09.20261.0452-0.1682
      22.09.20261.2134+0.0226
      21.09.20261.1908-0.0626
      20.09.20261.2534-0.1528
      19.09.20261.4062+0.227
      18.09.20261.1792+0.1599
      17.09.20261.0193+0.09273
      16.09.20260.92657
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.37449
      макс: 11.7507
      за квартал:
        0.39026
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20260.54442+0.05003
      15.10.20260.49439+0.06591
      14.10.20260.42848-0.13186
      13.10.20260.56034-0.07925
      12.10.20260.63959-0.04576
      11.10.20260.68535-0.00972
      10.10.20260.69507-0.01018
      09.10.20260.70525-0.08929
      08.10.20260.79454-0.11754
      07.10.20260.91208-0.08962
      06.10.20261.0017-0.027
      05.10.20261.0287-0.0419
      04.10.20261.0706+0.2418
      03.10.20260.8288+0.01499
      02.10.20260.81381-0.01935
      01.10.20260.83316-0.09473
      30.09.20260.92789+0.01734
      29.09.20260.91055-0.08109
      28.09.20260.99164-0.10406
      27.09.20261.0957+0.11632
      25.09.20260.97938+0.02429
      24.09.20260.95509-0.09011
      23.09.20261.0452-0.1682
      22.09.20261.2134+0.0226
      21.09.20261.1908-0.0626
      20.09.20261.2534-0.1528
      19.09.20261.4062+0.227
      18.09.20261.1792+0.1599
      17.09.20261.0193+0.09273
      16.09.20260.92657-0.08963
      15.09.20261.0162-0.0249
      14.09.20261.0411-0.098
      13.09.20261.1391-0.2236
      12.09.20261.3627-0.1018
      11.09.20261.4645-0.1475
      10.09.20261.612-0.1891
      09.09.20261.8011-0.0268
      08.09.20261.8279+0.0082
      07.09.20261.8197+0.0416
      06.09.20261.7781+0.0267
      05.09.20261.7514+0.0519
      04.09.20261.6995+0.024
      03.09.20261.6755+0.1008
      02.09.20261.5747-0.2083
      01.09.20261.783+0.0067
      31.08.20261.7763-0.0237
      30.08.20261.8-0.0044
      29.08.20261.8044-0.0533
      28.08.20261.8577-0.071
      27.08.20261.9287+0.0758
      26.08.20261.8529-0.0114
      25.08.20261.8643-0.0029
      23.08.20261.8672+0.0539
      22.08.20261.8133+0.1143
      21.08.20261.699-0.1337
      20.08.20261.8327+0.565
      19.08.20261.2677-0.4518
      18.08.20261.7195-0.1583
      17.08.20261.8778-0.1694
      16.08.20262.0472-0.2109
      15.08.20262.2581-0.0753
      14.08.20262.3334-0.3289
      13.08.20262.6623-0.3595
      12.08.20263.0218-0.4866
      11.08.20263.5084-0.0398
      10.08.20263.5482+0.0445
      09.08.20263.5037-0.2999
      08.08.20263.8036+0.3272
      07.08.20263.4764-0.426
      06.08.20263.9024-0.9675
      05.08.20264.8699-0.8609
      04.08.20265.7308-1.5357
      03.08.20267.2665-0.9014
      02.08.20268.1679+1.9513
      01.08.20266.2166-1.6201
      31.07.20267.8367-0.6423
      30.07.20268.479+0.6168
      29.07.20267.8622-0.4474
      28.07.20268.3096+0.4049
      27.07.20267.9047-1.9186
      26.07.20269.8233-0.3024
      25.07.202610.1257-0.6163
      24.07.202610.742-0.6612
      23.07.202611.4032+0.0661
      22.07.202611.3371+0.2554
      21.07.202611.0817-0.2609
      20.07.202611.3426+0.018
      19.07.202611.3246-0.4261
      18.07.202611.7507

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.