Курсы криптовалют к Sui

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Sui (SUI) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 18.7562 CZK, а общий объем торгов за 24 часа – 3 615 690 514 CZK. Рыночная капитализация составляет 77 632 910 517 CZK. За последние 24 часа курс Sui относительно чешской кроны снизился на -1.19%. Изменение за неделю составило -4.51%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - CZK / Обратный расчет: курс чешской кроны к Sui

Покупать SUI?Продавать SUI?

33%

67%

Графики

Динамика изменения курса sui относительно чешской кроны, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6825

макс: 19.1177

за сутки:

18.7562

Таблица изменений курса sui : показать

Дата	Курс	+/-
07.11 20:40	18.7562	+0.0194
07.11 20:30	18.7368	-0.0129
07.11 20:20	18.7497	+0.0144
07.11 20:10	18.7353	+0.0099
07.11 20:00	18.7254	+0.0004
07.11 19:50	18.725	-0.0184
07.11 19:40	18.7434	-0.0041
07.11 19:30	18.7475	+0.0326
07.11 19:20	18.7149	+0.0125
07.11 19:10	18.7024	+0.0046
07.11 19:03	18.6978	+0.0032
07.11 19:00	18.6946	+0.0121
07.11 18:50	18.6825	-0.0227
07.11 18:40	18.7052	-0.0474
07.11 18:30	18.7526	+0.0115
07.11 18:20	18.7411	+0.0052
07.11 18:10	18.7359	-0.0587
07.11 18:00	18.7946	-0.0305
07.11 17:50	18.8251	+0.0116
07.11 17:40	18.8135	+0.0258
07.11 17:30	18.7877	-0.0095
07.11 17:20	18.7972	-0.0168
07.11 17:10	18.814	-0.0032
07.11 17:03	18.8172	-0.0014
07.11 17:00	18.8186	-0.021
07.11 16:50	18.8396	-0.0032
07.11 16:40	18.8428	+0.0446
07.11 16:30	18.7982	+0.0239
07.11 16:20	18.7743	-0.0036
07.11 16:10	18.7779	+0.0255
07.11 16:00	18.7524	+0.0085
07.11 15:50	18.7439	-0.0022
07.11 15:40	18.7461	-0.0241
07.11 15:30	18.7702	+0.0081
07.11 15:20	18.7621	-0.0012
07.11 15:10	18.7633	-0.0253
07.11 15:03	18.7886	-0.0054
07.11 15:00	18.794	-0.024
07.11 14:50	18.818	+0.0231
07.11 14:40	18.7949	+0.04
07.11 14:30	18.7549	-0.0083
07.11 14:20	18.7632	-0.0106
07.11 14:10	18.7738	-0.0127
07.11 14:00	18.7865	+0.0127
07.11 13:50	18.7738	+0.0285
07.11 13:40	18.7453	-0.0183
07.11 13:30	18.7636	-0.0591
07.11 13:20	18.8227	-0.0117
07.11 13:10	18.8344	+0.0065
07.11 13:03	18.8279	+0.0056
07.11 13:00	18.8223	-0.0144
07.11 12:50	18.8367	-0.0197
07.11 12:40	18.8564	-0.0386
07.11 12:30	18.895	+0.0035
07.11 12:20	18.8915	-0.033
07.11 12:10	18.9245	-0.0301
07.11 12:00	18.9546	-0.0347
07.11 11:50	18.9893	+0.0179
07.11 11:40	18.9714	+0.0144
07.11 11:30	18.957	-0.0165
07.11 11:20	18.9735	-0.0091
07.11 11:10	18.9826	-0.0081
07.11 11:03	18.9907	-0.0009
07.11 11:00	18.9916	-0.0058
07.11 10:50	18.9974	+0.007
07.11 10:40	18.9904	-0.0183
07.11 10:30	19.0087	-0.0144
07.11 10:20	19.0231	+0.0487
07.11 10:10	18.9744	-0.0112
07.11 10:00	18.9856	+0.002
07.11 09:50	18.9836	+0.0125
07.11 09:40	18.9711	+0.0315
07.11 09:30	18.9396	-0.0102
07.11 09:20	18.9498	-0.0086
07.11 09:10	18.9584	-0.0071
07.11 09:03	18.9655	+0.0052
07.11 09:00	18.9603	+0.0329
07.11 08:50	18.9274	+0.0045
07.11 08:40	18.9229	-0.0076
07.11 08:30	18.9305	+0.0408
07.11 08:20	18.8897	-0.0123
07.11 08:10	18.902	+0.012
07.11 08:00	18.89	+0.0182
07.11 07:50	18.8718	-0.0176
07.11 07:40	18.8894	+0.0144
07.11 07:30	18.875	-0.0003
07.11 07:20	18.8753	-0.0285
07.11 07:10	18.9038	+0.0237
07.11 07:03	18.8801	+0.0153
07.11 07:00	18.8648	+0.04
07.11 06:50	18.8248	+0.0043
07.11 06:40	18.8205	-0.0826
07.11 06:30	18.9031	-0.0083
07.11 06:20	18.9114	-0.0617
07.11 06:10	18.9731	+0.0586
07.11 06:00	18.9145	-0.0437
07.11 05:50	18.9582	-0.0037
07.11 05:40	18.9619	-0.0691
07.11 05:30	19.031	-0.0162
07.11 05:20	19.0472	-0.0025
07.11 05:10	19.0497	-0.0048
07.11 05:03	19.0545	+0.0003
07.11 05:00	19.0542	+0.02
07.11 04:50	19.0342	+0.0247
07.11 04:40	19.0095	+0.0292
07.11 04:30	18.9803	-0.0014
07.11 04:20	18.9817	-0.0149
07.11 04:10	18.9966	+0.0243
07.11 04:00	18.9723	+0.0145
07.11 03:50	18.9578	+0.0067
07.11 03:40	18.9511	-0.0257
07.11 03:30	18.9768	+0.0028
07.11 03:20	18.974	+0.0547
07.11 03:10	18.9193	-0.031
07.11 03:03	18.9503	+0.0004
07.11 03:00	18.9499	-0.0248
07.11 02:50	18.9747	-0.0222
07.11 02:40	18.9969	+0.0111
07.11 02:30	18.9858	+0.0331
07.11 02:20	18.9527	+0.0135
07.11 02:10	18.9392	-0.0299
07.11 02:00	18.9691	-0.0199
07.11 01:50	18.989	-0.0344
07.11 01:40	19.0234	-0.0086
07.11 01:30	19.032	-0.0206
07.11 01:20	19.0526	-0.0111
07.11 01:10	19.0637	+0.0069
07.11 01:03	19.0568	+0.012
07.11 01:00	19.0448	+0.0324
07.11 00:50	19.0124	+0.0278
07.11 00:40	18.9846	-0.0617
07.11 00:30	19.0463	-0.0435
07.11 00:20	19.0898	+0.0551
07.11 00:10	19.0347	+0.0422
07.11 00:00	18.9925	-0.015
06.11 23:50	19.0075	-0.0097
06.11 23:40	19.0172	+0.0545
06.11 23:30	18.9627	-0.1074
06.11 23:20	19.0701	-0.0312
06.11 23:10	19.1013	+0.0373
06.11 23:03	19.064	+0.0386
06.11 23:00	19.0254	+0.0472
06.11 22:50	18.9782	-0.0173
06.11 22:40	18.9955	-0.051
06.11 22:30	19.0465	-0.0248
06.11 22:20	19.0713	+0.0109
06.11 22:10	19.0604	-0.0241
06.11 22:00	19.0845	-0.0245
06.11 21:50	19.109	-0.0087
06.11 21:40	19.1177	+0.0614
06.11 21:30	19.0563	+0.006
06.11 21:20	19.0503	+0.0328
06.11 21:10	19.0175	+0.0262
06.11 21:03	18.9913	+0.0091
06.11 21:00	18.9822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1978

макс: 20.5006

за неделю:

18.7562

Таблица изменений курса sui : показать

Дата	Курс	+/-
07.11 20:40	18.7562	+0.0004
07.11 19:50	18.725	+0.0121
07.11 18:50	18.6825	-0.0305
07.11 17:50	18.8251	-0.021
07.11 16:50	18.8396	+0.0085
07.11 15:50	18.7439	-0.024
07.11 14:50	18.818	+0.0127
07.11 13:50	18.7738	-0.0144
07.11 12:50	18.8367	-0.0347
07.11 11:50	18.9893	-0.0058
07.11 10:50	18.9974	+0.002
07.11 09:50	18.9836	+0.0329
07.11 08:50	18.9274	+0.0182
07.11 07:50	18.8718	+0.04
07.11 06:50	18.8248	-0.0437
07.11 05:50	18.9582	+0.02
07.11 04:50	19.0342	+0.0145
07.11 03:50	18.9578	-0.0248
07.11 02:50	18.9747	-0.0199
07.11 01:50	18.989	+0.0324
07.11 00:50	19.0124	-0.015
06.11 23:50	19.0075	+0.0472
06.11 22:50	18.9782	-0.0245
06.11 21:50	19.109	+0.043
06.11 20:50	18.9392	+0.0306
06.11 19:50	19.0427	-0.0624
06.11 18:50	18.9844	-0.1194
06.11 17:50	19.1474	+0.0559
06.11 16:50	18.8036	-0.0557
06.11 15:50	18.8897	-0.0318
06.11 14:50	18.9192	-0.0005
06.11 13:50	18.8283	+0.0515
06.11 12:50	18.7623	-0.0756
06.11 11:50	18.6728	+0.0233
06.11 10:50	18.665	-0.0018
06.11 09:50	18.6977	-0.0276
06.11 08:50	18.7229	+0.0447
06.11 07:50	18.598	+0.0283
06.11 06:50	18.6171	+0.026
06.11 05:50	18.7355	+0.0403
06.11 04:50	18.6595	+0.039
06.11 03:50	18.578	-0.0457
06.11 02:50	18.2301	+0.0243
06.11 01:50	18.1978	-0.0145
06.11 00:50	18.4059	-0.0811
05.11 23:50	18.6213	-0.0521
05.11 22:50	18.6934	+0.0345
05.11 21:50	18.4031	-0.0874
05.11 20:50	18.355	-0.0685
05.11 19:50	18.5694	-0.1796
05.11 18:50	18.6422	-0.1293
05.11 17:50	19.279	-0.0226
05.11 16:50	19.7459	+0.0134
05.11 15:50	19.6879	+0.0154
05.11 14:50	19.9678	-0.0179
05.11 13:50	19.9573	+0.0041
05.11 12:50	20.1301	+0.0557
05.11 11:50	20.0601	-0.0094
05.11 10:50	19.8793	+0.0171
05.11 09:58	19.962	-0.0073
05.11 08:50	19.8616	-0.0546
05.11 07:50	20.0854	-0.0399
05.11 06:50	20.1332	-0.0546
05.11 05:50	20.0761	-0.0112
05.11 04:50	20.0956	-0.0699
05.11 03:50	20.1702	-0.0937
05.11 02:50	20.1758	+0.0017
05.11 01:50	20.2953	+0.0412
05.11 00:50	19.8543	-0.0255
04.11 23:50	19.9437	-0.0577
04.11 22:50	19.9951	-0.036
04.11 21:50	20.1311	-0.07
04.11 20:50	20.2799	-0.0275
04.11 19:50	20.5006	-0.0409
04.11 18:50	20.3979	+0.0222
04.11 17:50	20.0489	+0.0156
04.11 16:50	19.4936	-0.0887
04.11 15:50	19.5162	-0.0668
04.11 14:50	19.7559	+0.0188
04.11 13:50	19.7177	-0.0702
04.11 12:50	19.7666	-0.0426
04.11 11:50	19.8371	-0.0396
04.11 10:50	19.5745	+0.0069
04.11 09:50	19.4229	+0.0045
04.11 08:50	19.3321	+0.1105
04.11 07:50	19.0648	+0.0496
04.11 06:50	18.8181	-0.0345
04.11 05:50	18.8997	-0.0068
04.11 04:50	19.0324	+0.0017
04.11 03:50	19.2068	-0.0484
04.11 02:50	19.5122	+0.0594
04.11 01:50	19.4931	-0.0244
04.11 00:50	19.5904	-0.0103
03.11 23:50	19.4895	-0.0042
03.11 22:50	19.4323	-0.033
03.11 21:50	19.5077	-0.0105
03.11 20:50	19.4916	+0.0893
03.11 19:50	19.3745	-0.0262
03.11 18:50	19.5664	+0.028
03.11 17:50	19.4456	-0.0619
03.11 16:50	19.4226	-0.008
03.11 15:50	19.4462	+0.035
03.11 14:50	19.1795	-0.0033
03.11 13:50	19.0404	+0.0197
03.11 12:50	18.9331	+0.0581
03.11 11:50	18.7227	-0.0143
03.11 10:50	18.8114	+0.0191
03.11 09:50	18.6812	-0.0177
03.11 08:50	18.808	-0.0076
03.11 07:50	18.8832	+0.0301
03.11 06:50	18.8128	-0.077
03.11 05:50	18.8873	+0.0156
03.11 04:50	18.9051	-0.079
03.11 03:50	19.0128	-0.0084
03.11 02:50	18.9751	+0.0209
03.11 01:50	18.9541	+0.0451
03.11 00:50	19.0405	-0.0282
02.11 23:50	18.9575	+0.0729
02.11 22:50	18.769	+0.0533
02.11 21:50	18.827	+0.0654
02.11 20:50	18.8623	+0.0009
02.11 19:50	19.2211	-0.0572
02.11 18:50	19.2794	-0.0614
02.11 17:50	19.2454	-0.0777
02.11 16:50	19.3298	-0.0476
02.11 15:50	19.2202	+0.0317
02.11 14:50	19.1714	+0.0234
02.11 13:50	19.1603	-0.0456
02.11 12:50	19.324	-0.0427
02.11 11:50	19.411	+0.037
02.11 10:50	19.3716	+0.0169
02.11 09:50	19.37	-0.0655
02.11 08:50	19.5935	-0.0357
02.11 07:50	19.644	-0.0322
02.11 06:50	19.7533	-0.0177
02.11 05:50	19.6671	-0.0531
02.11 04:50	19.7212	-0.0377
02.11 03:50	19.5941	+0.0259
02.11 02:50	19.6334	+0.0581
02.11 01:50	19.4278	-0.0197
02.11 00:50	19.5682	-0.0079
01.11 23:50	19.5255	+0.0108
01.11 22:50	19.4083	-0.0675
01.11 21:50	19.5761	-0.0124
01.11 20:50	19.6117	+0.0371
01.11 19:50	19.6091	-0.0254
01.11 18:50	19.6608	+0.0103
01.11 17:50	19.6573	-0.0136
01.11 16:50	19.6245	+0.0026
01.11 15:50	19.6151	+0.0126
01.11 14:50	19.6819	+0.0109
01.11 13:50	19.6932	+0.0197
01.11 12:50	19.7097	+0.0082
01.11 11:50	19.7807	-0.0015
01.11 10:50	19.7513	+0.035
01.11 09:50	19.697	+0.0529
01.11 08:50	19.6852	+0.011
01.11 07:50	19.6745	-0.0217
01.11 06:50	19.6745	+0.0044
01.11 05:50	19.6117	-0.0505
01.11 04:50	19.6678	+0.0121
01.11 03:50	19.6166	-0.0037
01.11 02:50	19.6014	-0.0014
01.11 01:50	19.5976	-0.0012
01.11 00:50	19.6159	+0.0066
31.10 23:50	19.5662	-0.0176
31.10 22:50	19.6038	-0.0063
31.10 21:50	19.6545	+0.0069
31.10 20:50	19.6421

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 18.1978

макс: 24.6454

за месяц:

18.7562

Таблица изменений курса sui : показать

Дата	Курс	+/-
06.11.2026	18.8833	-0.6143
05.11.2026	19.4976	-0.148
04.11.2026	19.6456	+0.4588
03.11.2026	19.1868	-0.0277
02.11.2026	19.2145	-0.4175
01.11.2026	19.632	+0.0222
31.10.2026	19.6098	+0.326
30.10.2026	19.2838	-0.7414
29.10.2026	20.0252	-0.455
28.10.2026	20.4802	+0.4804
27.10.2026	19.9998	+0.1233
26.10.2026	19.8765	-0.1603
25.10.2026	20.0368	-0.4479
24.10.2026	20.4847	-0.9296
23.10.2026	21.4143	-0.0257
22.10.2026	21.44	-0.9153
21.10.2026	22.3553	+0.654
20.10.2026	21.7013	+0.0444
19.10.2026	21.6569	+0.6137
18.10.2026	21.0432	-0.4921
17.10.2026	21.5353	-0.7641
16.10.2026	22.2994	+0.465
15.10.2026	21.8344	-0.9666
14.10.2026	22.801	-0.0166
13.10.2026	22.8176	-1.1211
12.10.2026	23.9387	-0.1959
11.10.2026	24.1346	+0.0001
10.10.2026	24.1345	+1.0253
09.10.2026	23.1092	-0.6328
08.10.2026	23.742	-0.9034
07.10.2026	24.6454

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 13.6369

макс: 26.585

за квартал:

18.7562

Таблица изменений курса sui : показать

Дата	Курс	+/-
06.11.2026	18.8833	-0.6143
05.11.2026	19.4976	-0.148
04.11.2026	19.6456	+0.4588
03.11.2026	19.1868	-0.0277
02.11.2026	19.2145	-0.4175
01.11.2026	19.632	+0.0222
31.10.2026	19.6098	+0.326
30.10.2026	19.2838	-0.7414
29.10.2026	20.0252	-0.455
28.10.2026	20.4802	+0.4804
27.10.2026	19.9998	+0.1233
26.10.2026	19.8765	-0.1603
25.10.2026	20.0368	-0.4479
24.10.2026	20.4847	-0.9296
23.10.2026	21.4143	-0.0257
22.10.2026	21.44	-0.9153
21.10.2026	22.3553	+0.654
20.10.2026	21.7013	+0.0444
19.10.2026	21.6569	+0.6137
18.10.2026	21.0432	-0.4921
17.10.2026	21.5353	-0.7641
16.10.2026	22.2994	+0.465
15.10.2026	21.8344	-0.9666
14.10.2026	22.801	-0.0166
13.10.2026	22.8176	-1.1211
12.10.2026	23.9387	-0.1959
11.10.2026	24.1346	+0.0001
10.10.2026	24.1345	+1.0253
09.10.2026	23.1092	-0.6328
08.10.2026	23.742	-0.9034
07.10.2026	24.6454	-1.2117
06.10.2026	25.8571	-0.7279
05.10.2026	26.585	+0.6142
04.10.2026	25.9708	+0.5054
03.10.2026	25.4654	+0.1621
02.10.2026	25.3033	+0.0108
01.10.2026	25.2925	+0.2684
30.09.2026	25.0241	+0.3532
29.09.2026	24.6709	-0.8882
28.09.2026	25.5591	-0.7969
27.09.2026	26.356	+3.1364
25.09.2026	23.2196	+2.1932
24.09.2026	21.0264	-0.3293
23.09.2026	21.3557	-0.3214
22.09.2026	21.6771	+0.66
21.09.2026	21.0171	+3.047
20.09.2026	17.9701	+0.1197
19.09.2026	17.8504	+1.0468
18.09.2026	16.8036	+1.4552
17.09.2026	15.3484	+0.7728
16.09.2026	14.5756	-0.2651
15.09.2026	14.8407	-0.404
14.09.2026	15.2447	+0.2619
13.09.2026	14.9828	-0.1734
12.09.2026	15.1562	-0.1748
11.09.2026	15.331	-0.3937
10.09.2026	15.7247	-1.0522
09.09.2026	16.7769	-0.2504
08.09.2026	17.0273	+0.1142
07.09.2026	16.9131	+0.2626
06.09.2026	16.6505	+0.2601
05.09.2026	16.3904	+0.4868
04.09.2026	15.9036	-0.1945
03.09.2026	16.0981	+1.0003
02.09.2026	15.0978	-0.0652
01.09.2026	15.163	+0.1559
31.08.2026	15.0071	-0.4965
30.08.2026	15.5036	+0.0676
29.08.2026	15.436	-0.3091
28.08.2026	15.7451	-0.1554
27.08.2026	15.9005	+0.3392
26.08.2026	15.5613	-1.2948
23.08.2026	16.8561	-0.572
22.08.2026	17.4281	+1.11
21.08.2026	16.3181	+1.4394
20.08.2026	14.8787	+0.9959
19.08.2026	13.8828	+0.2459
18.08.2026	13.6369	-0.4704
17.08.2026	14.1073	-0.0384
16.08.2026	14.1457	-0.1315
15.08.2026	14.2772	+0.0723
14.08.2026	14.2049	-0.2173
13.08.2026	14.4222	-0.0253
12.08.2026	14.4475	+0.0346
11.08.2026	14.4129	-0.0914
10.08.2026	14.5043	-0.0602
09.08.2026	14.5645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот