Курсы криптовалют к Sui

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Sui (SUI) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 21.897 CZK, а общий объем торгов за 24 часа – 20 158 892 839 CZK. Рыночная капитализация составляет 89 701 776 562 CZK. За последние 24 часа курс Sui относительно чешской кроны вырос на +1.15%. Изменение за неделю составило +50.48%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - CZK / Обратный расчет: курс чешской кроны к Sui

Покупать SUI?Продавать SUI?

67%

33%

Графики

Динамика изменения курса sui относительно чешской кроны, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0469

макс: 21.9955

за сутки:

21.897

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09 08:30	21.897	+0.045
23.09 08:20	21.852	+0.0753
23.09 08:10	21.7767	-0.1246
23.09 08:00	21.9013	+0.0071
23.09 07:50	21.8942	-0.0215
23.09 07:40	21.9157	-0.024
23.09 07:30	21.9397	+0.1687
23.09 07:20	21.771	+0.009
23.09 07:10	21.762	-0.0601
23.09 07:03	21.8221	-0.0242
23.09 07:00	21.8463	-0.0837
23.09 06:50	21.93	+0.0844
23.09 06:40	21.8456	-0.0759
23.09 06:30	21.9215	+0.0179
23.09 06:20	21.9036	+0.0292
23.09 06:10	21.8744	+0.0223
23.09 06:00	21.8521	+0.0687
23.09 05:50	21.7834	+0.0676
23.09 05:40	21.7158	+0.002
23.09 05:30	21.7138	+0.0101
23.09 05:20	21.7037	+0.0807
23.09 05:10	21.623	-0.0524
23.09 05:03	21.6754	+0.0062
23.09 05:00	21.6692	+0.0122
23.09 04:50	21.657	-0.0943
23.09 04:40	21.7513	-0.1461
23.09 04:30	21.8974	+0.0274
23.09 04:20	21.87	+0.0248
23.09 04:10	21.8452	+0.1053
23.09 04:00	21.7399	+0.0218
23.09 03:50	21.7181	-0.0607
23.09 03:40	21.7788	-0.1043
23.09 03:30	21.8831	-0.1124
23.09 03:20	21.9955	+0.254
23.09 03:10	21.7415	-0.0076
23.09 03:03	21.7491	-0.0249
23.09 03:00	21.774	-0.0103
23.09 02:50	21.7843	+0.0533
23.09 02:40	21.731	-0.1859
23.09 02:30	21.9169	-0.0117
23.09 02:20	21.9286	+0.0602
23.09 02:10	21.8684	+0.1274
23.09 02:00	21.741	-0.0399
23.09 01:50	21.7809	+0.0778
23.09 01:40	21.7031	+0.0423
23.09 01:30	21.6608	+0.1698
23.09 01:20	21.491	+0.0037
23.09 01:10	21.4873	-0.0036
23.09 01:03	21.4909	-0.0239
23.09 01:00	21.5148	+0.0176
23.09 00:50	21.4972	+0.0794
23.09 00:40	21.4178	+0.0473
23.09 00:30	21.3705	+0.0031
23.09 00:20	21.3674	-0.0612
23.09 00:10	21.4286	+0.005
23.09 00:00	21.4236	-0.0276
22.09 23:50	21.4512	-0.0294
22.09 23:40	21.4806	+0.0422
22.09 23:30	21.4384	+0.1218
22.09 23:20	21.3166	-0.0824
22.09 23:10	21.399	+0.0406
22.09 23:03	21.3584	+0.0213
22.09 23:00	21.3371	-0.0673
22.09 22:50	21.4044	-0.074
22.09 22:40	21.4784	-0.0928
22.09 22:30	21.5712	+0.0159
22.09 22:20	21.5553	+0.0599
22.09 22:10	21.4954	+0.0667
22.09 22:00	21.4287	-0.0596
22.09 21:50	21.4883	+0.0238
22.09 21:40	21.4645	-0.0234
22.09 21:30	21.4879	+0.0439
22.09 21:20	21.444	+0.0359
22.09 21:10	21.4081	-0.0301
22.09 21:03	21.4382	-0.013
22.09 21:00	21.4512	+0.0574
22.09 20:50	21.3938	-0.0611
22.09 20:40	21.4549	+0.0322
22.09 20:30	21.4227	+0.0412
22.09 20:20	21.3815	-0.0039
22.09 20:10	21.3854	+0.0384
22.09 20:00	21.347	+0.0318
22.09 19:50	21.3152	-0.012
22.09 19:40	21.3272	+0.0889
22.09 19:30	21.2383	-0.0186
22.09 19:20	21.2569	-0.1067
22.09 19:10	21.3636	-0.0652
22.09 19:03	21.4288	-0.0164
22.09 19:00	21.4452	-0.0714
22.09 18:50	21.5166	+0.0688
22.09 18:40	21.4478	-0.0471
22.09 18:30	21.4949	+0.0706
22.09 18:20	21.4243	-0.0162
22.09 18:10	21.4405	+0.1842
22.09 18:00	21.2563	+0.1609
22.09 17:50	21.0954	+0.0485
22.09 17:40	21.0469	-0.3408
22.09 17:30	21.3877	-0.0453
22.09 17:20	21.433	-0.0496
22.09 17:10	21.4826	-0.1047
22.09 17:03	21.5873	-0.0093
22.09 17:00	21.5966	+0.0392
22.09 16:50	21.5574	-0.0583
22.09 16:40	21.6157	+0.0164
22.09 16:30	21.5993	-0.2009
22.09 16:20	21.8002	-0.0288
22.09 16:10	21.829	+0.0698
22.09 16:00	21.7592	+0.1346
22.09 15:50	21.6246	+0.0458
22.09 15:40	21.5788	-0.0076
22.09 15:30	21.5864	+0.0861
22.09 15:20	21.5003	-0.0258
22.09 15:10	21.5261	-0.0232
22.09 15:03	21.5493	-0.0467
22.09 15:00	21.596	-0.028
22.09 14:50	21.624	+0.0203
22.09 14:40	21.6037	+0.0268
22.09 14:30	21.5769	+0.0799
22.09 14:20	21.497	+0.085
22.09 14:10	21.412	-0.0582
22.09 14:00	21.4702	+0.0105
22.09 13:50	21.4597	+0.0503
22.09 13:40	21.4094	+0.0499
22.09 13:30	21.3595	-0.1783
22.09 13:20	21.5378	-0.0485
22.09 13:10	21.5863	-0.0831
22.09 13:03	21.6694	+0.0019
22.09 13:00	21.6675	+0.014
22.09 12:50	21.6535	+0.0524
22.09 12:40	21.6011	+0.0502
22.09 12:30	21.5509	+0.0215
22.09 12:20	21.5294	+0.0409
22.09 12:10	21.4885	-0.288
22.09 12:00	21.7765	-0.0077
22.09 11:50	21.7842	+0.1739
22.09 11:40	21.6103	+0.1237
22.09 11:30	21.4866	-0.0785
22.09 11:20	21.5651	+0.0601
22.09 11:10	21.505	-0.0171
22.09 11:03	21.5221	-0.0236
22.09 11:00	21.5457	+0.0086
22.09 10:50	21.5371	+0.0929
22.09 10:40	21.4442	+0.0255
22.09 10:30	21.4187	-0.2031
22.09 10:20	21.6218	+0.0608
22.09 10:10	21.561	-0.02
22.09 10:00	21.581	-0.0063
22.09 09:50	21.5873	+0.0091
22.09 09:40	21.5782	+0.1403
22.09 09:30	21.4379	-0.0322
22.09 09:20	21.4701	-0.104
22.09 09:10	21.5741	-0.0711
22.09 09:03	21.6452	-0.0032
22.09 09:00	21.6484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3334

макс: 22.722

за неделю:

21.897

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09 08:30	21.897	+0.0071
23.09 07:50	21.8942	-0.0837
23.09 06:50	21.93	+0.0687
23.09 05:50	21.7834	+0.0122
23.09 04:50	21.657	+0.0218
23.09 03:50	21.7181	-0.0103
23.09 02:50	21.7843	-0.0399
23.09 01:50	21.7809	+0.0176
23.09 00:50	21.4972	-0.0276
22.09 23:50	21.4512	-0.0673
22.09 22:50	21.4044	-0.0596
22.09 21:50	21.4883	+0.0574
22.09 20:50	21.3938	+0.0318
22.09 19:50	21.3152	-0.0714
22.09 18:50	21.5166	+0.1609
22.09 17:50	21.0954	+0.0392
22.09 16:50	21.5574	+0.1346
22.09 15:50	21.6246	-0.028
22.09 14:50	21.624	+0.0105
22.09 13:50	21.4597	+0.014
22.09 12:50	21.6535	-0.0077
22.09 11:50	21.7842	+0.0086
22.09 10:50	21.5371	-0.0063
22.09 09:50	21.5873	+0.0868
22.09 08:50	21.5616	-0.1481
22.09 07:50	21.6954	-0.04
22.09 06:50	22.0279	-0.2133
22.09 05:50	22.3961	+0.0333
22.09 04:50	22.0098	-0.2182
22.09 03:50	22.722	+0.0348
22.09 02:50	21.9887	+0.0334
22.09 01:50	21.7347	+0.0132
22.09 00:50	21.5928	+0.0699
21.09 23:50	21.605	+0.0537
21.09 22:50	21.6511	+0.1618
21.09 21:50	21.2914	-0.2646
21.09 20:50	21.3317	+0.0065
21.09 19:50	21.5718	-0.0825
21.09 18:50	21.6783	-0.0704
21.09 17:50	22.0413	-0.1577
21.09 16:50	22.2502	-0.0411
21.09 15:50	22.0032	-0.127
21.09 14:50	21.7011	+0.0845
21.09 13:50	21.171	-0.3783
21.09 12:50	21.2543	+0.1069
21.09 11:50	20.975	+0.253
21.09 10:50	20.253	-0.0283
21.09 09:50	20.4512	+0.1433
21.09 08:50	19.8228	-0.0001
21.09 07:50	19.9187	-0.0333
21.09 06:50	20.1467	-0.0246
21.09 05:50	19.6879	-0.407
21.09 04:50	20.0265	-0.0946
21.09 03:50	19.8378	+0.0442
21.09 02:50	18.964	-0.0188
21.09 01:50	19.0199	+0.0637
21.09 00:50	18.6772	+0.119
20.09 23:50	18.7801	+0.0365
20.09 22:50	18.6332	-0.1202
20.09 21:50	18.7517	-0.1484
20.09 20:50	19.1357	+0.0237
20.09 19:50	19.247	+0.0454
20.09 18:50	17.7865	-0.0479
20.09 17:50	17.4771	+0.0572
20.09 16:50	17.3237	+0.026
20.09 15:50	17.4028	+0.0414
20.09 14:50	17.3825	+0.0148
20.09 13:50	17.2291	-0.1329
20.09 12:50	17.5258	-0.0007
20.09 11:50	17.2283	-0.0115
20.09 10:50	17.3228	-0.0422
20.09 09:50	17.4422	+0.0472
20.09 08:50	17.4007	+0.0544
20.09 07:50	17.4597	+0.0571
20.09 06:50	17.4709	-0.3601
20.09 05:50	17.7242	+0.1097
20.09 04:50	18.13	-0.0447
20.09 03:50	18.3988	-0.0762
20.09 02:50	18.2673	+0.0819
20.09 01:50	18.1989	-0.0077
20.09 00:50	18.1351	-0.0207
19.09 23:50	18.4327	-0.0661
19.09 22:50	18.6568	+0.0287
19.09 21:50	18.2218	+0.0588
19.09 20:50	18.1901	+0.0584
19.09 19:50	18.1018	+0.0341
19.09 18:50	17.8031	-0.0212
19.09 17:50	17.951	+0.0387
19.09 16:50	17.9963	+0.0196
19.09 15:50	18.0156	-0.0059
19.09 14:50	18.2878	+0.0258
19.09 13:50	18.0686	+0.0495
19.09 12:50	17.6608	+0.0109
19.09 11:50	17.4537	-0.0277
19.09 10:50	17.1602	-0.041
19.09 09:50	17.3626	-0.0413
19.09 08:50	17.3999	+0.0623
19.09 07:50	17.4017	+0.0648
19.09 06:50	17.4901	+0.0489
19.09 05:50	17.5567	-0.0164
19.09 04:50	17.413	-0.101
19.09 03:50	17.5075	-0.0251
19.09 02:50	17.2778	-0.0002
19.09 01:50	17.3021	+0.0801
19.09 00:50	17.2762	-0.0648
18.09 23:50	17.2795	-0.0033
18.09 22:50	17.1617	-0.0609
18.09 21:50	17.0112	+0.0129
18.09 20:50	17.0133	-0.0319
18.09 19:50	17.0277	+0.0964
18.09 18:50	16.9865	+0.0202
18.09 17:50	17.072	-0.0799
18.09 16:50	17.1571	+0.0216
18.09 15:50	16.9186	+0.0639
18.09 14:50	16.7272	-0.0716
18.09 13:50	16.8991	+0.0772
18.09 12:50	16.7957	+0.0844
18.09 11:50	16.5648	+0.0191
18.09 10:50	16.5327	-0.0266
18.09 09:50	16.4721	+0.0054
18.09 08:50	16.3811	+0.0808
18.09 07:50	16.4898	+0.0876
18.09 06:50	16.5502	+0.0032
18.09 05:50	16.2215	+0.0499
18.09 04:50	16.0648	+0.1619
18.09 03:50	15.6845	-0.0012
18.09 02:50	15.6979	-0.0263
18.09 01:50	15.5417	-0.057
18.09 00:50	15.5649	+0.0278
17.09 23:50	15.5673	+0.0133
17.09 22:50	15.4843	-0.005
17.09 21:50	15.5098	+0.0154
17.09 20:50	15.5187	+0.0201
17.09 19:50	15.4752	+0.029
17.09 18:50	15.4924	-0.0697
17.09 17:50	15.4605	+0.011
17.09 16:50	15.3483	-0.0448
17.09 15:50	15.3495	+0.064
17.09 14:50	15.1918	+0.0182
17.09 13:50	15.1889	-0.0114
17.09 12:50	15.2928	+0.0106
17.09 11:50	15.3557	-0.0189
17.09 10:50	15.3268	-0.0346
17.09 09:50	15.3451	-0.0265
17.09 08:50	15.287	+0.0435
17.09 07:50	15.2637	+0.001
17.09 06:50	15.2863	-0.0019
17.09 05:50	15.2451	-0.0337
17.09 04:50	15.2718	-0.0158
17.09 03:50	15.0922	-0.0117
17.09 02:50	15.1456	-0.0456
17.09 01:50	14.8991	+0.0366
17.09 00:50	14.9266	+0.0135
16.09 23:50	15.056	+0.0777
16.09 22:50	14.9106	-0.0493
16.09 21:50	14.7072	+0.0716
16.09 20:50	14.3334	+0.0149
16.09 19:50	14.4644	-0.0658
16.09 18:50	14.4708	-0.0272
16.09 17:50	14.4445	-0.0335
16.09 16:50	14.578	+0.0236
16.09 15:50	14.5065	-0.0193
16.09 14:50	14.5842	-0.0046
16.09 13:50	14.5191	+0.04
16.09 12:50	14.4732	+0.0596
16.09 11:50	14.3548	-0.0421
16.09 10:50	14.4475	+0.0117
16.09 09:50	14.4979	-0.0146
16.09 08:50	14.5517

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 14.3334

макс: 22.722

за месяц:

21.897

Таблица изменений курса sui : показать

Дата	Курс	+/-
22.09.2026	21.6771	+0.66
21.09.2026	21.0171	+3.047
20.09.2026	17.9701	+0.1197
19.09.2026	17.8504	+1.0468
18.09.2026	16.8036	+1.4552
17.09.2026	15.3484	+0.7728
16.09.2026	14.5756	-0.2651
15.09.2026	14.8407	-0.404
14.09.2026	15.2447	+0.2619
13.09.2026	14.9828	-0.1734
12.09.2026	15.1562	-0.1748
11.09.2026	15.331	-0.3937
10.09.2026	15.7247	-1.0522
09.09.2026	16.7769	-0.2504
08.09.2026	17.0273	+0.1142
07.09.2026	16.9131	+0.2626
06.09.2026	16.6505	+0.2601
05.09.2026	16.3904	+0.4868
04.09.2026	15.9036	-0.1945
03.09.2026	16.0981	+1.0003
02.09.2026	15.0978	-0.0652
01.09.2026	15.163	+0.1559
31.08.2026	15.0071	-0.4965
30.08.2026	15.5036	+0.0676
29.08.2026	15.436	-0.3091
28.08.2026	15.7451	-0.1554
27.08.2026	15.9005	+0.3392
26.08.2026	15.5613	-1.2948
23.08.2026	16.8561

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 13.6369

макс: 22.722

за квартал:

21.897

Таблица изменений курса sui : показать

Дата	Курс	+/-
22.09.2026	21.6771	+0.66
21.09.2026	21.0171	+3.047
20.09.2026	17.9701	+0.1197
19.09.2026	17.8504	+1.0468
18.09.2026	16.8036	+1.4552
17.09.2026	15.3484	+0.7728
16.09.2026	14.5756	-0.2651
15.09.2026	14.8407	-0.404
14.09.2026	15.2447	+0.2619
13.09.2026	14.9828	-0.1734
12.09.2026	15.1562	-0.1748
11.09.2026	15.331	-0.3937
10.09.2026	15.7247	-1.0522
09.09.2026	16.7769	-0.2504
08.09.2026	17.0273	+0.1142
07.09.2026	16.9131	+0.2626
06.09.2026	16.6505	+0.2601
05.09.2026	16.3904	+0.4868
04.09.2026	15.9036	-0.1945
03.09.2026	16.0981	+1.0003
02.09.2026	15.0978	-0.0652
01.09.2026	15.163	+0.1559
31.08.2026	15.0071	-0.4965
30.08.2026	15.5036	+0.0676
29.08.2026	15.436	-0.3091
28.08.2026	15.7451	-0.1554
27.08.2026	15.9005	+0.3392
26.08.2026	15.5613	-1.2948
23.08.2026	16.8561	-0.572
22.08.2026	17.4281	+1.11
21.08.2026	16.3181	+1.4394
20.08.2026	14.8787	+0.9959
19.08.2026	13.8828	+0.2459
18.08.2026	13.6369	-0.4704
17.08.2026	14.1073	-0.0384
16.08.2026	14.1457	-0.1315
15.08.2026	14.2772	+0.0723
14.08.2026	14.2049	-0.2173
13.08.2026	14.4222	-0.0253
12.08.2026	14.4475	+0.0346
11.08.2026	14.4129	-0.0914
10.08.2026	14.5043	-0.0602
09.08.2026	14.5645	+0.1077
08.08.2026	14.4568	+0.329
07.08.2026	14.1278	-0.1409
06.08.2026	14.2687	-0.1998
05.08.2026	14.4685	-0.0816
04.08.2026	14.5501	+0.0608
03.08.2026	14.4893	+0.0166
02.08.2026	14.4727	+0.1508
01.08.2026	14.3219	-0.1253
31.07.2026	14.4472	-0.0918
30.07.2026	14.539	-0.0294
29.07.2026	14.5684	+0.0018
28.07.2026	14.5666	-0.4717
27.07.2026	15.0383	-0.1816
26.07.2026	15.2199	+0.1566
25.07.2026	15.0633	-0.3498
24.07.2026	15.4131	-0.6928
23.07.2026	16.1059	-0.0804
22.07.2026	16.1863	-0.1121
21.07.2026	16.2984	+0.3019
20.07.2026	15.9965	+0.1764
19.07.2026	15.8201	+0.1969
18.07.2026	15.6232	+0.0429
17.07.2026	15.5803	-0.254
16.07.2026	15.8343	-0.1271
15.07.2026	15.9614	+0.207
14.07.2026	15.7544	+0.3091
13.07.2026	15.4453	-0.222
12.07.2026	15.6673	-0.1012
11.07.2026	15.7685	+0.2258
10.07.2026	15.5427	+0.2852
09.07.2026	15.2575	+0.1647
08.07.2026	15.0928	-0.5357
07.07.2026	15.6285	-0.1183
06.07.2026	15.7468	-0.0924
05.07.2026	15.8392	-0.2838
04.07.2026	16.123	+0.2418
03.07.2026	15.8812	+0.3734
02.07.2026	15.5078	+0.4995
01.07.2026	15.0083	+0.3227
30.06.2026	14.6856	-0.0357
29.06.2026	14.7213	+0.1809
28.06.2026	14.5404	-0.3791
27.06.2026	14.9195	+0.3363
26.06.2026	14.5832	+0.0266
25.06.2026	14.5566	-0.1788
24.06.2026	14.7354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот