Курсы криптовалют к Sui

Bitcoin 29003.11
Эфириум 692.82
Tether USDt 0.2606
XRP 0.63406
BNB 178.73
Solana 47.2997
USDC 0.2605
Dogecoin 0.06426
Cardano 0.21079
TRON 0.07118
Hyperliquid 8.8227
Chainlink 4.3395
Avalanche 6.5544
Stellar 0.07922
Shiba Inu 4.041E-6
Bitcoin Cash 115.54
Hedera 0.05326
UNUS SED LEO 2.3168
Toncoin 0.82542

Все криптовалюты » Чешская крона » Sui »

Курс Sui к чешской кроне

Обновлено: 23.05.2025 04:20:01
Стоимость Sui (SUI) на текущий момент составляет 84.6866 CZK, а общий объем торгов за 24 часа – 77 589 184 163 CZK. Рыночная капитализация составляет 282 711 464 377 CZK. За последние 24 часа курс Sui относительно чешской кроны снизился на -2.23%. Изменение за неделю составило -3.22%.


	=
Калькулятор SUI - CZK / Обратный расчет: курс чешской кроны к Sui

Покупать SUI?Продавать SUI?

33%

67%

Графики

Динамика изменения курса sui относительно чешской кроны, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.7355

макс: 92.4287

за сутки:

84.6866

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.05 04:20	84.6866	+0.3037
23.05 04:10	84.3829	-0.4964
23.05 04:03	84.8793	+0.0462
23.05 04:00	84.8331	-0.062
23.05 03:50	84.8951	-0.0814
23.05 03:40	84.9765	-0.4233
23.05 03:30	85.3998	-0.204
23.05 03:20	85.6038	+0.3574
23.05 03:10	85.2464	-0.3613
23.05 03:00	85.6077	-0.0797
23.05 02:50	85.6874	+0.4456
23.05 02:40	85.2418	-0.0232
23.05 02:30	85.265	+0.2436
23.05 02:20	85.0214	+0.2786
23.05 02:10	84.7428	+0.1273
23.05 02:03	84.6155	+0.0783
23.05 02:00	84.5372	-0.5883
23.05 01:50	85.1255	-0.047
23.05 01:40	85.1725	+0.3776
23.05 01:30	84.7949	-0.1628
23.05 01:20	84.9577	+0.1833
23.05 01:10	84.7744	+0.432
23.05 01:00	84.3424	+0.0459
23.05 00:50	84.2965	+0.0962
23.05 00:40	84.2003	+0.1157
23.05 00:30	84.0846	-0.0265
23.05 00:20	84.1111	-0.0784
23.05 00:10	84.1895	-0.1325
23.05 00:03	84.322	-0.1748
23.05 00:00	84.4968	-0.0949
22.05 23:50	84.5917	+0.0051
22.05 23:40	84.5866	-0.4783
22.05 23:30	85.0649	-0.1973
22.05 23:20	85.2622	-0.1139
22.05 23:10	85.3761	+0.1063
22.05 23:00	85.2698	-0.1036
22.05 22:50	85.3734	-0.3227
22.05 22:40	85.6961	-0.164
22.05 22:30	85.8601	+0.2178
22.05 22:20	85.6423	-0.0452
22.05 22:10	85.6875	-0.5121
22.05 22:03	86.1996	-0.0177
22.05 22:00	86.2173	+0.113
22.05 21:50	86.1043	-0.2813
22.05 21:40	86.3856	-0.0128
22.05 21:30	86.3984	+0.1283
22.05 21:20	86.2701	+0.2664
22.05 21:10	86.0037	-0.2704
22.05 21:00	86.2741	-0.0532
22.05 20:50	86.3273	-0.0425
22.05 20:40	86.3698	+0.1535
22.05 20:30	86.2163	+0.5621
22.05 20:20	85.6542	+0.0367
22.05 20:10	85.6175	+0.2401
22.05 20:03	85.3774	-0.0597
22.05 20:00	85.4371	-0.7633
22.05 19:50	86.2004	-0.1036
22.05 19:40	86.304	+0.1545
22.05 19:30	86.1495	-0.5502
22.05 19:20	86.6997	+0.0893
22.05 19:10	86.6104	-0.1838
22.05 19:00	86.7942	-0.6153
22.05 18:50	87.4095	-0.2617
22.05 18:40	87.6712	+0.4086
22.05 18:30	87.2626	+0.2235
22.05 18:20	87.0391	-0.1599
22.05 18:10	87.199	+0.5193
22.05 18:03	86.6797	+0.0167
22.05 18:00	86.663	-0.1092
22.05 17:50	86.7722	+0.543
22.05 17:40	86.2292	+1.7523
22.05 17:30	84.4769	+0.167
22.05 17:20	84.3099	-0.0208
22.05 17:10	84.3307	-0.2597
22.05 17:00	84.5904	+0.5206
22.05 16:50	84.0698	+0.0704
22.05 16:40	83.9994	-0.3297
22.05 16:30	84.3291	+0.5936
22.05 16:20	83.7355	-0.0546
22.05 16:10	83.7901	-2.5272
22.05 16:03	86.3173	-1.0303
22.05 16:00	87.3476	-0.0833
22.05 15:50	87.4309	-0.7384
22.05 15:40	88.1693	-0.2775
22.05 15:30	88.4468	+0.5187
22.05 15:20	87.9281	-0.7076
22.05 15:10	88.6357	-0.9493
22.05 15:00	89.585	+0.4071
22.05 14:50	89.1779	+0.778
22.05 14:40	88.3999	+0.902
22.05 14:30	87.4979	-0.2689
22.05 14:20	87.7668	-0.9396
22.05 14:10	88.7064	-1.1301
22.05 14:03	89.8365	-0.0918
22.05 14:00	89.9283	-2.2458
22.05 13:50	92.1741	-0.2546
22.05 13:40	92.4287	+0.2728
22.05 13:30	92.1559	+0.5087
22.05 13:20	91.6472	+0.1829
22.05 13:10	91.4643	-0.1672
22.05 13:00	91.6315	+0.1617
22.05 12:50	91.4698	-0.0976
22.05 12:40	91.5674	-0.2602
22.05 12:30	91.8276	-0.2748
22.05 12:20	92.1024	+0.279
22.05 12:10	91.8234	+0.4159
22.05 12:03	91.4075	+0.1234
22.05 12:00	91.2841	+0.0474
22.05 11:50	91.2367	-0.1985
22.05 11:40	91.4352	-0.0646
22.05 11:30	91.4998	-0.1751
22.05 11:20	91.6749	-0.4125
22.05 11:10	92.0874	+0.5308
22.05 11:00	91.5566	+0.6336
22.05 10:50	90.923	+0.283
22.05 10:40	90.64	+0.7937
22.05 10:30	89.8463	+0.0878
22.05 10:20	89.7585	+1.0404
22.05 10:10	88.7181	+0.2908
22.05 10:03	88.4273	-0.0707
22.05 10:00	88.498	-0.3446
22.05 09:50	88.8426	+0.1574
22.05 09:40	88.6852	-0.0821
22.05 09:30	88.7673	+0.1728
22.05 09:20	88.5945	-0.1399
22.05 09:10	88.7344	-0.0983
22.05 09:00	88.8327	-0.2801
22.05 08:50	89.1128	+0.0678
22.05 08:40	89.045	+0.1138
22.05 08:30	88.9312	-0.1501
22.05 08:20	89.0813	-0.1123
22.05 08:10	89.1936	+0.1095
22.05 08:00	89.0841	-0.295
22.05 07:50	89.3791	+0.2845
22.05 07:40	89.0946	+0.4311
22.05 07:30	88.6635	+0.1317
22.05 07:20	88.5318	-0.261
22.05 07:10	88.7928	-0.173
22.05 07:00	88.9658	+0.1979
22.05 06:50	88.7679	+0.3994
22.05 06:40	88.3685	+0.2156
22.05 06:30	88.1529	+0.4354
22.05 06:20	87.7175	-0.0662
22.05 06:10	87.7837	+0.0454
22.05 06:03	87.7383	-0.0084
22.05 06:00	87.7467	+0.5546
22.05 05:50	87.1921	+0.0382
22.05 05:40	87.1539	+0.2423
22.05 05:30	86.9116	+0.2428
22.05 05:20	86.6688	+0.0258
22.05 05:10	86.643	+0.0251
22.05 05:00	86.6179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.9397

макс: 92.4287

за неделю:

84.6866

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.05 04:20	84.6866	-0.062
23.05 03:50	84.8951	-0.0797
23.05 02:50	85.6874	-0.5883
23.05 01:50	85.1255	+0.0459
23.05 00:50	84.2965	-0.0949
22.05 23:50	84.5917	-0.1036
22.05 22:50	85.3734	+0.113
22.05 21:50	86.1043	-0.0532
22.05 20:50	86.3273	-0.7633
22.05 19:50	86.2004	-0.6153
22.05 18:50	87.4095	-0.1092
22.05 17:50	86.7722	+0.5206
22.05 16:50	84.0698	-0.0833
22.05 15:50	87.4309	+0.4071
22.05 14:50	89.1779	-2.2458
22.05 13:50	92.1741	+0.1617
22.05 12:50	91.4698	+0.0474
22.05 11:50	91.2367	+0.6336
22.05 10:50	90.923	-0.3446
22.05 09:50	88.8426	-0.2801
22.05 08:50	89.1128	-0.295
22.05 07:50	89.3791	+0.1979
22.05 06:50	88.7679	+0.5546
22.05 05:50	87.1921	+0.1356
22.05 04:50	86.4823	+0.1988
22.05 03:50	86.6173	-0.2983
22.05 02:50	86.6567	+0.445
22.05 01:50	85.576	-0.3292
22.05 00:50	85.4616	+0.0855
21.05 23:50	85.2461	+0.5401
21.05 22:50	85.3228	-0.2573
21.05 21:50	85.3594	-0.5174
21.05 20:50	84.9704	-0.7002
21.05 19:50	89.0659	+0.1621
21.05 18:50	86.9918	+0.3563
21.05 17:50	86.2279	+0.4013
21.05 16:50	86.1538	+0.231
21.05 15:50	85.4458	-0.2924
21.05 14:50	85.3635	+0.0552
21.05 13:50	84.3606	+0.1286
21.05 12:50	83.8751	+0.0335
21.05 11:50	84.1072	+0.2573
21.05 10:50	84.1807	+0.059
21.05 09:50	85.7296	+0.3737
21.05 08:50	85.2666	-0.1149
21.05 07:50	85.5259	-0.4593
21.05 06:50	85.2923	+0.2217
21.05 05:50	84.4662	-0.1122
21.05 04:50	85.0008	+0.1388
21.05 03:50	84.9098	-0.0478
21.05 02:50	85.0274	-0.1778
21.05 01:50	86.0753	+0.3114
21.05 00:50	85.8929	-0.1403
20.05 23:50	86.4716	+0.7585
20.05 22:50	85.256	-0.4478
20.05 21:50	84.8324	+0.0049
20.05 20:50	86.0707	-0.2776
20.05 19:50	85.5243	-0.0702
20.05 18:50	85.6773	-0.1033
20.05 17:50	84.7878	-0.2127
20.05 16:50	84.6573	+0.2628
20.05 15:50	83.9998	-0.0215
20.05 14:50	84.8201	+0.1712
20.05 13:50	84.963	-0.1166
20.05 12:50	85.582	-0.2429
20.05 11:50	85.6358	+0.2115
20.05 10:50	85.4193	+0.1449
20.05 09:50	85.4934	-0.0859
20.05 08:50	85.7414	+0.5004
20.05 07:50	85.5292	+0.1104
20.05 06:50	84.9166	-0.4302
20.05 05:50	86.2205	+0.3229
20.05 04:50	86.1636	-0.4931
20.05 03:50	85.589	+0.0766
20.05 02:50	84.9783	+0.1423
20.05 01:50	84.6192	-0.0982
20.05 00:50	84.5342	+0.0017
19.05 23:50	84.4663	+0.1663
19.05 22:50	83.7882	-0.4297
19.05 21:50	83.478	-0.0638
19.05 20:50	83.9641	+0.5567
19.05 19:50	83.5497	-0.1498
19.05 18:50	83.2756	+0.5613
19.05 17:50	82.4868	+0.5189
19.05 16:50	81.6598	-0.3694
19.05 15:50	79.9397	-0.0916
19.05 14:50	81.047	-0.4098
19.05 13:50	81.6541	+0.1715
19.05 12:50	81.4905	-0.2329
19.05 11:50	81.8305	-0.1918
19.05 10:50	82.4891	-0.4083
19.05 09:50	81.924	-0.2896
19.05 08:50	83.2215	-0.6056
19.05 07:50	83.5803	+0.0353
19.05 06:50	83.6904	-0.2695
19.05 05:50	84.6017	+0.0789
19.05 04:50	84.8421	-0.3154
19.05 03:50	85.435	+1.956
19.05 02:50	86.0378	-0.0015
19.05 01:50	85.5336	-0.093
19.05 00:50	84.7578	-0.1612
18.05 23:50	84.7612	-0.4004
18.05 22:50	83.9201	+0.0595
18.05 21:50	84.4745	-0.848
18.05 20:50	86.9117	+0.2047
18.05 19:50	88.3892	+0.0409
18.05 18:50	88.7551	+0.0656
18.05 17:50	88.6163	+0.1234
18.05 16:50	86.3765	+0.3345
18.05 15:50	85.2581	-0.1086
18.05 14:50	85.5973	+0.1143
18.05 13:50	85.5328	-0.0536
18.05 12:50	85.6984	-0.0027
18.05 11:50	85.499	+0.3574
18.05 10:50	85.6522	-0.134
18.05 09:50	85.2592	+0.4811
18.05 08:50	85.4954	-0.0434
18.05 07:50	84.2536	-0.1436
18.05 06:50	83.7982	-0.0155
18.05 05:50	84.2551	+0.2433
18.05 04:50	84.0774	-0.0775
18.05 03:50	84.2544	+0.0558
18.05 02:50	84.7811	+0.0857
18.05 01:50	84.3928	-0.1259
18.05 00:50	85.4077	+0.9093
17.05 23:50	84.5228	+0.1141
17.05 22:50	84.1535	-0.6884
17.05 21:50	84.3809	-0.2504
17.05 20:50	84.5934	+0.0487
17.05 19:50	83.2482	-0.2162
17.05 18:50	84.6324	+0.08
17.05 17:50	84.5643	-0.0912
17.05 16:50	83.4545	-0.0028
17.05 15:50	84.1674	-0.1
17.05 14:50	84.3436	+0.0129
17.05 13:50	84.037	-0.0801
17.05 12:50	84.3966	-0.1889
17.05 11:50	84.8103	-0.0431
17.05 10:50	84.7572	-0.2383
17.05 09:50	85.4731	-0.106
17.05 08:50	84.4824	-0.246
17.05 07:50	85.0681	+0.4657
17.05 06:50	84.0834	-0.4066
17.05 05:50	83.6007	-0.2566
17.05 04:50	82.7668	+0.1713
17.05 03:50	83.7465	-0.4488
17.05 02:50	84.8449	-0.5517
17.05 01:50	84.3983	-0.266
17.05 00:50	86.1683	+0.2494
16.05 23:50	85.4265	-0.2799
16.05 22:50	86.7964	+0.093
16.05 21:50	85.9585	-0.3932
16.05 20:50	85.8442	+0.2438
16.05 19:50	85.65	+0.4642
16.05 18:50	86.0036	+0.019
16.05 17:50	85.9422	+0.1762
16.05 16:50	87.0145	+0.0485
16.05 15:50	86.7513	-0.0626
16.05 14:50	87.1768	+0.1189
16.05 13:50	87.4545	+0.0848
16.05 12:50	86.3782	+0.3066
16.05 11:50	85.362	+0.1312
16.05 10:50	86.3369	-0.1289
16.05 09:50	86.6909	-0.168
16.05 08:50	86.5093	+0.2709
16.05 07:50	86.2168	-0.0801
16.05 06:50	86.9804	-0.0858
16.05 05:50	87.5057

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 51.8844

макс: 92.4287

за месяц:

84.6866

Таблица изменений курса sui : показать

Дата	Курс	+/-
22.05.2025	87.5078	+2.1492
21.05.2025	85.3586	-0.1454
20.05.2025	85.504	+2.5022
19.05.2025	83.0018	-2.5801
18.05.2025	85.5819	+1.2034
17.05.2025	84.3785	-1.6822
16.05.2025	86.0607	+1.0533
15.05.2025	85.0074	-2.6288
14.05.2025	87.6362	-1.5329
13.05.2025	89.1691	-1.6747
12.05.2025	90.8438	+2.1464
11.05.2025	88.6974	+0.3267
10.05.2025	88.3707	+1.0544
09.05.2025	87.3163	+4.1678
08.05.2025	83.1485	+9.6212
07.05.2025	73.5273	+1.4302
06.05.2025	72.0971	-2.6487
05.05.2025	74.7458	+3.0459
04.05.2025	71.6999	-2.4749
03.05.2025	74.1748	-1.7194
02.05.2025	75.8942	-3.419
01.05.2025	79.3132	+2.6649
30.04.2025	76.6483	-1.1763
29.04.2025	77.8246	-1.642
28.04.2025	79.4666	+0.7664
27.04.2025	78.7002	+1.3847
26.04.2025	77.3155	-0.8873
25.04.2025	78.2028	+9.4773
24.04.2025	68.7255	+4.6731
23.04.2025	64.0524	+12.168
22.04.2025	51.8844

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 44.2765

макс: 92.4287

за квартал:

84.6866

Таблица изменений курса sui : показать

Дата	Курс	+/-
22.05.2025	87.5078	+2.1492
21.05.2025	85.3586	-0.1454
20.05.2025	85.504	+2.5022
19.05.2025	83.0018	-2.5801
18.05.2025	85.5819	+1.2034
17.05.2025	84.3785	-1.6822
16.05.2025	86.0607	+1.0533
15.05.2025	85.0074	-2.6288
14.05.2025	87.6362	-1.5329
13.05.2025	89.1691	-1.6747
12.05.2025	90.8438	+2.1464
11.05.2025	88.6974	+0.3267
10.05.2025	88.3707	+1.0544
09.05.2025	87.3163	+4.1678
08.05.2025	83.1485	+9.6212
07.05.2025	73.5273	+1.4302
06.05.2025	72.0971	-2.6487
05.05.2025	74.7458	+3.0459
04.05.2025	71.6999	-2.4749
03.05.2025	74.1748	-1.7194
02.05.2025	75.8942	-3.419
01.05.2025	79.3132	+2.6649
30.04.2025	76.6483	-1.1763
29.04.2025	77.8246	-1.642
28.04.2025	79.4666	+0.7664
27.04.2025	78.7002	+1.3847
26.04.2025	77.3155	-0.8873
25.04.2025	78.2028	+9.4773
24.04.2025	68.7255	+4.6731
23.04.2025	64.0524	+12.168
22.04.2025	51.8844	+3.6321
21.04.2025	48.2523	+1.4841
20.04.2025	46.7682	-0.5373
19.04.2025	47.3055	+0.5145
18.04.2025	46.791	+0.3707
17.04.2025	46.4203	+0.5071
16.04.2025	45.9132	-2.074
15.04.2025	47.9872	-1.9437
14.04.2025	49.9309	-1.0276
13.04.2025	50.9585	+1.0298
12.04.2025	49.9287	+1.6497
11.04.2025	48.279	+0.3626
10.04.2025	47.9164	+1.5968
09.04.2025	46.3196	+0.0304
08.04.2025	46.2892	+2.0127
07.04.2025	44.2765	-3.7734
06.04.2025	48.0499	-3.2275
05.04.2025	51.2774	+0.1646
04.04.2025	51.1128	-0.267
03.04.2025	51.3798	-3.8378
02.04.2025	55.2176	+0.0175
01.04.2025	55.2001	+2.6807
31.03.2025	52.5194	-1.9926
30.03.2025	54.512	-0.0525
29.03.2025	54.5645	-5.1204
28.03.2025	59.6849	-3.7409
27.03.2025	63.4258	+4.1833
26.03.2025	59.2425	+3.6668
25.03.2025	55.5757	+0.3749
24.03.2025	55.2008	+2.8098
23.03.2025	52.391	-0.1664
22.03.2025	52.5574	-0.1229
21.03.2025	52.6803	-3.0865
20.03.2025	55.7668	+1.3985
19.03.2025	54.3683	+1.8984
18.03.2025	52.4699	-0.6263
17.03.2025	53.0962	+0.6491
16.03.2025	52.4471	-1.7198
15.03.2025	54.1669	+2.172
14.03.2025	51.9949	+0.6439
13.03.2025	51.351	-0.2506
12.03.2025	51.6016	+1.6054
11.03.2025	49.9962	-2.0706
10.03.2025	52.0668	-3.2667
09.03.2025	55.3335	-3.4803
08.03.2025	58.8138	-3.9794
07.03.2025	62.7932	-0.4469
06.03.2025	63.2401	+3.8837
05.03.2025	59.3564	+0.8978
04.03.2025	58.4586	-10.9385
03.03.2025	69.3971	-2.3623
02.03.2025	71.7594	+3.4012
01.03.2025	68.3582	+3.5293
28.02.2025	64.8289	-3.7204
27.02.2025	68.5493	-1.5843
26.02.2025	70.1336	+3.1034
25.02.2025	67.0302	-8.5212
24.02.2025	75.5514	-5.0906
23.02.2025	80.642	-0.3309
22.02.2025	80.9729	-1.0396
21.02.2025	82.0125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот