Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Decimal

    Курс Sui (SUI) к Decimal (DEL)

    Обновлено: 14.09.2026 23:40:01Sui

    =
    Калькулятор SUI - DEL / Обратный расчет: курс Decimal к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно decimal, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4211
      макс: 1.5067
      за сутки:
      1.5067  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      14.09 23:401.5067+0.001
      14.09 23:301.5057+0.0001
      14.09 23:201.5056+0.0148
      14.09 23:101.4908+0.004
      14.09 23:031.4868+0.0015
      14.09 23:001.4853-0.0031
      14.09 22:501.4884+0.0017
      14.09 22:401.4867-0.006
      14.09 22:301.4927-
      14.09 22:201.4927-0.0029
      14.09 22:101.4956-0.0051
      14.09 22:001.5007+0.0045
      14.09 21:501.4962+0.0049
      14.09 21:401.4913+0.0036
      14.09 21:301.4877+0.0051
      14.09 21:201.4826+0.0022
      14.09 21:101.4804-0.0004
      14.09 21:031.4808-0.001
      14.09 21:001.4818-0.0055
      14.09 20:501.4873+0.0055
      14.09 20:401.4818-0.0039
      14.09 20:301.4857+0.002
      14.09 20:201.4837+0.0016
      14.09 20:101.4821-0.0032
      14.09 20:001.4853+0.0036
      14.09 19:501.4817+0.0068
      14.09 19:401.4749-0.0015
      14.09 19:301.4764+0.0024
      14.09 19:201.474+0.0066
      14.09 19:101.4674-0.001
      14.09 19:031.4684-0.0011
      14.09 19:001.4695+0.0033
      14.09 18:501.4662-0.0012
      14.09 18:401.4674+0.0031
      14.09 18:301.4643+0.0017
      14.09 18:201.4626+0.0053
      14.09 18:101.4573+0.0005
      14.09 18:001.4568-0.0021
      14.09 17:501.4589-0.0025
      14.09 17:401.4614-0.0035
      14.09 17:301.4649-0.01
      14.09 17:201.4749+0.0047
      14.09 17:101.4702+0.0017
      14.09 17:031.4685+0.0009
      14.09 17:001.4676-0.0069
      14.09 16:501.4745+0.0058
      14.09 16:401.4687+0.0047
      14.09 16:301.464-0.0064
      14.09 16:201.4704+0.0041
      14.09 16:101.4663-0.0063
      14.09 16:001.4726-0.0046
      14.09 15:501.4772+0.0008
      14.09 15:401.4764-0.0028
      14.09 15:301.4792-0.0055
      14.09 15:201.4847+0.0019
      14.09 15:101.4828+0.0004
      14.09 15:051.4824+0.0006
      14.09 15:031.4818+0.001
      14.09 15:001.4808+0.0104
      14.09 14:501.4704-0.0004
      14.09 14:401.4708-0.0021
      14.09 14:301.4729+0.0045
      14.09 14:201.4684+0.0035
      14.09 14:101.4649-0.0059
      14.09 14:001.4708-0.0036
      14.09 13:501.4744+0.0037
      14.09 13:401.4707-0.0004
      14.09 13:301.4711-0.0031
      14.09 13:201.4742-0.0031
      14.09 13:101.4773-0.0001
      14.09 13:031.4774-0.0029
      14.09 13:001.4803+0.0064
      14.09 12:501.4739+0.0062
      14.09 12:401.4677+0.0026
      14.09 12:301.4651-0.0015
      14.09 12:201.4666-0.0007
      14.09 12:101.4673-
      14.09 12:001.4673-0.0012
      14.09 11:501.4685-0.0009
      14.09 11:401.4694-0.0014
      14.09 11:301.4708+0.0024
      14.09 11:201.4684+0.0019
      14.09 11:101.4665+0.0007
      14.09 11:051.4658-
      14.09 11:031.4658-0.0002
      14.09 11:001.466+0.0002
      14.09 10:501.4658+0.0039
      14.09 10:401.4619-0.0045
      14.09 10:301.4664-0.0017
      14.09 10:201.4681+0.0004
      14.09 10:101.4677-0.0026
      14.09 10:001.4703-0.0015
      14.09 09:501.4718+0.0043
      14.09 09:401.4675-0.004
      14.09 09:301.4715-0.0015
      14.09 09:201.473+0.0022
      14.09 09:101.4708+0.0085
      14.09 09:081.4623+0.0048
      14.09 09:031.4575+0.0013
      14.09 09:001.4562+0.0005
      14.09 08:501.4557+0.0007
      14.09 08:401.455-0.0007
      14.09 08:301.4557-0.0049
      14.09 08:201.4606-0.001
      14.09 08:101.4616+0.0001
      14.09 08:001.4615-0.0009
      14.09 07:501.4624+0.0014
      14.09 07:401.461-0.0017
      14.09 07:301.4627+0.0024
      14.09 07:201.4603+0.0013
      14.09 07:101.459-0.0004
      14.09 07:031.4594+0.0005
      14.09 07:001.4589+0.0018
      14.09 06:501.4571-0.0024
      14.09 06:401.4595-0.0058
      14.09 06:301.4653+0.0026
      14.09 06:201.4627+0.0032
      14.09 06:101.4595+0.0018
      14.09 06:001.4577+0.0038
      14.09 05:501.4539-0.0028
      14.09 05:401.4567-0.0025
      14.09 05:301.4592+0.0057
      14.09 05:201.4535+0.0088
      14.09 05:101.4447-0.0002
      14.09 05:031.4449+0.0035
      14.09 05:001.4414+0.008
      14.09 04:501.4334+0.0034
      14.09 04:401.43-0.0042
      14.09 04:301.4342+0.0028
      14.09 04:201.4314-0.0033
      14.09 04:101.4347-0.002
      14.09 04:001.4367+0.0007
      14.09 03:501.436+0.0056
      14.09 03:401.4304+0.0067
      14.09 03:301.4237-0.0085
      14.09 03:201.4322-0.0012
      14.09 03:101.4334+0.0017
      14.09 03:031.4317+0.0015
      14.09 03:001.4302-0.002
      14.09 02:501.4322+0.0013
      14.09 02:401.4309+0.0021
      14.09 02:301.4288+0.0021
      14.09 02:201.4267-0.0031
      14.09 02:101.4298+0.0035
      14.09 02:001.4263-0.0003
      14.09 01:501.4266-0.003
      14.09 01:401.4296-0.0011
      14.09 01:301.4307+0.0096
      14.09 01:201.4211-0.008
      14.09 01:101.4291-0.0143
      14.09 01:031.4434-0.0031
      14.09 01:001.4465-0.001
      14.09 00:501.4475-
      14.09 00:401.4475-0.0017
      14.09 00:301.4492-0.0023
      14.09 00:201.4515+0.0001
      14.09 00:101.4514-0.0009
      14.09 00:001.4523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4211
      макс: 1.7112
      за неделю:
        1.5067

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      14.09 23:401.5067-0.0031
      14.09 22:501.4884+0.0045
      14.09 21:501.4962-0.0055
      14.09 20:501.4873+0.0036
      14.09 19:501.4817+0.0033
      14.09 18:501.4662-0.0021
      14.09 17:501.4589-0.0069
      14.09 16:501.4745-0.0046
      14.09 15:501.4772+0.0104
      14.09 14:501.4704-0.0036
      14.09 13:501.4744+0.0064
      14.09 12:501.4739-0.0012
      14.09 11:501.4685+0.0002
      14.09 10:501.4658-0.0015
      14.09 09:501.4718+0.0005
      14.09 08:501.4557-0.0009
      14.09 07:501.4624+0.0018
      14.09 06:501.4571+0.0038
      14.09 05:501.4539+0.008
      14.09 04:501.4334+0.0007
      14.09 03:501.436-0.002
      14.09 02:501.4322-0.0003
      14.09 01:501.4266-0.001
      14.09 00:501.4475+0.0018
      13.09 23:501.4505+0.0001
      13.09 22:501.4469+0.0012
      13.09 21:501.4547+0.0001
      13.09 20:501.4485+0.0024
      13.09 19:501.4381-0.0024
      13.09 18:501.4345-0.0005
      13.09 17:501.4424+0.0041
      13.09 16:501.4302+0.0022
      13.09 15:501.4271+0.0004
      13.09 14:501.4299-0.0032
      13.09 13:501.4299+0.0017
      13.09 12:501.4321+0.0013
      13.09 11:501.4267-0.0039
      13.09 10:501.4482-0.0065
      13.09 09:501.4546+0.0017
      13.09 08:501.4593+0.0004
      13.09 07:501.4549+0.0011
      13.09 06:501.454-0.0021
      13.09 05:501.4659+0.0005
      13.09 04:501.4655+0.0028
      13.09 03:501.4639+0.0013
      13.09 02:501.4577+0.0001
      13.09 01:501.454-0.0025
      13.09 00:501.4555-0.0022
      12.09 23:501.4571+0.0022
      12.09 22:501.4497-0.0013
      12.09 21:501.4542-
      12.09 20:501.4606-0.001
      12.09 19:501.4651+0.0033
      12.09 18:501.4632-0.0001
      12.09 17:501.4618+0.0001
      12.09 16:501.4594-0.0036
      12.09 15:501.4669-0.0006
      12.09 14:501.4706-0.002
      12.09 13:501.468-0.0124
      12.09 12:501.4684-0.0012
      12.09 11:501.4754+0.0028
      12.09 10:501.4683-0.0023
      12.09 09:501.4636-0.0011
      12.09 08:501.461-0.0017
      12.09 07:501.4626+0.0013
      12.09 06:501.465-0.002
      12.09 05:501.4677-0.0017
      12.09 04:501.4734+0.0005
      12.09 03:501.468+0.0028
      12.09 02:501.4604-0.0035
      12.09 01:501.4569-0.01
      12.09 00:501.4668-0.0042
      11.09 23:501.4711+0.0025
      11.09 22:501.4663-0.0091
      11.09 21:501.4669-0.0025
      11.09 20:501.4821-0.0008
      11.09 19:501.5025-0.0343
      11.09 18:501.5342+0.0062
      11.09 17:501.5193+0.0374
      11.09 16:501.4964+0.0064
      11.09 15:501.4978-0.0009
      11.09 14:501.4659-0.0006
      11.09 13:501.4855+0.0045
      11.09 12:501.4842-0.0007
      11.09 11:501.5022-0.002
      11.09 10:501.5036+0.0003
      11.09 09:501.5044-
      11.09 08:501.505+0.0004
      11.09 07:501.5066-0.0011
      11.09 06:501.4993+0.002
      11.09 05:501.4918+0.0052
      11.09 04:501.4872+0.0056
      11.09 03:501.4838-0.0029
      11.09 02:501.4828-0.0021
      11.09 01:501.4925-0.0016
      11.09 00:501.5055-0.0007
      10.09 23:501.5079-0.0017
      10.09 22:501.5046+0.0051
      10.09 21:501.5029-
      10.09 20:501.5134+0.0026
      10.09 19:501.4991-0.002
      10.09 18:501.5111-0.0031
      10.09 17:501.5181+0.0009
      10.09 16:501.5218-0.0091
      10.09 15:501.5321-0.0026
      10.09 14:501.5501-0.0006
      10.09 13:501.5488+0.0015
      10.09 12:501.5451-0.001
      10.09 11:501.5488+0.0003
      10.09 10:501.5478+0.0082
      10.09 09:501.567+0.0005
      10.09 08:501.5757+0.0012
      10.09 07:501.5735-0.0051
      10.09 06:501.5778+0.0035
      10.09 05:501.5708+0.0035
      10.09 04:501.5546-0.001
      10.09 03:501.5661-0.0004
      10.09 02:501.5804-0.0076
      10.09 01:501.5749-0.0035
      10.09 00:501.5934+0.0001
      09.09 23:501.6043-0.0101
      09.09 22:501.6157-0.0061
      09.09 21:501.6371+0.0048
      09.09 20:501.6277+0.0018
      09.09 19:501.6267-0.0008
      09.09 18:501.6259-0.0043
      09.09 17:501.6556+0.0024
      09.09 16:501.6567+0.0017
      09.09 15:501.6734+0.01
      09.09 14:501.6564-0.0007
      09.09 13:501.6572-0.0054
      09.09 12:501.6597+0.0076
      09.09 11:501.6774-0.0044
      09.09 10:501.6836-0.0013
      09.09 09:501.6813-0.0024
      09.09 08:501.668-0.0001
      09.09 07:501.6812-0.0046
      09.09 06:501.6538-0.0013
      09.09 05:501.6614+0.0003
      09.09 04:501.6742+0.0014
      09.09 03:501.6753-0.0021
      09.09 02:501.6622+0.0023
      09.09 01:501.6629-0.0063
      09.09 00:501.6635-0.0012
      08.09 23:501.6642-0.004
      08.09 22:501.6628-0.0223
      08.09 21:501.6817-0.0001
      08.09 20:501.6828+0.0006
      08.09 19:501.6922+0.0005
      08.09 18:501.6914+0.0075
      08.09 17:501.6615+0.0069
      08.09 16:501.6411+0.0057
      08.09 15:501.6634-0.0103
      08.09 14:501.6729-0.0041
      08.09 13:501.6881+0.005
      08.09 12:501.702+0.0008
      08.09 11:501.6906-0.0008
      08.09 10:501.6877+0.0069
      08.09 09:501.6704+0.0019
      08.09 08:501.6849-0.0083
      08.09 07:501.6807-0.0061
      08.09 06:501.6994-0.0152
      08.09 05:501.7016-0.0043
      08.09 04:501.7103+0.0066
      08.09 03:501.7014+0.0012
      08.09 02:501.6807+0.0059
      08.09 01:501.6628-0.0022
      08.09 00:501.6947-0.0065
      07.09 23:501.7112
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 1.0299
      макс: 1.7112
      за месяц:
      1.5067  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      13.09.20261.4449-0.0176
      12.09.20261.4625-0.03
      11.09.20261.4925-0.0425
      10.09.20261.535-0.1122
      09.09.20261.6472-0.0323
      08.09.20261.6795+0.0022
      07.09.20261.6773+0.0338
      06.09.20261.6435+0.0244
      05.09.20261.6191+0.045
      04.09.20261.5741-0.0362
      03.09.20261.6103+0.195
      02.09.20261.4153+0.0404
      01.09.20261.3749+0.0415
      31.08.20261.3334+0.0019
      30.08.20261.3315+0.0264
      29.08.20261.3051-0.0094
      28.08.20261.3145-0.0043
      27.08.20261.3188+0.0414
      26.08.20261.2774-0.0136
      25.08.20261.291-0.0719
      23.08.20261.3629-0.0363
      22.08.20261.3992+0.1039
      21.08.20261.2953+0.1128
      20.08.20261.1825+0.0665
      19.08.20261.116+0.0436
      18.08.20261.0724+0.0252
      17.08.20261.0472+0.0173
      16.08.20261.0299-0.0333
      15.08.20261.0632-0.0377
      14.08.20261.1009
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.78533
      макс: 1.7112
      за квартал:
      1.5067  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      13.09.20261.4449-0.0176
      12.09.20261.4625-0.03
      11.09.20261.4925-0.0425
      10.09.20261.535-0.1122
      09.09.20261.6472-0.0323
      08.09.20261.6795+0.0022
      07.09.20261.6773+0.0338
      06.09.20261.6435+0.0244
      05.09.20261.6191+0.045
      04.09.20261.5741-0.0362
      03.09.20261.6103+0.195
      02.09.20261.4153+0.0404
      01.09.20261.3749+0.0415
      31.08.20261.3334+0.0019
      30.08.20261.3315+0.0264
      29.08.20261.3051-0.0094
      28.08.20261.3145-0.0043
      27.08.20261.3188+0.0414
      26.08.20261.2774-0.0136
      25.08.20261.291-0.0719
      23.08.20261.3629-0.0363
      22.08.20261.3992+0.1039
      21.08.20261.2953+0.1128
      20.08.20261.1825+0.0665
      19.08.20261.116+0.0436
      18.08.20261.0724+0.0252
      17.08.20261.0472+0.0173
      16.08.20261.0299-0.0333
      15.08.20261.0632-0.0377
      14.08.20261.1009-0.0046
      13.08.20261.1055+0.0136
      12.08.20261.0919+0.014
      11.08.20261.0779-0.0247
      10.08.20261.1026-0.0001
      09.08.20261.1027+0.0192
      08.08.20261.0835+0.0389
      07.08.20261.0446+0.0134
      06.08.20261.0312+0.004
      05.08.20261.0272+0.0002
      04.08.20261.027+0.03198
      03.08.20260.99502+0.01313
      02.08.20260.98189+0.025
      01.08.20260.95689+0.03022
      31.07.20260.92667+0.02015
      30.07.20260.90652+0.03432
      29.07.20260.8722-0.00091
      28.07.20260.87311-0.04119
      27.07.20260.9143-0.01088
      26.07.20260.92518+0.02391
      25.07.20260.90127-0.00493
      24.07.20260.9062-0.03311
      23.07.20260.93931-0.00518
      22.07.20260.94449+0.00305
      21.07.20260.94144+0.01487
      20.07.20260.92657+0.01316
      19.07.20260.91341+0.02387
      18.07.20260.88954-0.00541
      17.07.20260.89495-0.03031
      16.07.20260.92526+0.00356
      15.07.20260.9217+0.0609
      14.07.20260.8608+0.07547
      13.07.20260.78533-0.01467
      12.07.20260.8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.