Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Decimal

    Курс Sui (SUI) к Decimal (DEL)

    Обновлено: 31.07.2026 18:20:01Sui

    =
    Калькулятор SUI - DEL / Обратный расчет: курс Decimal к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно decimal, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90489
      макс: 0.97278
      за сутки:
        0.91834

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      31.07 18:200.91834-0.0031
      31.07 18:100.92144-7.0E-5
      31.07 18:000.92151-0.00445
      31.07 17:500.92596-0.0468
      31.07 17:400.97276+0.00222
      31.07 17:300.97054+0.00013
      31.07 17:200.97041+0.06405
      31.07 17:100.90636-0.0035
      31.07 17:030.90986+0.0002
      31.07 17:000.90966+0.00377
      31.07 16:500.90589-0.00556
      31.07 16:400.91145-0.00114
      31.07 16:300.91259+0.00081
      31.07 16:200.91178-0.00792
      31.07 16:100.9197+0.0005
      31.07 16:000.9192+0.00101
      31.07 15:500.91819-0.03882
      31.07 15:400.95701-0.00104
      31.07 15:300.95805+0.00154
      31.07 15:280.95651-
      31.07 15:280.95651-0.00015
      31.07 15:100.95666-0.00114
      31.07 15:040.9578+0.00052
      31.07 15:000.95728-0.00058
      31.07 14:500.95786-0.00302
      31.07 14:400.96088-0.00043
      31.07 14:300.96131+0.00105
      31.07 14:200.96026-0.00111
      31.07 14:100.96137+0.04594
      31.07 14:000.91543+0.00079
      31.07 13:500.91464+0.00269
      31.07 13:400.91195+0.00053
      31.07 13:300.91142+0.00055
      31.07 13:200.91087+0.0018
      31.07 13:100.90907-0.00246
      31.07 13:030.91153+0.0053
      31.07 13:000.90623-0.00117
      31.07 12:500.9074+0.00031
      31.07 12:400.90709-0.00578
      31.07 12:300.91287-0.0022
      31.07 12:200.91507-0.00115
      31.07 12:100.91622-0.00155
      31.07 12:000.91777+0.00162
      31.07 11:500.91615-0.00018
      31.07 11:400.91633-0.00016
      31.07 11:300.91649-0.00114
      31.07 11:200.91763+0.00101
      31.07 11:100.91662+0.00024
      31.07 11:030.91638+3.0E-5
      31.07 11:000.91635+0.00095
      31.07 10:500.9154+0.00181
      31.07 10:400.91359+0.00248
      31.07 10:300.91111+0.00622
      31.07 10:200.90489-0.00117
      31.07 10:100.90606-0.00366
      31.07 10:000.90972+0.0015
      31.07 09:500.90822-0.00761
      31.07 09:400.91583-0.00885
      31.07 09:300.92468+0.0002
      31.07 09:200.92448+0.00175
      31.07 09:100.92273+0.00027
      31.07 09:030.92246+0.00069
      31.07 09:000.92177+0.00159
      31.07 08:500.92018-0.00525
      31.07 08:400.92543-0.00173
      31.07 08:300.92716-0.00063
      31.07 08:200.92779+0.00558
      31.07 08:100.92221+0.00177
      31.07 08:000.92044-0.00118
      31.07 07:500.92162-0.00072
      31.07 07:400.92234-0.00195
      31.07 07:300.92429+0.00037
      31.07 07:200.92392-0.00424
      31.07 07:100.92816+0.0003
      31.07 07:030.92786-0.00021
      31.07 07:000.92807+0.00079
      31.07 06:500.92728+0.00067
      31.07 06:400.92661+0.01405
      31.07 06:300.91256+0.00414
      31.07 06:200.90842-0.00072
      31.07 06:100.90914+0.00057
      31.07 06:000.90857-0.00041
      31.07 05:500.90898-0.00034
      31.07 05:400.90932-0.00232
      31.07 05:300.91164-0.00329
      31.07 05:200.91493-0.0016
      31.07 05:100.91653-0.00021
      31.07 05:030.91674+0.0003
      31.07 05:000.91644-0.00458
      31.07 04:500.92102-0.00156
      31.07 04:450.92258-4.0E-5
      31.07 04:300.92262-0.00021
      31.07 04:200.92283+0.00093
      31.07 04:100.9219+0.00167
      31.07 04:000.92023-0.00013
      31.07 03:500.92036+4.0E-5
      31.07 03:400.92032+0.00016
      31.07 03:300.92016-0.00103
      31.07 03:200.92119+0.0041
      31.07 03:100.91709+0.00015
      31.07 03:030.91694-0.00044
      31.07 03:000.91738-0.00117
      31.07 02:500.91855-0.00606
      31.07 02:400.92461+0.00218
      31.07 02:300.92243-0.00074
      31.07 02:200.92317+0.00138
      31.07 02:100.92179+0.00103
      31.07 02:000.92076-0.00091
      31.07 01:500.92167-0.00041
      31.07 01:400.92208-0.00244
      31.07 01:300.92452-0.00034
      31.07 01:200.92486+2.0E-5
      31.07 01:100.92484+0.00096
      31.07 01:030.92388+0.00332
      31.07 01:000.92056-0.00011
      31.07 00:500.92067-0.0016
      31.07 00:400.92227-6.0E-5
      31.07 00:300.92233-0.00208
      31.07 00:200.92441+0.00165
      31.07 00:100.92276+0.00028
      31.07 00:000.92248-0.04848
      30.07 23:500.97096-0.00052
      30.07 23:400.97148-0.00114
      30.07 23:300.97262-0.00016
      30.07 23:200.97278+0.04731
      30.07 23:100.92547+0.00197
      30.07 23:030.9235+6.0E-5
      30.07 23:000.92344-0.00062
      30.07 22:500.92406+1.0E-5
      30.07 22:400.92405-0.00087
      30.07 22:300.92492+0.0003
      30.07 22:200.92462+0.013
      30.07 22:100.91162+5.0E-5
      30.07 22:000.91157-0.00173
      30.07 21:500.9133-0.00457
      30.07 21:400.91787-0.0018
      30.07 21:300.91967-0.00161
      30.07 21:200.92128-0.00155
      30.07 21:100.92283+0.00167
      30.07 21:030.92116+0.00059
      30.07 21:000.92057-0.00111
      30.07 20:500.92168+0.00177
      30.07 20:400.91991+0.00371
      30.07 20:300.9162+0.00223
      30.07 20:200.91397+0.0012
      30.07 20:100.91277-0.00152
      30.07 20:000.91429-0.00563
      30.07 19:500.91992-0.00114
      30.07 19:400.92106-0.00018
      30.07 19:300.92124+0.00061
      30.07 19:200.92063-0.00229
      30.07 19:100.92292+0.00391
      30.07 19:030.91901-6.0E-5
      30.07 19:000.91907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83341
      макс: 0.97278
      за неделю:
      0.91834  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      31.07 18:200.91834-0.00445
      31.07 17:500.92596+0.00377
      31.07 16:500.90589+0.00101
      31.07 15:500.91819-0.00058
      31.07 14:500.95786+0.00079
      31.07 13:500.91464-0.00117
      31.07 12:500.9074+0.00162
      31.07 11:500.91615+0.00095
      31.07 10:500.9154+0.0015
      31.07 09:500.90822+0.00159
      31.07 08:500.92018-0.00118
      31.07 07:500.92162+0.00079
      31.07 06:500.92728-0.00041
      31.07 05:500.90898-0.00458
      31.07 04:500.92102-0.00013
      31.07 03:500.92036-0.00117
      31.07 02:500.91855-0.00091
      31.07 01:500.92167-0.00011
      31.07 00:500.92067-0.04848
      30.07 23:500.97096-0.00062
      30.07 22:500.92406-0.00173
      30.07 21:500.9133-0.00111
      30.07 20:500.92168-0.00563
      30.07 19:500.91992-0.00084
      30.07 18:500.91991+0.00011
      30.07 17:500.9108+0.0028
      30.07 16:500.91242-0.00095
      30.07 15:500.91133+0.00023
      30.07 14:500.92234-0.00072
      30.07 13:500.90576+0.00301
      30.07 12:500.89485+0.00251
      30.07 11:500.88783-0.00046
      30.07 10:500.88974-0.00054
      30.07 08:400.88491-0.00153
      30.07 07:500.88644-0.00058
      30.07 06:500.88711-0.00128
      30.07 05:500.88858+0.00025
      30.07 04:500.88926-0.00124
      30.07 03:500.88283+0.00104
      30.07 02:500.8858-8.0E-5
      30.07 01:500.88438+0.00098
      30.07 00:500.87336-0.00202
      29.07 23:500.87379-0.00295
      29.07 22:500.87601+0.0046
      29.07 21:500.88679+0.00307
      29.07 20:500.87139+0.0001
      29.07 19:500.8711-0.00255
      29.07 18:500.87025+0.00177
      29.07 17:500.87331-0.00365
      29.07 16:500.86909+0.00077
      29.07 15:500.86273+0.00046
      29.07 14:500.87177-0.00295
      29.07 13:500.87055+0.00114
      29.07 12:500.87204-0.00783
      29.07 11:500.87272-0.00209
      29.07 10:500.87037-0.00065
      29.07 09:500.8719-1.0E-5
      29.07 08:500.86998+0.00122
      29.07 07:500.85821-0.00167
      29.07 06:500.86039+0.00011
      29.07 05:500.86942-0.00292
      29.07 04:500.87363-0.00091
      29.07 03:500.8805+0.00061
      29.07 02:500.87292-0.00074
      29.07 01:500.87369+3.0E-5
      29.07 00:500.8768+2.0E-5
      28.07 23:500.87077+0.00225
      28.07 22:500.86863-0.00058
      28.07 21:500.8672-0.00033
      28.07 20:500.83341+0.0015
      28.07 19:500.87436-0.00302
      28.07 18:500.87529+0.00146
      28.07 17:500.86442+0.00405
      28.07 16:500.85569+0.00097
      28.07 15:500.86514+0.00073
      28.07 14:500.86278-0.02781
      28.07 13:500.89099+0.01714
      28.07 12:500.87312+5.0E-5
      28.07 11:500.88639+0.00064
      28.07 10:500.88608+0.00194
      28.07 09:500.8816-0.0004
      28.07 08:500.87547+0.00082
      28.07 07:500.87643-3.0E-5
      28.07 06:500.87699+0.00285
      28.07 05:500.87501-0.00056
      28.07 04:500.87307-0.00148
      28.07 03:500.87493+0.00157
      28.07 02:500.8721-0.00552
      28.07 01:500.88048+0.00049
      28.07 00:500.89924+0.0011
      27.07 23:500.89941+0.00085
      27.07 22:500.90305+0.00168
      27.07 21:500.89928-0.0011
      27.07 20:500.90492+0.00141
      27.07 19:500.90218-0.00046
      27.07 18:500.89298+0.00386
      27.07 17:500.88945-0.00135
      27.07 16:500.91782+0.00108
      27.07 15:500.90955-0.00096
      27.07 14:500.92536-0.00113
      27.07 13:500.94045+0.00165
      27.07 12:500.93605-0.00024
      27.07 11:500.93954+0.00031
      27.07 10:500.9326-0.00098
      27.07 09:500.93146+0.00093
      27.07 08:500.93045-0.00031
      27.07 07:500.93313+0.00078
      27.07 06:500.93426-0.00086
      27.07 05:500.93597+0.00145
      27.07 04:500.93134-2.0E-5
      27.07 03:500.93274-0.0011
      27.07 02:500.94054+0.00018
      27.07 01:500.93784+0.00033
      27.07 00:500.93105+0.00121
      26.07 23:500.926-0.00055
      26.07 22:500.92659+0.00143
      26.07 21:500.9255-0.00043
      26.07 20:500.92917-0.00062
      26.07 19:500.93355+0.00043
      26.07 18:500.93261-0.00051
      26.07 17:500.93346-0.00133
      26.07 16:500.92697-0.00089
      26.07 15:500.92849-0.00035
      26.07 14:500.92812+0.00374
      26.07 13:500.92026+0.00286
      26.07 12:500.92436+0.00044
      26.07 11:500.9233-0.0003
      26.07 10:500.92678+0.00337
      26.07 09:500.92316+0.00137
      26.07 08:500.91961-0.00024
      26.07 07:500.91761+0.0018
      26.07 06:500.9106+0.00205
      26.07 05:500.90774+0.00053
      26.07 04:500.90646+1.0E-5
      26.07 03:500.9068-0.00063
      26.07 02:500.90623+0.00725
      26.07 01:500.90929-0.0009
      26.07 00:500.91031+0.00021
      25.07 23:500.90827+0.00069
      25.07 22:500.90841+4.0E-5
      25.07 21:500.91046-0.00123
      25.07 20:500.91082-0.00292
      25.07 19:500.9094+0.0008
      25.07 18:500.90478+0.00013
      25.07 17:500.89962-0.00057
      25.07 16:500.89996+0.00036
      25.07 15:500.89585+0.00023
      25.07 14:500.89344+0.00033
      25.07 13:500.89557+0.00029
      25.07 12:500.89539-0.00119
      25.07 11:500.89242+0.0004
      25.07 10:500.8911+0.00096
      25.07 09:500.89547-0.00053
      25.07 08:500.90261+0.00013
      25.07 07:500.89822-0.00175
      25.07 06:500.89664-0.00133
      25.07 05:500.89854-9.0E-5
      25.07 04:500.89814+0.00054
      25.07 03:500.88952+0.00067
      25.07 02:500.88898-3.0E-5
      25.07 01:500.89137-0.00041
      25.07 00:500.88946+0.00119
      24.07 23:500.88874+0.00039
      24.07 22:500.88784+0.00157
      24.07 21:500.8873+0.00045
      24.07 20:500.89227+0.00091
      24.07 19:500.89113+0.00036
      24.07 18:500.89695
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.78533
      макс: 0.97278
      за месяц:
      0.91834  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      30.07.20260.90652+0.03432
      29.07.20260.8722-0.00091
      28.07.20260.87311-0.04119
      27.07.20260.9143-0.01088
      26.07.20260.92518+0.02391
      25.07.20260.90127-0.00493
      24.07.20260.9062-0.03311
      23.07.20260.93931-0.00518
      22.07.20260.94449+0.00305
      21.07.20260.94144+0.01487
      20.07.20260.92657+0.01316
      19.07.20260.91341+0.02387
      18.07.20260.88954-0.00541
      17.07.20260.89495-0.03031
      16.07.20260.92526+0.00356
      15.07.20260.9217+0.0609
      14.07.20260.8608+0.07547
      13.07.20260.78533-0.01467
      12.07.20260.8
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.78533
      макс: 0.97278
      за квартал:
      0.91834  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      30.07.20260.90652+0.03432
      29.07.20260.8722-0.00091
      28.07.20260.87311-0.04119
      27.07.20260.9143-0.01088
      26.07.20260.92518+0.02391
      25.07.20260.90127-0.00493
      24.07.20260.9062-0.03311
      23.07.20260.93931-0.00518
      22.07.20260.94449+0.00305
      21.07.20260.94144+0.01487
      20.07.20260.92657+0.01316
      19.07.20260.91341+0.02387
      18.07.20260.88954-0.00541
      17.07.20260.89495-0.03031
      16.07.20260.92526+0.00356
      15.07.20260.9217+0.0609
      14.07.20260.8608+0.07547
      13.07.20260.78533-0.01467
      12.07.20260.8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.