Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Dogecoin

    Курс Sui (SUI) к Dogecoin (DOGE)

    Обновлено: 24.08.2026 02:00:01Sui

    =
    Калькулятор SUI - DOGE / Обратный расчет: курс Dogecoin к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно dogecoin, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6674
      макс: 9.133
      за сутки:
      9.133  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:009.133+0.0473
      24.08 01:509.0857+0.0381
      24.08 01:409.0476-0.0014
      24.08 01:309.049+0.0509
      24.08 01:208.9981-0.0362
      24.08 01:109.0343+0.0043
      24.08 01:039.03+0.0142
      24.08 01:009.0158-0.003
      24.08 00:509.0188-0.0254
      24.08 00:409.0442-0.0158
      24.08 00:309.06+0.0312
      24.08 00:209.0288+0.0272
      24.08 00:109.0016+0.0024
      24.08 00:008.9992-0.0342
      23.08 23:509.0334-0.003
      23.08 23:409.0364+0.0056
      23.08 23:309.0308+0.0045
      23.08 23:209.0263+0.0061
      23.08 23:109.0202+0.0087
      23.08 23:039.0115-0.0005
      23.08 23:009.012-0.0181
      23.08 22:509.0301-0.0171
      23.08 22:409.0472+0.0186
      23.08 22:309.0286-0.0211
      23.08 22:209.0497-0.002
      23.08 22:109.0517-0.0023
      23.08 22:009.054+0.0345
      23.08 21:509.0195+0.0115
      23.08 21:409.008+0.0568
      23.08 21:308.9512+0.0149
      23.08 21:208.9363+0.0428
      23.08 21:108.8935+0.0012
      23.08 21:038.8923+0.0054
      23.08 21:008.8869+0.0139
      23.08 20:508.873-0.0253
      23.08 20:408.8983-0.0022
      23.08 20:308.9005-0.0281
      23.08 20:208.9286+0.0167
      23.08 20:108.9119-0.0094
      23.08 20:008.9213+0.0123
      23.08 19:508.909+0.008
      23.08 19:408.901+0.0297
      23.08 19:308.8713-0.039
      23.08 19:208.9103-0.0224
      23.08 19:108.9327+0.0281
      23.08 19:038.9046+0.0063
      23.08 19:008.8983-0.0188
      23.08 18:508.9171-0.008
      23.08 18:408.9251+0.0232
      23.08 18:308.9019+0.02
      23.08 18:208.8819-0.007
      23.08 18:108.8889+0.0303
      23.08 18:008.8586+0.0128
      23.08 17:508.8458+0.0032
      23.08 17:408.8426-
      23.08 17:308.8426+0.0121
      23.08 17:208.8305-0.0187
      23.08 17:108.8492-0.0133
      23.08 17:038.8625+0.0008
      23.08 17:008.8617-0.01
      23.08 16:508.8717+0.0366
      23.08 16:408.8351+0.0087
      23.08 16:308.8264+0.0128
      23.08 16:208.8136-0.0114
      23.08 16:108.825+0.0113
      23.08 16:008.8137-0.0112
      23.08 15:508.8249+0.0272
      23.08 15:408.7977-0.0005
      23.08 15:308.7982-0.0139
      23.08 15:208.8121+0.0068
      23.08 15:108.8053-0.0175
      23.08 15:038.8228+0.0041
      23.08 15:008.8187+0.0095
      23.08 14:508.8092+0.0005
      23.08 14:408.8087+0.0062
      23.08 14:308.8025+0.0592
      23.08 14:208.7433+0.0066
      23.08 14:108.7367+0.0239
      23.08 14:008.7128-0.0193
      23.08 13:508.7321-0.0291
      23.08 13:408.7612-0.0276
      23.08 13:308.7888+0.0028
      23.08 13:208.786-0.0024
      23.08 13:108.7884+0.0046
      23.08 13:038.7838-0.0035
      23.08 13:008.7873-0.0032
      23.08 12:508.7905-0.021
      23.08 12:408.8115-0.0256
      23.08 12:308.8371+0.0052
      23.08 12:208.8319-0.0047
      23.08 12:108.8366+0.0534
      23.08 12:008.7832+0.0192
      23.08 11:508.764+0.0107
      23.08 11:408.7533+0.0101
      23.08 11:308.7432-0.0314
      23.08 11:208.7746+0.0006
      23.08 11:108.774+0.009
      23.08 11:038.765-0.0007
      23.08 11:008.7657+0.0087
      23.08 10:508.757-0.0152
      23.08 10:408.7722-0.0015
      23.08 10:308.7737+0.0104
      23.08 10:208.7633+0.0067
      23.08 10:108.7566+0.0104
      23.08 10:008.7462-0.0027
      23.08 09:508.7489-0.0154
      23.08 09:408.7643-0.0009
      23.08 09:308.7652-0.029
      23.08 09:208.7942+0.0189
      23.08 09:108.7753+0.003
      23.08 09:038.7723+0.0012
      23.08 09:008.7711-0.0069
      23.08 08:508.778-0.0131
      23.08 08:408.7911+0.0047
      23.08 08:308.7864-0.0086
      23.08 08:208.795+0.0232
      23.08 08:108.7718+0.0202
      23.08 08:008.7516+0.0014
      23.08 07:508.7502+0.0076
      23.08 07:408.7426-0.0008
      23.08 07:308.7434+0.0316
      23.08 07:208.7118+0.0444
      23.08 07:108.6674-0.0317
      23.08 07:038.6991-0.0054
      23.08 07:008.7045-0.0176
      23.08 06:508.7221+0.0128
      23.08 06:408.7093-0.0252
      23.08 06:308.7345-0.0369
      23.08 06:208.7714-0.0162
      23.08 06:108.7876-0.0054
      23.08 06:008.793-0.0063
      23.08 05:508.7993-0.0159
      23.08 05:408.8152+0.0079
      23.08 05:308.8073-0.0132
      23.08 05:208.8205+0.0029
      23.08 05:108.8176+0.0348
      23.08 05:038.7828+0.0082
      23.08 05:008.7746-0.0313
      23.08 04:508.8059+0.0212
      23.08 04:408.7847-0.0133
      23.08 04:308.798+0.0309
      23.08 04:208.7671-0.0566
      23.08 04:108.8237+0.0012
      23.08 04:008.8225+0.0025
      23.08 03:508.82-0.0194
      23.08 03:408.8394+0.0125
      23.08 03:308.8269-0.0086
      23.08 03:208.8355-0.0223
      23.08 03:108.8578-0.0054
      23.08 03:038.8632-0.004
      23.08 03:008.8672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6674
      макс: 9.7143
      за неделю:
        9.133

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:009.133+0.0473
      24.08 01:509.0857-0.003
      24.08 00:509.0188-0.0342
      23.08 23:509.0334-0.0181
      23.08 22:509.0301+0.0345
      23.08 21:509.0195+0.0139
      23.08 20:508.873+0.0123
      23.08 19:508.909-0.0188
      23.08 18:508.9171+0.0128
      23.08 17:508.8458-0.01
      23.08 16:508.8717-0.0112
      23.08 15:508.8249+0.0095
      23.08 14:508.8092-0.0193
      23.08 13:508.7321-0.0032
      23.08 12:508.7905+0.0192
      23.08 11:508.764+0.0087
      23.08 10:508.757-0.0027
      23.08 09:508.7489-0.0069
      23.08 08:508.778+0.0014
      23.08 07:508.7502-0.0176
      23.08 06:508.7221-0.0063
      23.08 05:508.7993-0.0313
      23.08 04:508.8059+0.0025
      23.08 03:508.82-0.0153
      23.08 02:508.8825-0.0184
      23.08 01:508.8711+0.0144
      23.08 00:508.7906-0.0306
      22.08 23:508.7945-0.0223
      22.08 22:508.9218+0.0341
      22.08 21:508.892-0.0034
      22.08 20:508.9562-0.0189
      22.08 19:509.1177-0.0211
      22.08 18:509.0549-0.0146
      22.08 17:509.092+0.037
      22.08 16:509.1054-0.0757
      22.08 15:509.1373-0.0076
      22.08 14:509.2184+0.029
      22.08 13:509.1948+0.065
      22.08 12:509.2236+0.0246
      22.08 11:509.2815+0.004
      22.08 10:509.2905+0.0718
      22.08 09:509.2544-0.0581
      22.08 08:509.3225+0.1325
      22.08 07:509.4719-0.0355
      22.08 06:509.5832+0.074
      22.08 05:509.5498-0.0572
      22.08 04:509.4116-0.0015
      22.08 03:509.2373+0.0364
      22.08 02:509.1757+0.019
      22.08 01:509.0603-0.0715
      22.08 00:509.2889-0.0121
      21.08 23:509.3651-0.0572
      21.08 22:509.4632-0.1048
      21.08 21:509.5693+0.0223
      21.08 20:509.6126-0.0467
      21.08 19:509.609-0.0152
      21.08 18:509.7143-0.0142
      21.08 17:509.5354+0.0047
      21.08 16:509.5434+0.0013
      21.08 15:509.4959+0.0202
      21.08 14:509.4433+0.0124
      21.08 13:509.5055-0.0426
      21.08 12:509.451+0.0622
      21.08 11:509.3966+0.0726
      21.08 10:509.2319+0.0141
      21.08 09:509.245-0.0561
      21.08 08:509.348+0.0484
      21.08 07:509.1163+0.0193
      21.08 06:509.0839+0.0253
      21.08 05:509.1121+0.0538
      21.08 04:509.0191+0.0207
      21.08 03:509.0671+0.001
      21.08 02:509.1218+0.0046
      21.08 01:509.2019-0.0231
      21.08 00:509.1594-0.0002
      20.08 23:509.1209-0.0039
      20.08 22:509.0925+0.0218
      20.08 21:509.0391-0.0466
      20.08 20:509.0126-0.1023
      20.08 19:509.1348-0.0652
      20.08 18:509.281-0.0139
      20.08 17:509.2841+0.0213
      20.08 16:509.341-0.0046
      20.08 15:509.3321+0.0009
      20.08 14:509.4391-0.0121
      20.08 13:509.4421-0.0422
      20.08 12:509.4543+0.004
      20.08 11:509.4092+0.0003
      20.08 10:509.3251+0.0068
      20.08 09:509.3472-0.0039
      20.08 08:509.3778+0.0003
      20.08 07:509.3616-0.001
      20.08 06:509.3479+0.0043
      20.08 05:509.3198+0.0016
      20.08 04:509.3932-0.008
      20.08 03:509.4169+0.0147
      20.08 02:509.4-0.0134
      20.08 01:509.4763+0.0004
      20.08 00:509.4932+0.0404
      19.08 23:509.4793+0.0015
      19.08 22:509.4947+0.0106
      19.08 21:509.4382+0.0319
      19.08 20:509.4418-0.0012
      19.08 19:509.4494-0.0236
      19.08 18:509.4395+0.0406
      19.08 17:509.3627-0.0162
      19.08 16:509.3031-0.022
      19.08 15:509.3401+0.0016
      19.08 14:509.3674+0.0001
      19.08 13:509.3819+0.0003
      19.08 12:509.383-0.0054
      19.08 11:509.3892+0.0128
      19.08 10:509.3793-0.0054
      19.08 09:509.3792-0.0128
      19.08 08:509.377-0.0048
      19.08 07:509.3677+0.0017
      19.08 06:509.372-0.0043
      19.08 05:509.3391-0.0039
      19.08 04:509.359+0.0022
      19.08 03:509.3026-0.0006
      19.08 02:509.2823-0.0048
      19.08 01:509.2699-0.0128
      19.08 00:509.29+0.0079
      18.08 23:509.2955+0.0025
      18.08 22:509.3135-0.0044
      18.08 21:509.3386+0.0094
      18.08 20:509.3076-0.0012
      18.08 19:509.2877-0.016
      18.08 18:509.3452-0.0003
      18.08 17:509.3611-0.0116
      18.08 16:509.3428+0.0035
      18.08 15:509.3487-0.0073
      18.08 14:509.3124+0.0061
      18.08 13:509.2765-0.0027
      18.08 12:509.2706+0.0038
      18.08 11:509.2526+0.0032
      18.08 10:509.2602+0.0031
      18.08 09:509.2856+0.0073
      18.08 08:509.2269+0.0141
      18.08 07:509.2391-0.0299
      18.08 06:509.2876-0.2603
      18.08 05:509.5548-0.0015
      18.08 04:509.5857+0.0085
      18.08 03:509.598-0.0122
      18.08 02:509.6034-0.0051
      18.08 01:509.5891+0.0028
      18.08 00:509.6069-0.0117
      17.08 23:509.6382-0.0079
      17.08 22:509.6246+0.0068
      17.08 21:509.6195+0.0029
      17.08 20:509.6266+0.0087
      17.08 19:509.6286+0.0066
      17.08 18:509.6109+0.0011
      17.08 17:509.6207-0.0049
      17.08 16:509.6427+0.0037
      17.08 15:509.642-0.0017
      17.08 14:509.6585+0.0002
      17.08 13:509.6413+0.0004
      17.08 12:509.6194+0.0078
      17.08 11:509.6245+0.0018
      17.08 10:509.6494-0.0057
      17.08 09:509.651-0.0143
      17.08 08:509.6509+0.0022
      17.08 07:509.6538-0.0045
      17.08 06:509.6599+0.0206
      17.08 05:509.6317+0.002
      17.08 04:509.6147-0.0095
      17.08 03:509.6173+0.0002
      17.08 02:509.6442
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 8.6674
      макс: 10.6557
      за месяц:
        9.133
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20269.1631-0.1869
      21.08.20269.35+0.0757
      20.08.20269.2743-0.1245
      19.08.20269.3988+0.0672
      18.08.20269.3316-0.2986
      17.08.20269.6302-0.0583
      16.08.20269.6885-0.0591
      15.08.20269.7476+0.0044
      14.08.20269.7432-0.0568
      13.08.20269.8+0.1346
      12.08.20269.6654-0.0506
      11.08.20269.716-0.1859
      10.08.20269.9019+0.016
      09.08.20269.8859+0.1114
      08.08.20269.7745+0.0946
      07.08.20269.6799-0.1255
      06.08.20269.8054-0.0745
      05.08.20269.8799+0.0079
      04.08.20269.872+0.0188
      03.08.20269.8532+0.045
      02.08.20269.8082+0.0246
      01.08.20269.7836-0.0543
      31.07.20269.8379-0.0125
      30.07.20269.8504+0.0996
      29.07.20269.7508-0.0028
      28.07.20269.7536-0.0567
      27.07.20269.8103-0.0156
      26.07.20269.8259-0.2202
      25.07.202610.0461-0.4439
      24.07.202610.49-0.1657
      23.07.202610.6557
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 8.4977
      макс: 10.6557
      за квартал:
        9.133
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20269.1631-0.1869
      21.08.20269.35+0.0757
      20.08.20269.2743-0.1245
      19.08.20269.3988+0.0672
      18.08.20269.3316-0.2986
      17.08.20269.6302-0.0583
      16.08.20269.6885-0.0591
      15.08.20269.7476+0.0044
      14.08.20269.7432-0.0568
      13.08.20269.8+0.1346
      12.08.20269.6654-0.0506
      11.08.20269.716-0.1859
      10.08.20269.9019+0.016
      09.08.20269.8859+0.1114
      08.08.20269.7745+0.0946
      07.08.20269.6799-0.1255
      06.08.20269.8054-0.0745
      05.08.20269.8799+0.0079
      04.08.20269.872+0.0188
      03.08.20269.8532+0.045
      02.08.20269.8082+0.0246
      01.08.20269.7836-0.0543
      31.07.20269.8379-0.0125
      30.07.20269.8504+0.0996
      29.07.20269.7508-0.0028
      28.07.20269.7536-0.0567
      27.07.20269.8103-0.0156
      26.07.20269.8259-0.2202
      25.07.202610.0461-0.4439
      24.07.202610.49-0.1657
      23.07.202610.6557+0.1604
      22.07.202610.4953-0.0099
      21.07.202610.5052+0.0634
      20.07.202610.4418+0.1185
      19.07.202610.3233+0.1199
      18.07.202610.2034-0.0053
      17.07.202610.2087+0.0175
      16.07.202610.1912+0.012
      15.07.202610.1792+0.0164
      14.07.202610.1628+0.0848
      13.07.202610.078+0.0048
      12.07.202610.0732+0.1174
      11.07.20269.9558+0.0608
      10.07.20269.895-0.0036
      09.07.20269.8986+0.0746
      08.07.20269.824-0.0273
      07.07.20269.8513+0.1568
      06.07.20269.6945-0.0773
      05.07.20269.7718-0.0648
      04.07.20269.8366-0.0592
      03.07.20269.8958-0.0652
      02.07.20269.961+0.1767
      01.07.20269.7843+0.154
      30.06.20269.6303+0.144
      29.06.20269.4863+0.1973
      28.06.20269.289-0.0068
      27.06.20269.2958+0.0905
      26.06.20269.2053+0.1304
      25.06.20269.0749+0.1377
      24.06.20268.9372+0.1167
      23.06.20268.8205+0.2155
      22.06.20268.605+0.1073
      21.06.20268.4977-0.0202
      20.06.20268.5179-0.0966
      19.06.20268.6145-0.1777
      18.06.20268.7922-0.361
      17.06.20269.1532+0.1053
      16.06.20269.0479+0.0325
      15.06.20269.0154+0.2819
      14.06.20268.7335+0.0009
      13.06.20268.7326+0.0715
      12.06.20268.6611-0.158
      11.06.20268.8191-0.0304
      10.06.20268.8495+0.0662
      09.06.20268.7833+0.0087
      08.06.20268.7746-0.0922
      07.06.20268.8668+0.169
      06.06.20268.6978+0.1666
      05.06.20268.5312-0.287
      04.06.20268.8182-0.0534
      03.06.20268.8716+0.22
      02.06.20268.6516-0.134
      01.06.20268.7856-0.1495
      31.05.20268.9351-0.0275
      30.05.20268.9626-0.2289
      29.05.20269.1915-0.1682
      28.05.20269.3597-0.403
      27.05.20269.7627-0.3414
      26.05.202610.1041-0.0596
      25.05.202610.1637-0.074
      24.05.202610.2377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.