Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Dogecoin »

    Курс Sui к Dogecoin

    Обновлено: 19.04.2025 11:30:01

    =
    Калькулятор SUI - DOGE / Обратный расчет: курс Dogecoin к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно dogecoin, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.391
      макс: 13.6858
      за сутки:
        13.5075

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      19.04 11:3013.5075-0.021
      19.04 11:2013.5285+0.004
      19.04 11:1013.5245-0.0266
      19.04 11:0013.5511+0.0194
      19.04 10:5013.5317+0.0198
      19.04 10:4013.5119-0.0208
      19.04 10:3013.5327+0.0106
      19.04 10:2013.5221+0.0188
      19.04 10:1013.5033+0.0077
      19.04 10:0313.4956-0.0015
      19.04 10:0013.4971+0.0362
      19.04 09:5013.4609+0.0067
      19.04 09:4013.4542-0.0072
      19.04 09:3013.4614+0.0094
      19.04 09:2013.452+0.0148
      19.04 09:1013.4372-0.0216
      19.04 09:0013.4588+0.0163
      19.04 08:5013.4425+0.0138
      19.04 08:4013.4287+0.0035
      19.04 08:3013.4252-0.0089
      19.04 08:2013.4341-0.0021
      19.04 08:1013.4362-0.0094
      19.04 08:0313.4456+0.0089
      19.04 08:0013.4367-0.0039
      19.04 07:5013.4406+0.0172
      19.04 07:4013.4234+0.0264
      19.04 07:3013.397-0.0399
      19.04 07:2013.4369-0.0053
      19.04 07:1013.4422+0.0175
      19.04 07:0013.4247-0.0341
      19.04 06:5013.4588-0.0336
      19.04 06:4013.4924+0.0078
      19.04 06:3013.4846+0.0077
      19.04 06:2013.4769-0.0147
      19.04 06:1013.4916-0.0138
      19.04 06:0313.5054+0.0071
      19.04 06:0013.4983+0.0035
      19.04 05:5013.4948-0.0125
      19.04 05:4013.5073+0.0105
      19.04 05:3013.4968+0.0325
      19.04 05:2013.4643+0.0038
      19.04 05:1013.4605+0.0001
      19.04 05:0013.4604-0.0132
      19.04 04:5013.4736-0.0029
      19.04 04:4013.4765-0.002
      19.04 04:3013.4785-0.0038
      19.04 04:2013.4823-0.0062
      19.04 04:1013.4885+0.0392
      19.04 04:0313.4493+0.0009
      19.04 04:0013.4484+0.0002
      19.04 03:5013.4482-0.0276
      19.04 03:4013.4758+0.0124
      19.04 03:3013.4634+0.0048
      19.04 03:2013.4586+0.0051
      19.04 03:1013.4535+0.005
      19.04 03:0013.4485+0.0089
      19.04 02:5013.4396+0.0267
      19.04 02:4013.4129-0.0088
      19.04 02:3013.4217+0.0307
      19.04 02:2013.391-0.012
      19.04 02:1013.403-0.0294
      19.04 02:0313.4324-0.0068
      19.04 02:0013.4392-0.0023
      19.04 01:5013.4415-0.0143
      19.04 01:4013.4558-0.0096
      19.04 01:3013.4654-0.0045
      19.04 01:2013.4699+0.0208
      19.04 01:1013.4491-0.0343
      19.04 01:0013.4834-0.0163
      19.04 00:5013.4997-0.0055
      19.04 00:4013.5052-0.0201
      19.04 00:3013.5253-0.009
      19.04 00:2013.5343+0.0276
      19.04 00:1013.5067-0.0064
      19.04 00:0313.5131-0.0091
      19.04 00:0013.5222-0.0276
      18.04 23:5013.5498+0.0209
      18.04 23:4013.5289-0.0132
      18.04 23:3013.5421+0.0135
      18.04 23:2013.5286-0.0508
      18.04 23:1013.5794-0.0118
      18.04 23:0013.5912-0.02
      18.04 22:5013.6112+0.0399
      18.04 22:4013.5713-0.0063
      18.04 22:3013.5776-0.0038
      18.04 22:2013.5814+0.0506
      18.04 22:1013.5308-0.0182
      18.04 22:0313.549+0.0077
      18.04 22:0013.5413+0.0244
      18.04 21:5013.5169+0.0076
      18.04 21:4013.5093-0.0064
      18.04 21:3013.5157-0.0416
      18.04 21:2013.5573+0.0084
      18.04 21:1013.5489-0.0492
      18.04 21:0013.5981+0.0185
      18.04 20:5013.5796+0.0003
      18.04 20:4013.5793+0.0429
      18.04 20:3013.5364+0.0328
      18.04 20:2013.5036+0.0162
      18.04 20:1013.4874+0.0043
      18.04 20:0313.4831+0.0084
      18.04 20:0013.4747-0.0426
      18.04 19:5013.5173-0.0101
      18.04 19:4013.5274+0.0062
      18.04 19:3013.5212+0.0552
      18.04 19:2013.466-0.0086
      18.04 19:1013.4746+0.0045
      18.04 19:0013.4701-0.0103
      18.04 18:5013.4804-0.0166
      18.04 18:4013.497-0.0034
      18.04 18:3013.5004-0.0205
      18.04 18:2013.5209-0.0011
      18.04 18:1013.522-0.0127
      18.04 18:0313.5347+0.0078
      18.04 18:0013.5269-0.0398
      18.04 17:5013.5667-0.0112
      18.04 17:4013.5779-0.0106
      18.04 17:3013.5885-0.0178
      18.04 17:2013.6063-0.0167
      18.04 17:1013.623+0.0055
      18.04 17:0013.6175+0.0051
      18.04 16:5013.6124-0.0376
      18.04 16:4013.65-0.0173
      18.04 16:3013.6673+0.0241
      18.04 16:2013.6432-0.0144
      18.04 16:1013.6576-0.0045
      18.04 16:0313.6621-0.0049
      18.04 16:0013.667+0.0051
      18.04 15:5013.6619-0.0174
      18.04 15:4013.6793+0.0034
      18.04 15:3013.6759-0.0017
      18.04 15:2013.6776-0.0082
      18.04 15:1013.6858+0.002
      18.04 15:0013.6838+0.0127
      18.04 14:5013.6711+0.0049
      18.04 14:4013.6662+0.0253
      18.04 14:3013.6409-0.0142
      18.04 14:2013.6551+0.0232
      18.04 14:1013.6319-0.0066
      18.04 14:0313.6385+0.0136
      18.04 14:0013.6249-0.0104
      18.04 13:5013.6353-0.0187
      18.04 13:4013.654-0.0087
      18.04 13:3013.6627+0.0183
      18.04 13:2013.6444-0.0173
      18.04 13:1013.6617-0.0082
      18.04 13:0013.6699-0.0071
      18.04 12:5013.677+0.0189
      18.04 12:4013.6581+0.0104
      18.04 12:3013.6477-0.0023
      18.04 12:2013.65-0.0259
      18.04 12:1013.6759+0.0114
      18.04 12:0313.6645-0.0045
      18.04 12:0013.669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2141
      макс: 14.357
      за неделю:
        13.5075

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      19.04 11:3013.5075+0.0194
      19.04 10:5013.5317+0.0362
      19.04 09:5013.4609+0.0163
      19.04 08:5013.4425-0.0039
      19.04 07:5013.4406-0.0341
      19.04 06:5013.4588+0.0035
      19.04 05:5013.4948-0.0132
      19.04 04:5013.4736+0.0002
      19.04 03:5013.4482+0.0089
      19.04 02:5013.4396-0.0023
      19.04 01:5013.4415-0.0163
      19.04 00:5013.4997-0.0276
      18.04 23:5013.5498-0.02
      18.04 22:5013.6112+0.0244
      18.04 21:5013.5169+0.0185
      18.04 20:5013.5796-0.0426
      18.04 19:5013.5173-0.0103
      18.04 18:5013.4804-0.0398
      18.04 17:5013.5667+0.0051
      18.04 16:5013.6124+0.0051
      18.04 15:5013.6619+0.0127
      18.04 14:5013.6711-0.0104
      18.04 13:5013.6353-0.0071
      18.04 12:5013.677-0.0253
      18.04 11:5013.6943+0.0126
      18.04 10:5013.6493+0.024
      18.04 09:5013.6106+0.0284
      18.04 08:5013.6092+0.0054
      18.04 07:5013.6623+0.0099
      18.04 06:5013.6875+0.0125
      18.04 05:5013.7777+0.0197
      18.04 04:5013.7357+0.0213
      18.04 03:5013.6406-0.0062
      18.04 02:5013.6238+0.0087
      18.04 01:5013.588+0.0084
      18.04 00:5013.63+0.007
      17.04 23:5013.5925+0.0074
      17.04 22:5013.5482-0.0355
      17.04 21:5013.5842-0.0009
      17.04 20:5013.5573-0.0186
      17.04 19:5013.6009+0.0093
      17.04 18:5013.5392+0.007
      17.04 17:5013.4529-0.0097
      17.04 16:5013.4526-0.0174
      17.04 15:5013.4804-0.0075
      17.04 14:5013.4488+0.0167
      17.04 13:5013.4138-0.0017
      17.04 12:5013.4298-0.0114
      17.04 11:5013.43+0.0019
      17.04 10:5013.4007-0.0076
      17.04 09:5013.4174+0.0141
      17.04 08:5013.3553+0.0181
      17.04 07:5013.2848-0.0101
      17.04 06:5013.3707+0.0074
      17.04 05:5013.2141-0.0011
      17.04 04:5013.2523+0.0055
      17.04 03:5013.259-0.0167
      17.04 02:5013.2889+0.0001
      17.04 01:5013.3006+0.0026
      17.04 00:5013.2769-0.1232
      16.04 23:5013.4067+0.0197
      16.04 22:5013.5128+0.0215
      16.04 21:5013.5452-0.0163
      16.04 20:5013.4693+0.0199
      16.04 19:5013.4187-0.0331
      16.04 18:5013.5675-0.0168
      16.04 17:5013.621+0.0075
      16.04 16:5013.5748-0.0211
      16.04 15:5013.572-0.016
      16.04 14:5013.651+0.0416
      16.04 13:5013.5632-0.0234
      16.04 12:5013.5863-0.0185
      16.04 11:5013.6488-0.0043
      16.04 10:5013.6445+0.0257
      16.04 09:5013.6335+0.0205
      16.04 08:5013.5198+0.0144
      16.04 07:5013.4765-0.0084
      16.04 06:5013.5293+0.0034
      16.04 05:5013.4945-0.0633
      16.04 04:5013.6295+0.0293
      16.04 03:5013.5635-0.052
      16.04 02:5013.6547-0.009
      16.04 01:5013.6655-0.0179
      16.04 00:5013.6069+0.0093
      15.04 23:5013.6531+0.0116
      15.04 22:5013.6764-0.0165
      15.04 21:5013.6444-0.0496
      15.04 20:5013.7422-0.0086
      15.04 19:5013.8051-0.0406
      15.04 18:5013.8871+0.0088
      15.04 17:5013.7889+0.055
      15.04 16:5013.7982-0.0013
      15.04 15:5013.7839+0.0519
      15.04 14:5013.7917+0.021
      15.04 13:5013.7709+0.0209
      15.04 12:5013.8735-0.0022
      15.04 11:5013.786-0.0093
      15.04 10:5013.7656-0.0009
      15.04 09:5013.7368-0.028
      15.04 08:5013.7265+0.076
      15.04 07:5013.6604-0.0361
      15.04 06:5013.7152-0.0061
      15.04 05:5013.71-0.0086
      15.04 04:5013.7571-0.0054
      15.04 03:5013.7856+0.0533
      15.04 02:5013.7746+0.0296
      15.04 01:5013.7721-0.0058
      15.04 00:5013.7984+0.0162
      14.04 23:5013.8036+0.0027
      14.04 22:5013.829-0.0016
      14.04 21:5013.8267+0.009
      14.04 20:5013.7744-0.0398
      14.04 19:5013.8376-0.0303
      14.04 18:5013.8633-0.0632
      14.04 17:5014.0578-0.0185
      14.04 16:5014.0183+0.0295
      14.04 15:5014.0071+0.0341
      14.04 14:5013.9584-0.0337
      14.04 13:5014.0873+0.001
      14.04 12:5014.02-0.009
      14.04 11:5013.9249+0.0127
      14.04 10:5013.7021+0.0128
      14.04 09:5013.7035+0.0169
      14.04 08:5013.6856-0.0777
      14.04 07:5013.6676-0.0123
      14.04 06:5013.6019-0.036
      14.04 05:5013.7262-0.0241
      14.04 04:5013.6158+0.0273
      14.04 03:5013.6638-0.0083
      14.04 02:5013.7384+0.0137
      14.04 01:5013.6277-0.0325
      14.04 00:5013.7027+0.0535
      13.04 23:5013.6308+0.0079
      13.04 22:5013.6966-0.003
      13.04 21:5013.7766+0.0611
      13.04 20:5013.8939+0.007
      13.04 19:5013.9222-0.0001
      13.04 18:5013.946-0.0698
      13.04 17:5014.0594+0.0002
      13.04 16:5014.1125+0.0174
      13.04 15:5014.1367+0.0521
      13.04 14:5014.0432+0.0647
      13.04 13:5014.0586-0.0761
      13.04 12:5014.1112+0.0298
      13.04 11:5014.1544+0.0127
      13.04 10:5014.1411+0.0101
      13.04 09:5014.2402-0.0395
      13.04 08:5014.3309-0.0079
      13.04 07:5014.2714+0.0894
      13.04 06:5014.357+0.0336
      13.04 05:5014.1078+0.0069
      13.04 04:5013.9938-0.0187
      13.04 03:5014.0102-0.027
      13.04 02:5014.0212-0.0313
      13.04 01:5014.0069+0.0028
      13.04 00:5014.0969-0.0293
      12.04 23:5014.1206-0.0006
      12.04 22:5014.0891+0.0273
      12.04 21:5013.8942-0.0289
      12.04 20:5013.8419-0.0259
      12.04 19:5013.869-0.0241
      12.04 18:5013.8796-0.0318
      12.04 17:5014.011-0.0444
      12.04 16:5013.7098-0.0099
      12.04 15:5013.5429+0.0266
      12.04 14:5013.5664-0.0421
      12.04 13:5013.5527-0.005
      12.04 12:5013.6081+0.0167
      12.04 11:5013.6532
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 12.8846
      макс: 14.357
      за месяц:
        13.5075
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      18.04.202513.5974+0.1334
      17.04.202513.464-0.0503
      16.04.202513.5143-0.2187
      15.04.202513.733-0.0912
      14.04.202513.8242-0.171
      13.04.202513.9952+0.2261
      12.04.202513.7691-0.0424
      11.04.202513.8115+0.0778
      10.04.202513.7337+0.1414
      09.04.202513.5923+0.0377
      08.04.202513.5546+0.1974
      07.04.202513.3572+0.382
      06.04.202512.9752-0.207
      05.04.202513.1822-0.2203
      04.04.202513.4025-0.7419
      03.04.202514.1444+0.0898
      02.04.202514.0546+0.0985
      01.04.202513.9561+0.214
      31.03.202513.7421-0.2228
      30.03.202513.9649+0.2163
      29.03.202513.7486-0.4215
      28.03.202514.1701+0.063
      27.03.202514.1071+1.0919
      26.03.202513.0152+0.1306
      25.03.202512.8846-0.4478
      24.03.202513.3324+0.0292
      23.03.202513.3032-0.1898
      22.03.202513.493-0.0949
      21.03.202513.5879-0.4267
      20.03.202514.0146+0.1706
      19.03.202513.844
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 11.3877
      макс: 14.357
      за квартал:
      13.5075  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      18.04.202513.5974+0.1334
      17.04.202513.464-0.0503
      16.04.202513.5143-0.2187
      15.04.202513.733-0.0912
      14.04.202513.8242-0.171
      13.04.202513.9952+0.2261
      12.04.202513.7691-0.0424
      11.04.202513.8115+0.0778
      10.04.202513.7337+0.1414
      09.04.202513.5923+0.0377
      08.04.202513.5546+0.1974
      07.04.202513.3572+0.382
      06.04.202512.9752-0.207
      05.04.202513.1822-0.2203
      04.04.202513.4025-0.7419
      03.04.202514.1444+0.0898
      02.04.202514.0546+0.0985
      01.04.202513.9561+0.214
      31.03.202513.7421-0.2228
      30.03.202513.9649+0.2163
      29.03.202513.7486-0.4215
      28.03.202514.1701+0.063
      27.03.202514.1071+1.0919
      26.03.202513.0152+0.1306
      25.03.202512.8846-0.4478
      24.03.202513.3324+0.0292
      23.03.202513.3032-0.1898
      22.03.202513.493-0.0949
      21.03.202513.5879-0.4267
      20.03.202514.0146+0.1706
      19.03.202513.844+0.1204
      18.03.202513.7236+0.353
      17.03.202513.3706+0.0556
      16.03.202513.315-0.1661
      15.03.202513.4811+0.2052
      14.03.202513.2759+0.0115
      13.03.202513.2644-0.191
      12.03.202513.4554-0.1748
      11.03.202513.6302+0.0899
      10.03.202513.5403+0.279
      09.03.202513.2613+0.1897
      08.03.202513.0716-0.4797
      07.03.202513.5513+0.2922
      06.03.202513.2591+0.6684
      05.03.202512.5907-0.0601
      04.03.202512.6508-0.76
      03.03.202513.4108-0.3691
      02.03.202513.7799-0.1101
      01.03.202513.89-0.0505
      28.02.202513.9405+0.0995
      27.02.202513.841-0.3786
      26.02.202514.2196+0.5915
      25.02.202513.6281-0.2437
      24.02.202513.8718+0.0657
      23.02.202513.8061-0.0071
      22.02.202513.8132+0.123
      21.02.202513.6902+0.551
      20.02.202513.1392+0.6834
      19.02.202512.4558+0.1828
      18.02.202512.273-0.1673
      17.02.202512.4403-0.0114
      16.02.202512.4517-0.1013
      15.02.202512.553-0.6571
      14.02.202513.2101-0.3607
      13.02.202513.5708+0.561
      12.02.202513.0098-0.16
      11.02.202513.1698+0.5154
      10.02.202512.6544+0.5403
      09.02.202512.1141+0.1338
      08.02.202511.9803-0.5851
      07.02.202512.5654-0.3656
      06.02.202512.931-0.4757
      05.02.202513.4067+0.2232
      04.02.202513.1835+0.5367
      03.02.202512.6468+0.3492
      02.02.202512.2976+0.0346
      01.02.202512.263-0.2864
      31.01.202512.5494+0.2827
      30.01.202512.2667+0.879
      29.01.202511.3877-0.1818
      28.01.202511.5695-0.0299
      27.01.202511.5994-0.1357
      26.01.202511.7351-0.0986
      25.01.202511.8337-0.3739
      24.01.202512.2076-0.1639
      23.01.202512.3715-0.2
      22.01.202512.5715+0.2272
      21.01.202512.3443-0.023
      20.01.202512.3673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.