Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Dogecoin »

    Курс Sui (SUI) к Dogecoin (DOGE)

    Обновлено: 15.11.2025 21:20:01Sui

    =
    Калькулятор SUI - DOGE / Обратный расчет: курс Dogecoin к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно dogecoin, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8405
      макс: 11.1137
      за сутки:
        10.9168

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.11 21:2010.9168+0.0129
      15.11 21:1010.9039+0.0269
      15.11 21:0010.877+0.0009
      15.11 20:5010.8761-0.0007
      15.11 20:4010.8768-0.011
      15.11 20:3010.8878+0.0027
      15.11 20:2010.8851-0.0159
      15.11 20:1010.901-0.0141
      15.11 20:0310.9151-0.0024
      15.11 20:0010.9175+0.0164
      15.11 19:5010.9011-0.022
      15.11 19:4010.9231+0.0066
      15.11 19:3010.9165-0.0021
      15.11 19:2010.9186-0.0136
      15.11 19:1010.9322-0.0183
      15.11 19:0010.9505+0.0231
      15.11 18:5010.9274+0.0127
      15.11 18:4010.9147-0.0055
      15.11 18:3010.9202-0.0117
      15.11 18:2010.9319+0.0173
      15.11 18:1010.9146-0.0065
      15.11 18:0310.9211-0.0033
      15.11 18:0010.9244+0.0052
      15.11 17:5010.9192-0.0068
      15.11 17:4010.926+0.0005
      15.11 17:3010.9255-0.017
      15.11 17:2010.9425-0.0037
      15.11 17:1010.9462-0.0093
      15.11 17:0010.9555+0.0078
      15.11 16:5010.9477+0.0122
      15.11 16:4010.9355-0.0127
      15.11 16:3010.9482+0.0077
      15.11 16:2010.9405+0.045
      15.11 16:1010.8955-0.0091
      15.11 16:0310.9046-0.0039
      15.11 16:0010.9085+0.0188
      15.11 15:5010.8897+0.0064
      15.11 15:4010.8833-0.0045
      15.11 15:3010.8878+0.0264
      15.11 15:2010.8614+0.0158
      15.11 15:1010.8456-0.0043
      15.11 15:0010.8499-0.007
      15.11 14:5010.8569-0.0062
      15.11 14:4010.8631-0.0188
      15.11 14:3010.8819-0.0071
      15.11 14:2010.889+0.0081
      15.11 14:1010.8809-0.0067
      15.11 14:0310.8876+0.0006
      15.11 14:0010.887+0.0136
      15.11 13:5010.8734+0.0007
      15.11 13:4010.8727-0.0025
      15.11 13:3010.8752+0.0011
      15.11 13:2010.8741+0.0208
      15.11 13:1010.8533+0.0128
      15.11 13:0010.8405-0.0312
      15.11 12:5010.8717+0.0006
      15.11 12:4010.8711-0.0007
      15.11 12:3010.8718+0.0075
      15.11 12:2010.8643+0.0142
      15.11 12:1010.8501-0.0022
      15.11 12:0310.8523+0.0008
      15.11 12:0010.8515-0.0234
      15.11 11:5010.8749-0.0249
      15.11 11:4010.8998-0.0119
      15.11 11:3010.9117+0.0011
      15.11 11:2010.9106-0.0216
      15.11 11:1010.9322-0.0058
      15.11 11:0010.938-0.0011
      15.11 10:5010.9391-0.0094
      15.11 10:4010.9485-0.0129
      15.11 10:3010.9614-0.0109
      15.11 10:2010.9723-0.025
      15.11 10:1010.9973-0.0096
      15.11 10:0311.0069-0.0001
      15.11 10:0011.007-0.0013
      15.11 09:5011.0083-0.0099
      15.11 09:4011.0182-0.0031
      15.11 09:3011.0213+0.0026
      15.11 09:2011.0187+0.0153
      15.11 09:1011.0034-0.0035
      15.11 09:0011.0069+0.0246
      15.11 08:5010.9823+0.0134
      15.11 08:4010.9689-0.0092
      15.11 08:3010.9781-0.0184
      15.11 08:2010.9965-0.0128
      15.11 08:1011.0093+0.0014
      15.11 08:0311.0079+0.0041
      15.11 08:0011.0038-0.0021
      15.11 07:5011.0059-0.0083
      15.11 07:4011.0142-0.0029
      15.11 07:3011.0171-0.0008
      15.11 07:2011.0179+0.0026
      15.11 07:1011.0153+0.0131
      15.11 07:0011.0022+0.0014
      15.11 06:5011.0008-0.0098
      15.11 06:4011.0106-0.021
      15.11 06:3011.0316-0.0257
      15.11 06:2011.0573+0.0076
      15.11 06:1011.0497+0.0099
      15.11 06:0311.0398+0.0092
      15.11 06:0011.0306+0.0035
      15.11 05:5011.0271+0.0192
      15.11 05:4011.0079+0.001
      15.11 05:3011.0069-0.0121
      15.11 05:2011.019-0.0053
      15.11 05:1011.0243-0.0017
      15.11 05:0011.026-0.0011
      15.11 04:5011.0271+0.0157
      15.11 04:4011.0114-0.008
      15.11 04:3011.0194+0.0062
      15.11 04:2011.0132+0.0304
      15.11 04:1010.9828+0.0152
      15.11 04:0310.9676-0.0018
      15.11 04:0010.9694-0.0306
      15.11 03:5011-0.0169
      15.11 03:4011.0169+0.0039
      15.11 03:3011.013-0.0243
      15.11 03:2011.0373-0.0161
      15.11 03:1011.0534+0.0106
      15.11 03:0011.0428-0.0386
      15.11 02:5011.0814+0.0001
      15.11 02:4011.0813+0.01
      15.11 02:3011.0713+0.0041
      15.11 02:2011.0672+0.023
      15.11 02:1011.0442+0.0009
      15.11 02:0311.0433+0.0014
      15.11 02:0011.0419-0.0253
      15.11 01:5011.0672+0.0108
      15.11 01:4011.0564+0.0127
      15.11 01:3011.0437-0.0131
      15.11 01:2011.0568-0.0254
      15.11 01:1011.0822+0.015
      15.11 01:0011.0672-0.0107
      15.11 00:5011.0779-0.0133
      15.11 00:4011.0912-0.0067
      15.11 00:3011.0979-0.0158
      15.11 00:2011.1137+0.0494
      15.11 00:1011.0643+0.0079
      15.11 00:0311.0564-0.007
      15.11 00:0011.0634+0.0158
      14.11 23:5011.0476+0.019
      14.11 23:4011.0286-0.0001
      14.11 23:3011.0287-0.0356
      14.11 23:2011.0643-0.0069
      14.11 23:1011.0712-0.0034
      14.11 23:0011.0746+0.0103
      14.11 22:5011.0643+0.0168
      14.11 22:4011.0475-0.0144
      14.11 22:3011.0619+0.0076
      14.11 22:2011.0543+0.0348
      14.11 22:1011.0195+0.0174
      14.11 22:0311.0021-0.0015
      14.11 22:0011.0036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8405
      макс: 12.0607
      за неделю:
        10.9168

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.11 21:2010.9168+0.0009
      15.11 20:5010.8761+0.0164
      15.11 19:5010.9011+0.0231
      15.11 18:5010.9274+0.0052
      15.11 17:5010.9192+0.0078
      15.11 16:5010.9477+0.0188
      15.11 15:5010.8897-0.007
      15.11 14:5010.8569+0.0136
      15.11 13:5010.8734-0.0312
      15.11 12:5010.8717-0.0234
      15.11 11:5010.8749-0.0011
      15.11 10:5010.9391-0.0013
      15.11 09:5011.0083+0.0246
      15.11 08:5010.9823-0.0021
      15.11 07:5011.0059+0.0014
      15.11 06:5011.0008+0.0035
      15.11 05:5011.0271-0.0011
      15.11 04:5011.0271-0.0306
      15.11 03:5011-0.0386
      15.11 02:5011.0814-0.0253
      15.11 01:5011.0672-0.0107
      15.11 00:5011.0779+0.0158
      14.11 23:5011.0476+0.0103
      14.11 22:5011.0643-0.0215
      14.11 21:5011.0251-0.0007
      14.11 20:5011.0178+0.0202
      14.11 19:5011.0474+0.0572
      14.11 18:5011.0177+0.0191
      14.11 17:5011.0099-0.0004
      14.11 16:5011.0597+0.0468
      14.11 15:5011.0427+0.0024
      14.11 14:5011.0267-0.0043
      14.11 13:5011.06+0.0012
      14.11 12:5011.0822+0.0092
      14.11 11:5011.0803-0.0014
      14.11 10:5011.1588-0.0187
      14.11 09:5011.1203-0.0037
      14.11 08:5011.118+0.004
      14.11 07:5011.0641+0.0029
      14.11 06:5011.2234-0.0136
      14.11 05:5011.275-0.0065
      14.11 04:5011.3444-0.011
      14.11 03:5011.3835-0.0098
      14.11 02:5011.431+0.0015
      14.11 01:5011.4752-0.0046
      14.11 00:5011.3599-0.004
      13.11 23:5011.3453-0.0364
      13.11 22:5011.4923+0.0117
      13.11 21:5011.4596-0.0019
      13.11 20:5011.4841-0.031
      13.11 19:5011.5305+0.0243
      13.11 18:5011.5362+0.0205
      13.11 17:5011.5066-0.0193
      13.11 16:5011.5235+0.0775
      13.11 15:5011.516-0.0025
      13.11 14:5011.4804-0.0185
      13.11 13:5011.4775-0.0206
      13.11 12:5011.5214+0.0147
      13.11 11:5011.549-0.0062
      13.11 10:5011.5237-0.0087
      13.11 09:5011.5431+0.0121
      13.11 08:5011.4849+0.0079
      13.11 07:5011.4735-0.0107
      13.11 06:5011.5383+0.0027
      13.11 05:5011.5532-0.0045
      13.11 04:5011.6072+0.0144
      13.11 03:5011.5623+0.0016
      13.11 02:5011.5557+0.0003
      13.11 01:5011.5911+0.0233
      13.11 00:5011.581-0.008
      12.11 23:5011.6068-0.0241
      12.11 22:5011.6689-0.0189
      12.11 21:5011.758+0.0372
      12.11 20:5011.6715+0.0006
      12.11 19:5011.6587+0.0168
      12.11 18:5011.6415-0.039
      12.11 17:5011.7146-0.0187
      12.11 16:5011.7593-0.0091
      12.11 15:5011.7308+0.0042
      12.11 14:5011.727+0.0048
      12.11 13:5011.7572-0.0133
      12.11 12:5011.7342-0.0072
      12.11 11:5011.7524-0.0422
      12.11 10:5011.7841-0.0046
      12.11 09:5011.8253-0.0198
      12.11 08:5011.7873+0.0125
      12.11 07:5011.7646+0.0075
      12.11 06:5011.775+0.0048
      12.11 05:5011.7496+0.0122
      12.11 04:5011.7011-0.0141
      12.11 03:5011.7129-0.0238
      12.11 02:5011.696+0.0105
      12.11 01:5011.7059+0.002
      12.11 00:5011.6827+0.006
      11.11 23:5011.6834-0.0117
      11.11 22:5011.7424+0.0102
      11.11 21:5011.7865-0.0222
      11.11 20:5011.835-0.0025
      11.11 19:5011.8184-0.0037
      11.11 18:5011.8218-0.0527
      11.11 17:5011.761-0.015
      11.11 16:5011.773-0.007
      11.11 15:5011.7472-0.0054
      11.11 14:5011.7723-0.0082
      11.11 13:5011.7931-0.007
      11.11 12:5011.754+0.0027
      11.11 11:5011.7722-0.0039
      11.11 10:5011.8224-0.027
      11.11 09:5011.9079+0.0015
      11.11 08:5011.9608-0.0075
      11.11 07:5011.9974+0.0228
      11.11 06:5011.9509+0.0121
      11.11 05:5011.8987+0.0056
      11.11 04:5011.8485+0.0011
      11.11 03:5011.7934-0.0004
      11.11 02:5011.8934-0.0512
      11.11 01:5011.8763-0.0236
      11.11 00:5011.8675-0.0021
      10.11 23:5011.95-0.0039
      10.11 22:5011.9473-0.0398
      10.11 21:5011.9862-0.008
      10.11 20:5012.0198-0.007
      10.11 19:5011.9889-0.0249
      10.11 18:5012.0474+0.0116
      10.11 17:5011.9774-0.0043
      10.11 16:5012.0586-0.016
      10.11 15:5012.0208+0.0091
      10.11 14:5011.9904+0.0195
      10.11 13:5011.9616+0.0433
      10.11 12:5011.9894+0.006
      10.11 11:5011.9459-0.0366
      10.11 10:5012.0362+0.0056
      10.11 09:5012.016+0.0144
      10.11 08:5012.0399+0.0126
      10.11 07:5012.0334-0.0598
      10.11 06:5012.0427+0.011
      10.11 05:5011.9389+0.0224
      10.11 04:5011.9168+0.0392
      10.11 03:5011.9019+0.0049
      10.11 02:5011.9529+0.0338
      10.11 01:5011.9422-0.0028
      10.11 00:5011.9917-0.0088
      09.11 23:5012.009+0.0415
      09.11 22:5011.9731+0.0132
      09.11 21:5011.9389-0.0009
      09.11 20:5011.9335+0.0579
      09.11 19:5011.9133+0.0039
      09.11 18:5011.8922-0.0549
      09.11 17:5011.9194+0.0014
      09.11 16:5011.9251-0.0292
      09.11 15:5011.9432-0.0051
      09.11 14:4011.9574-0.0131
      09.11 13:5011.9489-0.0293
      09.11 12:5011.9526-0.0203
      09.11 11:5012.0163-0.0219
      09.11 10:5012.0263-0.0439
      09.11 09:5011.9467+0.0069
      09.11 08:5011.9254-0.0207
      09.11 07:5011.9376-0.0049
      09.11 06:5011.9796-0.0214
      09.11 05:5012.0116+0.0182
      09.11 04:5011.9931-0.0225
      09.11 03:5012.0106+0.0036
      09.11 02:5012.03-0.0203
      09.11 01:5012.0607-0.0179
      09.11 00:5012.0504-0.0094
      08.11 23:5012.0298-0.0006
      08.11 22:5011.9981-0.0236
      08.11 21:5012.0268
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 10.8405
      макс: 13.7607
      за месяц:
        10.9168
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.11.202511.0962-0.3985
      13.11.202511.4947-0.2072
      12.11.202511.7019-0.1029
      11.11.202511.8048-0.1658
      10.11.202511.9706+0.0123
      09.11.202511.9583+0.0084
      08.11.202511.9499-0.1405
      07.11.202512.0904-0.1107
      06.11.202512.2011-0.053
      05.11.202512.2541-0.0489
      04.11.202512.303-0.1934
      03.11.202512.4964-0.1403
      02.11.202512.6367-0.0637
      01.11.202512.7004+0.0252
      31.10.202512.6752-0.1374
      30.10.202512.8126-0.1803
      29.10.202512.9929-0.0224
      28.10.202513.0153+0.0681
      27.10.202512.9472+0.0048
      26.10.202512.9424+0.2042
      25.10.202512.7382+0.1441
      24.10.202512.5941+0.0036
      23.10.202512.5905-0.0858
      22.10.202512.6763-0.2133
      21.10.202512.8896-0.166
      20.10.202513.0556-0.1861
      19.10.202513.2417+0.0777
      18.10.202513.164+0.0056
      17.10.202513.1584-0.413
      16.10.202513.5714-0.1893
      15.10.202513.7607
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 10.8405
      макс: 16.2713
      за квартал:
        10.9168
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.11.202511.0962-0.3985
      13.11.202511.4947-0.2072
      12.11.202511.7019-0.1029
      11.11.202511.8048-0.1658
      10.11.202511.9706+0.0123
      09.11.202511.9583+0.0084
      08.11.202511.9499-0.1405
      07.11.202512.0904-0.1107
      06.11.202512.2011-0.053
      05.11.202512.2541-0.0489
      04.11.202512.303-0.1934
      03.11.202512.4964-0.1403
      02.11.202512.6367-0.0637
      01.11.202512.7004+0.0252
      31.10.202512.6752-0.1374
      30.10.202512.8126-0.1803
      29.10.202512.9929-0.0224
      28.10.202513.0153+0.0681
      27.10.202512.9472+0.0048
      26.10.202512.9424+0.2042
      25.10.202512.7382+0.1441
      24.10.202512.5941+0.0036
      23.10.202512.5905-0.0858
      22.10.202512.6763-0.2133
      21.10.202512.8896-0.166
      20.10.202513.0556-0.1861
      19.10.202513.2417+0.0777
      18.10.202513.164+0.0056
      17.10.202513.1584-0.413
      16.10.202513.5714-0.1893
      15.10.202513.7607-0.0227
      14.10.202513.7834+0.158
      13.10.202513.6254+0.2259
      12.10.202513.3995-0.5362
      11.10.202513.9357+0.1686
      10.10.202513.7671-0.0527
      09.10.202513.8198-0.0207
      08.10.202513.8405+0.065
      07.10.202513.7755-0.1154
      06.10.202513.8909-0.1473
      05.10.202514.0382-0.0817
      04.10.202514.1199+0.2292
      03.10.202513.8907-0.0181
      02.10.202513.9088-0.1666
      01.10.202514.0754+0.095
      30.09.202513.9804-0.039
      29.09.202514.0194+0.2153
      28.09.202513.8041-0.0554
      27.09.202513.8595-0.04
      26.09.202513.8995-0.0266
      25.09.202513.9261-0.0234
      24.09.202513.9495-0.0654
      23.09.202514.0149-0.0285
      22.09.202514.0434+0.332
      21.09.202513.7114-0.0625
      20.09.202513.7739-0.0131
      19.09.202513.787+0.0077
      18.09.202513.7793+0.3217
      17.09.202513.4576+0.0565
      16.09.202513.4011+0.1349
      15.09.202513.2662+0.1195
      14.09.202513.1467+0.0402
      13.09.202513.1065-0.6981
      12.09.202513.8046-0.6413
      11.09.202514.4459-0.2536
      10.09.202514.6995+0.1138
      09.09.202514.5857-0.0494
      08.09.202514.6351-0.7243
      07.09.202515.3594-0.2272
      06.09.202515.5866-0.0158
      05.09.202515.6024+0.2167
      04.09.202515.3857-0.0232
      03.09.202515.4089+0.0118
      02.09.202515.3971+0.2485
      01.09.202515.1486-0.0379
      31.08.202515.1865-0.107
      30.08.202515.2935-0.1635
      29.08.202515.457-0.159
      28.08.202515.616-0.095
      27.08.202515.711-0.2862
      26.08.202515.9972+0.1151
      25.08.202515.8821+0.0841
      24.08.202515.798+0.0413
      23.08.202515.7567+0.0254
      22.08.202515.7313-0.1195
      21.08.202515.8508-0.3937
      20.08.202516.2445-0.0268
      19.08.202516.2713+0.1627
      18.08.202516.1086-0.1582
      17.08.202516.2668+0.0678
      16.08.202516.199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.