Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Dogecoin

    Курс Sui (SUI) к Dogecoin (DOGE)

    Обновлено: 15.08.2026 22:20:01Sui

    =
    Калькулятор SUI - DOGE / Обратный расчет: курс Dogecoin к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно dogecoin, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6882
      макс: 9.7875
      за сутки:
      9.7446  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.08 22:209.7446-0.0046
      15.08 22:109.7492-0.0005
      15.08 22:009.7497-0.0022
      15.08 21:509.7519+0.0098
      15.08 21:409.7421+0.0203
      15.08 21:309.7218-0.0147
      15.08 21:209.7365-0.0142
      15.08 21:109.7507+0.0035
      15.08 21:039.7472-0.0031
      15.08 21:009.7503-0.0011
      15.08 20:509.7514+0.0011
      15.08 20:409.7503-0.0057
      15.08 20:309.756+0.0012
      15.08 20:209.7548+0.0004
      15.08 20:109.7544+0.0012
      15.08 20:009.7532-0.001
      15.08 19:509.7542+0.001
      15.08 19:409.7532-0.0023
      15.08 19:309.7555-0.001
      15.08 19:209.7565-0.0034
      15.08 19:109.7599+0.0017
      15.08 19:039.7582-0.0002
      15.08 19:009.7584+0.0051
      15.08 18:509.7533+0.0033
      15.08 18:409.75-0.0002
      15.08 18:309.7502+0.0015
      15.08 18:209.7487+0.0017
      15.08 18:109.747+0.0019
      15.08 18:009.7451-0.0046
      15.08 17:509.7497-0.008
      15.08 17:409.7577+0.0062
      15.08 17:309.7515+0.0092
      15.08 17:209.7423+0.0013
      15.08 17:109.741-0.0034
      15.08 17:039.7444+0.0014
      15.08 17:009.743+0.0024
      15.08 16:509.7406-0.01
      15.08 16:409.7506-0.0061
      15.08 16:309.7567-0.0032
      15.08 16:209.7599-0.0023
      15.08 16:109.7622+0.0007
      15.08 16:009.7615+0.0077
      15.08 15:509.7538+0.0056
      15.08 15:409.7482+0.0032
      15.08 15:309.745+0.0058
      15.08 15:209.7392+0.0019
      15.08 15:109.7373-0.0017
      15.08 15:039.739+0.0012
      15.08 15:009.7378-0.0051
      15.08 14:509.7429-0.008
      15.08 14:409.7509-0.0015
      15.08 14:309.7524+0.0002
      15.08 14:209.7522-0.0027
      15.08 14:109.7549+0.001
      15.08 14:009.7539-0.0092
      15.08 13:509.7631-0.0034
      15.08 13:409.7665-0.0008
      15.08 13:309.7673-0.0016
      15.08 13:209.7689+0.0115
      15.08 13:109.7574+0.0029
      15.08 13:039.7545+0.0045
      15.08 13:009.75+0.0005
      15.08 12:509.7495+0.0073
      15.08 12:409.7422-0.0016
      15.08 12:309.7438+0.001
      15.08 12:209.7428-0.0014
      15.08 12:109.7442-0.004
      15.08 12:009.7482-0.0049
      15.08 11:509.7531+0.0101
      15.08 11:409.743+0.0007
      15.08 11:309.7423-0.0011
      15.08 11:209.7434+0.0011
      15.08 11:109.7423-0.0007
      15.08 11:039.743-0.0006
      15.08 11:009.7436+0.0053
      15.08 10:509.7383-0.003
      15.08 10:409.7413-0.0032
      15.08 10:309.7445-0.0025
      15.08 10:209.747-0.0174
      15.08 10:009.7644-0.0108
      15.08 09:509.7752+0.0008
      15.08 09:409.7744-0.0098
      15.08 09:309.7842-0.0003
      15.08 09:209.7845-0.003
      15.08 09:109.7875+0.002
      15.08 09:039.7855+0.001
      15.08 09:009.7845+0.0064
      15.08 08:509.7781+0.0187
      15.08 08:409.7594+0.008
      15.08 08:309.7514-0.0023
      15.08 08:209.7537-0.0124
      15.08 08:109.7661+0.0161
      15.08 08:009.75+0.0015
      15.08 07:509.7485+0.012
      15.08 07:409.7365+0.0006
      15.08 07:309.7359-0.0019
      15.08 07:209.7378-0.0078
      15.08 07:109.7456-0.0044
      15.08 07:039.75+0.001
      15.08 07:009.749-0.0029
      15.08 06:509.7519+0.0079
      15.08 06:409.744+0.0018
      15.08 06:309.7422-0.0165
      15.08 06:209.7587+0.0012
      15.08 06:109.7575+0.0142
      15.08 06:009.7433-0.007
      15.08 05:509.7503+0.0027
      15.08 05:409.7476+0.0065
      15.08 05:309.7411-0.0174
      15.08 05:209.7585+0.0235
      15.08 05:109.735+0.0129
      15.08 05:039.7221-0.006
      15.08 05:009.7281-0.0125
      15.08 04:509.7406-0.008
      15.08 04:409.7486+0.0005
      15.08 04:309.7481+0.0115
      15.08 04:209.7366+0.0054
      15.08 04:109.7312-0.0144
      15.08 04:009.7456-0.0086
      15.08 03:509.7542-0.0016
      15.08 03:409.7558-0.0023
      15.08 03:309.7581-0.0021
      15.08 03:209.7602+0.015
      15.08 03:109.7452+0.0022
      15.08 03:039.743+0.0051
      15.08 03:009.7379+0.0055
      15.08 02:509.7324+0.0285
      15.08 02:409.7039-0.0015
      15.08 02:309.7054-0.0036
      15.08 02:209.709-0.0005
      15.08 02:109.7095-0.0011
      15.08 02:009.7106+0.0035
      15.08 01:509.7071+0.004
      15.08 01:409.7031+0.0079
      15.08 01:309.6952+0.0025
      15.08 01:209.6927-0.0034
      15.08 01:109.6961+0.0079
      15.08 01:039.6882-0.003
      15.08 01:009.6912-0.0022
      15.08 00:509.6934-0.0057
      15.08 00:409.6991-0.0137
      15.08 00:309.7128-0.0005
      15.08 00:209.7133-0.0053
      15.08 00:109.7186-0.0053
      15.08 00:009.7239-0.0038
      14.08 23:509.7277+0.0105
      14.08 23:409.7172-0.0056
      14.08 23:309.7228+0.0022
      14.08 23:209.7206-0.0049
      14.08 23:109.7255+0.0042
      14.08 23:039.7213-0.0029
      14.08 23:009.7242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5396
      макс: 9.9577
      за неделю:
        9.7446

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.08 22:209.7446-0.0022
      15.08 21:509.7519-0.0011
      15.08 20:509.7514-0.001
      15.08 19:509.7542+0.0051
      15.08 18:509.7533-0.0046
      15.08 17:509.7497+0.0024
      15.08 16:509.7406+0.0077
      15.08 15:509.7538-0.0051
      15.08 14:509.7429-0.0092
      15.08 13:509.7631+0.0005
      15.08 12:509.7495-0.0049
      15.08 11:509.7531+0.0053
      15.08 10:509.7383-0.0108
      15.08 09:509.7752+0.0064
      15.08 08:509.7781+0.0015
      15.08 07:509.7485-0.0029
      15.08 06:509.7519-0.007
      15.08 05:509.7503-0.0125
      15.08 04:509.7406-0.0086
      15.08 03:509.7542+0.0055
      15.08 02:509.7324+0.0035
      15.08 01:509.7071-0.0022
      15.08 00:509.6934-0.0038
      14.08 23:509.7277-0.0038
      14.08 22:509.728-0.0035
      14.08 21:509.7229-0.0072
      14.08 20:509.7129+0.0126
      14.08 19:509.7052-0.0014
      14.08 18:509.7033-0.0252
      14.08 17:509.7277+0.0063
      14.08 16:509.7589+0.014
      14.08 15:509.7537-0.0135
      14.08 14:509.7395+0.0015
      14.08 13:509.7437+0.0026
      14.08 12:509.7567-0.0102
      14.08 11:509.7467+0.0054
      14.08 10:509.7371-0.0046
      14.08 09:509.7705+0.001
      14.08 08:509.7787-0.0033
      14.08 07:509.7818-0.0014
      14.08 06:509.7726+0.017
      14.08 05:509.7565-0.0106
      14.08 04:509.8037-0.0105
      14.08 03:509.8191+0.0091
      14.08 02:509.8175+0.0039
      14.08 01:509.8124-0.0037
      14.08 00:509.7982+0.0027
      13.08 23:509.7761-0.0061
      13.08 22:509.7719+0.0003
      13.08 21:509.8032-0.0068
      13.08 20:509.8019-0.0142
      13.08 19:509.7874-0.0017
      13.08 18:509.8488+0.0115
      13.08 17:509.8766+0.0041
      13.08 16:509.8415+0.0163
      13.08 15:509.8088+0.0009
      13.08 14:509.7919-0.0071
      13.08 13:509.8215+0.0025
      13.08 12:509.7988+0.0044
      13.08 11:509.7709+0.0049
      13.08 10:509.768-0.0243
      13.08 09:509.8092+0.0102
      13.08 08:509.7891+0.0006
      13.08 07:509.7935+0.0032
      13.08 06:509.82-0.0019
      13.08 05:509.7946+0.0042
      13.08 04:509.7727+0.013
      13.08 03:509.7636+0.0012
      13.08 02:509.781-0.0128
      13.08 01:509.809-0.0097
      13.08 00:509.7869+0.0092
      12.08 23:509.7367-0.0006
      12.08 22:509.7113+0.002
      12.08 21:509.7145-0.0093
      12.08 20:509.6847-0.0032
      12.08 19:509.6571+0.0065
      12.08 18:509.6776-0.0072
      12.08 17:509.7117+0.0099
      12.08 16:509.768-0.0066
      12.08 15:509.6608+0.0166
      12.08 14:509.6038+0.0033
      12.08 13:509.5988-0.0086
      12.08 12:509.6128-0.0111
      12.08 11:509.6244+0.0055
      12.08 10:509.6272+0.0084
      12.08 09:509.6256+0.0126
      12.08 08:509.5885+0.004
      12.08 07:509.5971-0.0052
      12.08 06:509.5948+0.0138
      12.08 05:509.6525+0.0386
      12.08 04:509.6215-0.0066
      12.08 03:509.5976+0.0273
      12.08 02:509.6045+0.0261
      12.08 01:509.5396-0.048
      12.08 00:509.5722+0.0094
      11.08 23:509.5845-0.0021
      11.08 22:509.6214+0.0026
      11.08 21:509.5952-0.0366
      11.08 20:509.5887+0.0042
      11.08 19:509.6211-0.0179
      11.08 18:509.6026-0.0553
      11.08 17:509.6609-0.0216
      11.08 16:509.7181+0.0026
      11.08 15:509.745+0.0038
      11.08 14:509.8024-0.0263
      11.08 13:509.8043+0.0211
      11.08 12:509.7883+0.0082
      11.08 11:509.814+0.0216
      11.08 10:509.7944-0.0245
      11.08 09:509.8211-0.0045
      11.08 08:509.822+0.0056
      11.08 07:509.8181-0.0054
      11.08 06:509.8174+0.0061
      11.08 05:509.802+0.0138
      11.08 04:509.8177-0.0025
      11.08 03:509.8315+0.007
      11.08 02:509.8084-0.002
      11.08 01:509.8077-0.0069
      11.08 00:509.8606-0.0052
      10.08 23:509.8864-0.0354
      10.08 22:509.9516+0.0139
      10.08 21:509.8972+0.0043
      10.08 20:509.8885+0.0066
      10.08 19:509.8862+0.0027
      10.08 18:509.9047-0.0177
      10.08 17:509.924+0.0029
      10.08 16:509.9459-0.0074
      10.08 15:509.9328+0.0037
      10.08 14:509.9366+0.0125
      10.08 13:509.8927-0.0027
      10.08 12:509.9138+0.0158
      10.08 11:509.9149-0.0138
      10.08 10:509.9299-0.0079
      10.08 09:509.9289+0.0107
      10.08 08:509.9043-0.0071
      10.08 07:509.8926-0.0073
      10.08 06:509.9+0.0081
      10.08 05:509.8978+0.0213
      10.08 04:509.8962+0.0011
      10.08 03:509.9162+0.0121
      10.08 02:509.8846-0.0194
      10.08 01:509.9389+0.0085
      10.08 00:509.9369+0.0036
      09.08 23:509.9289-0.0081
      09.08 22:509.9063-0.0067
      09.08 21:509.9244-0.0028
      09.08 20:509.9109-0.027
      09.08 19:509.9577+0.0184
      09.08 18:509.9019+0.0149
      09.08 17:509.8925+0.0018
      09.08 16:509.8856+0.0022
      09.08 15:509.8516-0.0009
      09.08 14:509.8653-0.0046
      09.08 13:509.8648+0.0015
      09.08 12:509.8764-0.0061
      09.08 11:509.8824+0.0013
      09.08 10:509.8701-0.0056
      09.08 09:509.8903+0.0036
      09.08 08:509.8743-0.0071
      09.08 07:509.8852+0.0021
      09.08 06:509.8526+0.0041
      09.08 05:509.8415+0.0086
      09.08 04:509.8403-0.0134
      09.08 03:509.8268+0.0254
      09.08 02:509.8054-0.0334
      09.08 01:509.8239+0.0009
      09.08 00:509.812+0.0015
      08.08 23:509.8275+0.0109
      08.08 22:509.7869
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 9.5396
      макс: 10.6557
      за месяц:
        9.7446
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.08.20269.7432-0.0568
      13.08.20269.8+0.1346
      12.08.20269.6654-0.0506
      11.08.20269.716-0.1859
      10.08.20269.9019+0.016
      09.08.20269.8859+0.1114
      08.08.20269.7745+0.0946
      07.08.20269.6799-0.1255
      06.08.20269.8054-0.0745
      05.08.20269.8799+0.0079
      04.08.20269.872+0.0188
      03.08.20269.8532+0.045
      02.08.20269.8082+0.0246
      01.08.20269.7836-0.0543
      31.07.20269.8379-0.0125
      30.07.20269.8504+0.0996
      29.07.20269.7508-0.0028
      28.07.20269.7536-0.0567
      27.07.20269.8103-0.0156
      26.07.20269.8259-0.2202
      25.07.202610.0461-0.4439
      24.07.202610.49-0.1657
      23.07.202610.6557+0.1604
      22.07.202610.4953-0.0099
      21.07.202610.5052+0.0634
      20.07.202610.4418+0.1185
      19.07.202610.3233+0.1199
      18.07.202610.2034-0.0053
      17.07.202610.2087+0.0175
      16.07.202610.1912+0.012
      15.07.202610.1792
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 8.4977
      макс: 10.6557
      за квартал:
      9.7446  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.08.20269.7432-0.0568
      13.08.20269.8+0.1346
      12.08.20269.6654-0.0506
      11.08.20269.716-0.1859
      10.08.20269.9019+0.016
      09.08.20269.8859+0.1114
      08.08.20269.7745+0.0946
      07.08.20269.6799-0.1255
      06.08.20269.8054-0.0745
      05.08.20269.8799+0.0079
      04.08.20269.872+0.0188
      03.08.20269.8532+0.045
      02.08.20269.8082+0.0246
      01.08.20269.7836-0.0543
      31.07.20269.8379-0.0125
      30.07.20269.8504+0.0996
      29.07.20269.7508-0.0028
      28.07.20269.7536-0.0567
      27.07.20269.8103-0.0156
      26.07.20269.8259-0.2202
      25.07.202610.0461-0.4439
      24.07.202610.49-0.1657
      23.07.202610.6557+0.1604
      22.07.202610.4953-0.0099
      21.07.202610.5052+0.0634
      20.07.202610.4418+0.1185
      19.07.202610.3233+0.1199
      18.07.202610.2034-0.0053
      17.07.202610.2087+0.0175
      16.07.202610.1912+0.012
      15.07.202610.1792+0.0164
      14.07.202610.1628+0.0848
      13.07.202610.078+0.0048
      12.07.202610.0732+0.1174
      11.07.20269.9558+0.0608
      10.07.20269.895-0.0036
      09.07.20269.8986+0.0746
      08.07.20269.824-0.0273
      07.07.20269.8513+0.1568
      06.07.20269.6945-0.0773
      05.07.20269.7718-0.0648
      04.07.20269.8366-0.0592
      03.07.20269.8958-0.0652
      02.07.20269.961+0.1767
      01.07.20269.7843+0.154
      30.06.20269.6303+0.144
      29.06.20269.4863+0.1973
      28.06.20269.289-0.0068
      27.06.20269.2958+0.0905
      26.06.20269.2053+0.1304
      25.06.20269.0749+0.1377
      24.06.20268.9372+0.1167
      23.06.20268.8205+0.2155
      22.06.20268.605+0.1073
      21.06.20268.4977-0.0202
      20.06.20268.5179-0.0966
      19.06.20268.6145-0.1777
      18.06.20268.7922-0.361
      17.06.20269.1532+0.1053
      16.06.20269.0479+0.0325
      15.06.20269.0154+0.2819
      14.06.20268.7335+0.0009
      13.06.20268.7326+0.0715
      12.06.20268.6611-0.158
      11.06.20268.8191-0.0304
      10.06.20268.8495+0.0662
      09.06.20268.7833+0.0087
      08.06.20268.7746-0.0922
      07.06.20268.8668+0.169
      06.06.20268.6978+0.1666
      05.06.20268.5312-0.287
      04.06.20268.8182-0.0534
      03.06.20268.8716+0.22
      02.06.20268.6516-0.134
      01.06.20268.7856-0.1495
      31.05.20268.9351-0.0275
      30.05.20268.9626-0.2289
      29.05.20269.1915-0.1682
      28.05.20269.3597-0.403
      27.05.20269.7627-0.3414
      26.05.202610.1041-0.0596
      25.05.202610.1637-0.074
      24.05.202610.2377+0.0008
      23.05.202610.2369-0.1577
      22.05.202610.3946-0.2246
      21.05.202610.6192+0.3915
      20.05.202610.2277+0.0085
      19.05.202610.2192+0.2736
      18.05.20269.9456+0.284
      17.05.20269.6616-0.0292
      16.05.20269.6908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.