Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Биткоин 20504.03
- Эфириум 688.02
- XRP 0.54598
- Tether USDt 0.21206
- BNB 147.54
- Solana 40.0401
- Dogecoin 0.07431
- USDC 0.21214
- Cardano 0.20789
- TRON 0.04781
- Avalanche 7.6485
- Toncoin 1.1237
- Stellar 0.09028
- Chainlink 4.2591
- Shiba Inu 4.557E-6
- Hedera 0.06041
- Polkadot 1.385
- Bitcoin Cash 92.8387
- UNUS SED LEO 1.9692
Курс Sui к китайскому юаню
Обновлено: 14.01.2025 12:40:01
Стоимость Sui (SUI) на текущий момент составляет 34.564 CNY, а общий объем торгов за 24 часа – 14 897 059 946 CNY.
Рыночная капитализация составляет 104 022 840 866 CNY. За последние 24 часа курс Sui относительно китайского юаня вырос на +5.76%. Изменение за неделю составило -7.95%.
| = | ||
| Калькулятор SUI - CNY / Обратный расчет: курс китайского юаня к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно китайского юаня, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.5456макс: 34.9486за сутки:
34.564 Таблица изменений курса sui : показать
Дата Курс +/- 14.01 12:40 34.564 +0.4942 14.01 12:30 34.0698 +0.2787 14.01 12:20 33.7911 +0.0582 14.01 12:10 33.7329 -0.0545 14.01 12:03 33.7874 +0.0101 14.01 12:00 33.7773 +0.1083 14.01 11:50 33.669 +0.0852 14.01 11:40 33.5838 +0.0721 14.01 11:30 33.5117 -0.1678 14.01 11:20 33.6795 +0.2531 14.01 11:10 33.4264 +0.0525 14.01 11:00 33.3739 -0.0324 14.01 10:50 33.4063 -0.1131 14.01 10:40 33.5194 -0.1196 14.01 10:30 33.639 -0.0285 14.01 10:20 33.6675 +0.0158 14.01 10:10 33.6517 -0.0044 14.01 10:03 33.6561 +0.0494 14.01 10:00 33.6067 -0.0375 14.01 09:50 33.6442 +0.076 14.01 09:40 33.5682 -0.1044 14.01 09:30 33.6726 +0.0091 14.01 09:20 33.6635 +0.0678 14.01 09:10 33.5957 +0.0086 14.01 09:00 33.5871 -0.4272 14.01 08:50 34.0143 -0.0799 14.01 08:40 34.0942 -0.1292 14.01 08:30 34.2234 -0.2379 14.01 08:20 34.4613 +0.0935 14.01 08:03 34.3678 -0.0175 14.01 08:00 34.3853 +0.1672 14.01 07:50 34.2181 +0.0635 14.01 07:40 34.1546 -0.0935 14.01 07:30 34.2481 -0.0015 14.01 07:20 34.2496 +0.1804 14.01 07:10 34.0692 +0.0353 14.01 07:00 34.0339 -0.1898 14.01 06:50 34.2237 -0.0114 14.01 06:40 34.2351 -0.0456 14.01 06:30 34.2807 -0.0106 14.01 06:20 34.2913 +0.0273 14.01 06:10 34.264 -0.0481 14.01 06:03 34.3121 -0.0129 14.01 06:00 34.325 -0.1071 14.01 05:50 34.4321 +0.0029 14.01 05:40 34.4292 -0.1474 14.01 05:30 34.5766 +0.385 14.01 05:20 34.1916 +0.0344 14.01 05:10 34.1572 -0.0142 14.01 05:00 34.1714 -0.1298 14.01 04:50 34.3012 -0.1577 14.01 04:40 34.4589 +0.1383 14.01 04:30 34.3206 +0.0015 14.01 04:20 34.3191 +0.17 14.01 04:10 34.1491 +0.1191 14.01 04:03 34.03 +0.0098 14.01 04:00 34.0202 +0.0231 14.01 03:50 33.9971 -0.1025 14.01 03:40 34.0996 -0.1522 14.01 03:30 34.2518 +0.0354 14.01 03:20 34.2164 -0.3328 14.01 03:10 34.5492 -0.2874 14.01 03:00 34.8366 +0.0865 14.01 02:50 34.7501 +0.1079 14.01 02:40 34.6422 +0.0163 14.01 02:30 34.6259 -0.0119 14.01 02:20 34.6378 +0.0067 14.01 02:10 34.6311 -0.1167 14.01 02:03 34.7478 +0.0034 14.01 02:00 34.7444 -0.0355 14.01 01:50 34.7799 -0.0097 14.01 01:40 34.7896 -0.159 14.01 01:30 34.9486 +0.289 14.01 01:20 34.6596 +0.5379 14.01 01:10 34.1217 +0.186 14.01 01:00 33.9357 +0.0429 14.01 00:50 33.8928 +0.2463 14.01 00:40 33.6465 -0.0354 14.01 00:30 33.6819 -0.0156 14.01 00:20 33.6975 -0.2316 14.01 00:10 33.9291 -0.0175 14.01 00:03 33.9466 +0.0993 14.01 00:00 33.8473 +0.2779 13.01 23:50 33.5694 +0.3744 13.01 23:40 33.195 +0.3585 13.01 23:30 32.8365 +0.0245 13.01 23:20 32.812 -0.1035 13.01 23:10 32.9155 -0.1288 13.01 23:00 33.0443 -0.0606 13.01 22:50 33.1049 +0.1242 13.01 22:40 32.9807 -0.0553 13.01 22:30 33.036 +0.0723 13.01 22:20 32.9637 -0.1569 13.01 22:10 33.1206 +0.2764 13.01 22:03 32.8442 +0.0711 13.01 22:00 32.7731 +0.0765 13.01 21:50 32.6966 +0.0019 13.01 21:40 32.6947 +0.0469 13.01 21:30 32.6478 -0.1439 13.01 21:20 32.7917 -0.2876 13.01 21:10 33.0793 +0.3426 13.01 21:00 32.7367 -0.0632 13.01 20:50 32.7999 -0.2076 13.01 20:40 33.0075 +0.0551 13.01 20:30 32.9524 +0.0764 13.01 20:20 32.876 +0.1219 13.01 20:10 32.7541 -0.0196 13.01 20:03 32.7737 -0.0594 13.01 20:00 32.8331 -0.4514 13.01 19:50 33.2845 -0.0462 13.01 19:40 33.3307 -0.0126 13.01 19:30 33.3433 -0.0362 13.01 19:20 33.3795 +0.1013 13.01 19:10 33.2782 +0.079 13.01 19:00 33.1992 -0.1749 13.01 18:50 33.3741 +0.026 13.01 18:40 33.3481 -0.02 13.01 18:30 33.3681 -0.0412 13.01 18:20 33.4093 +0.1892 13.01 18:10 33.2201 +0.4012 13.01 18:03 32.8189 -0.1091 13.01 18:00 32.928 +0.2277 13.01 17:50 32.7003 +0.9473 13.01 17:40 31.753 -0.2036 13.01 17:30 31.9566 -0.0782 13.01 17:20 32.0348 +0.0353 13.01 17:10 31.9995 -0.0568 13.01 17:00 32.0563 +0.0443 13.01 16:50 32.012 -0.2405 13.01 16:40 32.2525 -0.1841 13.01 16:30 32.4366 +0.1792 13.01 16:20 32.2574 +0.3769 13.01 16:10 31.8805 +0.0204 13.01 16:03 31.8601 -0.0189 13.01 16:00 31.879 +0.046 13.01 15:50 31.833 +0.1056 13.01 15:40 31.7274 -0.2038 13.01 15:30 31.9312 -0.0783 13.01 15:20 32.0095 +0.4639 13.01 15:10 31.5456 -0.168 13.01 15:00 31.7136 -0.1244 13.01 14:50 31.838 -0.3323 13.01 14:40 32.1703 -0.1838 13.01 14:30 32.3541 +0.0479 13.01 14:20 32.3062 -0.0572 13.01 14:10 32.3634 -0.0774 13.01 14:03 32.4408 +0.0437 13.01 14:00 32.3971 +0.0013 13.01 13:50 32.3958 +0.0266 13.01 13:40 32.3692 -0.0126 13.01 13:30 32.3818 -0.0973 13.01 13:20 32.4791 +0.0177 13.01 13:10 32.4614 -0.2208 13.01 13:00 32.6822 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.5456макс: 38.2277за неделю:
34.564 Таблица изменений курса sui : показать
Дата Курс +/- 14.01 12:40 34.564 +0.1083 14.01 11:50 33.669 -0.0324 14.01 10:50 33.4063 -0.0375 14.01 09:50 33.6442 -0.4272 14.01 08:50 34.0143 +0.1672 14.01 07:50 34.2181 -0.1898 14.01 06:50 34.2237 -0.1071 14.01 05:50 34.4321 -0.1298 14.01 04:50 34.3012 +0.0231 14.01 03:50 33.9971 +0.0865 14.01 02:50 34.7501 -0.0355 14.01 01:50 34.7799 +0.0429 14.01 00:50 33.8928 +0.2779 13.01 23:50 33.5694 -0.0606 13.01 22:50 33.1049 +0.0765 13.01 21:50 32.6966 -0.0632 13.01 20:50 32.7999 -0.4514 13.01 19:50 33.2845 -0.1749 13.01 18:50 33.3741 +0.2277 13.01 17:50 32.7003 +0.0443 13.01 16:50 32.012 +0.046 13.01 15:50 31.833 -0.1244 13.01 14:50 31.838 +0.0013 13.01 13:50 32.3958 -0.0629 13.01 12:50 32.7451 -0.1241 13.01 11:50 32.79 -0.0944 13.01 10:50 33.2088 -0.3333 13.01 09:50 33.1032 +0.0329 13.01 08:50 33.3417 -0.0137 13.01 07:50 33.9148 +0.0048 13.01 06:50 33.8581 -0.0348 13.01 05:50 34.1681 -0.3091 13.01 04:50 34.5663 -0.2489 13.01 03:50 35.3621 +0.005 13.01 02:50 34.7103 +0.0107 13.01 01:50 34.4709 -0.0286 13.01 00:50 34.7429 +0.0059 12.01 23:50 34.8509 +0.0162 12.01 22:50 34.8883 +0.018 12.01 21:50 34.9263 +0.0273 12.01 20:50 35.2569 +0.0025 12.01 19:50 35.2911 +0.0406 12.01 18:50 35.4303 -0.0334 12.01 17:50 35.1975 +0.0137 12.01 16:50 35.303 -0.0571 12.01 15:50 35.2547 -0.0446 12.01 14:50 35.3405 +0.0614 12.01 13:50 35.261 +0.0207 12.01 12:50 35.1885 -0.034 12.01 11:50 35.38 +0.0817 12.01 10:50 35.4254 -0.1327 12.01 09:50 35.6913 -0.0244 12.01 08:50 35.7414 -0.082 12.01 07:50 35.9327 +0.0334 12.01 06:50 35.7509 -0.0249 12.01 05:50 35.962 -0.0171 12.01 04:50 36.1101 -0.0695 12.01 03:50 36.287 -0.0915 12.01 02:50 36.5116 -0.0879 12.01 01:50 36.677 +0.0161 12.01 00:50 36.8095 +0.4304 11.01 23:50 36.5434 -0.0038 11.01 22:50 36.0809 +0.042 11.01 21:50 36.0674 -0.026 11.01 20:50 36.2464 -0.0051 11.01 19:50 36.6245 -0.0906 11.01 18:50 36.3966 +0.0001 11.01 17:50 36.6146 +0.01 11.01 16:50 36.7314 +0.076 11.01 15:50 36.7689 -0.1201 11.01 14:50 36.8393 +0.0427 11.01 13:50 36.7711 +0.014 11.01 12:50 36.4961 -0.0831 11.01 11:50 36.5341 +0.0847 11.01 10:50 36.5169 -0.0689 11.01 09:50 36.8831 -0.0595 11.01 08:50 36.9265 +0.1613 11.01 07:50 36.8834 -0.0823 11.01 06:50 37.2593 +0.0553 11.01 05:50 37.2166 -0.003 11.01 04:50 37.2878 +0.2078 11.01 03:50 37.2777 -0.322 11.01 02:50 37.8875 -0.0936 11.01 01:50 38.1526 -0.0335 11.01 00:50 38.1263 +0.0887 10.01 23:50 37.8813 -0.0157 10.01 22:50 38.2277 +0.1918 10.01 21:50 37.7853 +1.1335 10.01 20:50 37.001 -0.0245 10.01 19:50 36.2247 -0.0718 10.01 18:50 36.5605 -0.0216 10.01 17:50 36.4295 +0.0124 10.01 16:50 35.8961 +0.0347 10.01 15:50 36.6529 +0.0153 10.01 14:50 37.2047 +0.0376 10.01 13:50 37.3142 -0.1831 10.01 12:50 37.5389 -0.0189 10.01 11:50 37.5716 -0.057 10.01 10:50 37.4791 +0.6764 10.01 09:50 36.4281 -0.097 10.01 08:50 35.9905 +0.0346 10.01 07:50 35.5608 -0.0182 10.01 06:50 35.6078 -0.0127 10.01 05:50 35.3465 +0.1617 10.01 04:50 35.1095 +0.0664 10.01 03:50 34.942 +0.0495 10.01 02:50 34.7474 -0.0338 10.01 01:50 34.9415 +0.0588 10.01 00:50 34.3718 +0.2085 09.01 23:50 34.2907 -0.0439 09.01 22:50 34.328 -0.0031 09.01 21:50 34.8948 -0.3676 09.01 20:50 35.0675 +0.1046 09.01 19:50 35.5328 +0.5713 09.01 18:50 34.4638 +0.169 09.01 17:50 33.3818 +0.0309 09.01 16:50 33.131 +0.0315 09.01 15:50 33.6901 +0.0871 09.01 14:50 33.6888 +0.1537 09.01 13:50 33.5628 -0.0128 09.01 12:50 33.9853 -0.1225 09.01 11:50 34.0224 -0.032 09.01 10:50 34.1023 -0.3135 09.01 09:50 34.659 +0.0034 09.01 08:50 35.1271 -0.0041 09.01 07:50 35.1345 -0.1673 09.01 06:50 35.2127 -0.0677 09.01 05:50 35.4374 -0.0873 09.01 04:50 35.5554 +0.1566 09.01 03:50 35.2855 +0.0847 09.01 02:50 35.8709 +0.1702 09.01 01:50 35.5709 -0.021 09.01 00:50 34.4087 +0.0447 08.01 23:50 33.9878 -0.0113 08.01 22:50 34.152 -0.3063 08.01 21:50 34.3806 +0.1148 08.01 20:50 33.3151 -0.2824 08.01 19:50 33.4776 +0.0272 08.01 18:50 33.7584 +0.0332 08.01 17:50 33.994 -0.0154 08.01 16:50 33.4014 -0.1757 08.01 15:50 33.3326 +0.1456 08.01 14:50 33.1782 +0.046 08.01 13:50 33.5647 -0.0601 08.01 12:50 33.5979 -0.0237 08.01 11:50 33.8602 +0.1977 08.01 10:50 33.4238 -0.1427 08.01 09:50 33.5121 -0.1559 08.01 08:50 34.4601 +0.0654 08.01 07:50 34.3712 -0.0423 08.01 06:50 34.4288 -0.3141 08.01 05:50 35.4065 -0.0612 08.01 04:50 35.0821 -0.0319 08.01 03:50 35.5313 -0.055 08.01 02:50 35.1358 -0.0678 08.01 01:50 35.4374 -0.7905 07.01 23:40 36.1053 +0.1276 07.01 22:50 35.4739 +0.1082 07.01 21:50 35.3954 +0.0016 07.01 20:50 35.3408 -0.1366 07.01 19:50 36.1959 +0.4428 07.01 18:50 35.4646 -0.1264 07.01 17:50 37.0183 -0.1368 07.01 16:50 37.3253 +0.0731 07.01 15:50 37.3032 +0.1634 07.01 14:50 37.3728 +0.115 07.01 13:50 37.5499 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 29.9402макс: 38.2277за месяц:
Таблица изменений курса sui : показать34.564 Дата Курс +/- 13.01.2025 33.2872 -2.0429 12.01.2025 35.3301 -1.3758 11.01.2025 36.7059 -0.1613 10.01.2025 36.8672 +2.3167 09.01.2025 34.5505 +0.3733 08.01.2025 34.1772 -2.4287 07.01.2025 36.6059 -1.3526 06.01.2025 37.9585 -0.1522 05.01.2025 38.1107 +0.7106 04.01.2025 37.4001 +4.2597 03.01.2025 33.1404 +1.3488 02.01.2025 31.7916 +1.2537 01.01.2025 30.5379 +0.0574 31.12.2024 30.4805 +0.3483 30.12.2024 30.1322 -0.2474 29.12.2024 30.3796 +0.4394 28.12.2024 29.9402 -0.814 27.12.2024 30.7542 -0.5305 26.12.2024 31.2847 -1.8126 25.12.2024 33.0973 -0.5011 24.12.2024 33.5984 +1.841 23.12.2024 31.7574 -0.315 22.12.2024 32.0724 -1.4557 21.12.2024 33.5281 +3.2023 20.12.2024 30.3258 -1.0737 19.12.2024 31.3995 -1.567 18.12.2024 32.9665 -1.2509 17.12.2024 34.2174 -0.2805 16.12.2024 34.4979 +1.3501 15.12.2024 33.1478 -0.3553 14.12.2024 33.5031 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 12.142макс: 38.2277за квартал:
Таблица изменений курса sui : показать34.564 Дата Курс +/- 13.01.2025 33.2872 -2.0429 12.01.2025 35.3301 -1.3758 11.01.2025 36.7059 -0.1613 10.01.2025 36.8672 +2.3167 09.01.2025 34.5505 +0.3733 08.01.2025 34.1772 -2.4287 07.01.2025 36.6059 -1.3526 06.01.2025 37.9585 -0.1522 05.01.2025 38.1107 +0.7106 04.01.2025 37.4001 +4.2597 03.01.2025 33.1404 +1.3488 02.01.2025 31.7916 +1.2537 01.01.2025 30.5379 +0.0574 31.12.2024 30.4805 +0.3483 30.12.2024 30.1322 -0.2474 29.12.2024 30.3796 +0.4394 28.12.2024 29.9402 -0.814 27.12.2024 30.7542 -0.5305 26.12.2024 31.2847 -1.8126 25.12.2024 33.0973 -0.5011 24.12.2024 33.5984 +1.841 23.12.2024 31.7574 -0.315 22.12.2024 32.0724 -1.4557 21.12.2024 33.5281 +3.2023 20.12.2024 30.3258 -1.0737 19.12.2024 31.3995 -1.567 18.12.2024 32.9665 -1.2509 17.12.2024 34.2174 -0.2805 16.12.2024 34.4979 +1.3501 15.12.2024 33.1478 -0.3553 14.12.2024 33.5031 -0.8379 13.12.2024 34.341 +0.1849 12.12.2024 34.1561 +5.5014 11.12.2024 28.6547 +1.6687 10.12.2024 26.986 -2.2775 09.12.2024 29.2635 -1.4401 08.12.2024 30.7036 -0.5956 07.12.2024 31.2992 +0.4957 06.12.2024 30.8035 +1.7489 05.12.2024 29.0546 +2.3301 04.12.2024 26.7245 +0.2707 03.12.2024 26.4538 +2.5391 02.12.2024 23.9147 -0.9342 01.12.2024 24.8489 -0.2679 30.11.2024 25.1168 +0.1248 29.11.2024 24.992 -0.4247 28.11.2024 25.4167 +0.7929 27.11.2024 24.6238 +0.7737 26.11.2024 23.8501 -0.1899 25.11.2024 24.04 -0.5503 24.11.2024 24.5903 -1.0094 23.11.2024 25.5997 +0.0151 22.11.2024 25.5846 -0.2423 21.11.2024 25.8269 -0.8542 20.11.2024 26.6811 -0.3324 19.11.2024 27.0135 -0.1153 18.11.2024 27.1288 +0.0982 17.11.2024 27.0306 +0.061 16.11.2024 26.9696 +2.6984 15.11.2024 24.2712 -0.0295 14.11.2024 24.3007 +1.5496 13.11.2024 22.7511 +0.339 12.11.2024 22.4121 -0.5899 11.11.2024 23.002 +2.083 10.11.2024 20.919 +3.7724 09.11.2024 17.1466 +0.688 08.11.2024 16.4586 +0.0806 07.11.2024 16.378 +0.109 06.11.2024 16.269 +2.3936 05.11.2024 13.8754 +0.5422 04.11.2024 13.3332 +0.0269 03.11.2024 13.3063 -0.4451 02.11.2024 13.7514 -0.3439 01.11.2024 14.0953 -0.271 31.10.2024 14.3663 -0.2283 30.10.2024 14.5946 +0.6221 29.10.2024 13.9725 +1.8305 28.10.2024 12.142 -0.5485 27.10.2024 12.6905 +0.336 26.10.2024 12.3545 -1.0249 25.10.2024 13.3794 -0.7158 24.10.2024 14.0952 +0.4045 23.10.2024 13.6907 -0.2804 22.10.2024 13.9711 -0.736 21.10.2024 14.7071 -0.1629 20.10.2024 14.87 +0.1866 19.10.2024 14.6834 -0.0896 18.10.2024 14.773 +0.5674 17.10.2024 14.2056 +0.5842 16.10.2024 13.6214 -0.5265 15.10.2024 14.1479