Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 27431.52
- Эфириум 646.3
- Tether USDt 0.24773
- XRP 0.59379
- BNB 168.59
- Solana 43.5362
- USDC 0.24765
- Dogecoin 0.05882
- Cardano 0.19478
- TRON 0.06743
- Chainlink 4.0236
- Hyperliquid 7.5392
- Avalanche 5.9319
- Stellar 0.07356
- Shiba Inu 3.704E-6
- Hedera 0.04962
- Bitcoin Cash 102.68
- UNUS SED LEO 2.1963
- Toncoin 0.77223
Курс Sui к китайскому юаню
Обновлено: 22.05.2025 09:40:01
Стоимость Sui (SUI) на текущий момент составляет 29.0807 CNY, а общий объем торгов за 24 часа – 13 455 452 583 CNY.
Рыночная капитализация составляет 97 080 750 377 CNY. За последние 24 часа курс Sui относительно китайского юаня вырос на +3.29%. Изменение за неделю составило +6.83%.
| = | ||
| Калькулятор SUI - CNY / Обратный расчет: курс китайского юаня к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно китайского юаня, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.4649макс: 29.3094за сутки:
29.0807 Таблица изменений курса sui : показать
Дата Курс +/- 22.05 09:40 29.0807 -0.0269 22.05 09:30 29.1076 +0.0567 22.05 09:20 29.0509 -0.0459 22.05 09:10 29.0968 -0.0322 22.05 09:00 29.129 -0.0964 22.05 08:50 29.2254 +0.0223 22.05 08:40 29.2031 +0.0373 22.05 08:30 29.1658 -0.0492 22.05 08:20 29.215 -0.0369 22.05 08:10 29.2519 +0.0359 22.05 08:00 29.216 -0.0934 22.05 07:50 29.3094 +0.0933 22.05 07:40 29.2161 +0.1414 22.05 07:30 29.0747 +0.0431 22.05 07:20 29.0316 -0.0855 22.05 07:10 29.1171 -0.0568 22.05 07:00 29.1739 +0.0972 22.05 06:50 29.0767 +0.1309 22.05 06:40 28.9458 +0.0706 22.05 06:30 28.8752 +0.1426 22.05 06:20 28.7326 -0.0217 22.05 06:10 28.7543 +0.0149 22.05 06:03 28.7394 -0.0028 22.05 06:00 28.7422 +0.1662 22.05 05:50 28.576 +0.0125 22.05 05:40 28.5635 +0.0794 22.05 05:30 28.4841 +0.0796 22.05 05:20 28.4045 +0.0084 22.05 05:10 28.3961 +0.0083 22.05 05:00 28.3878 +0.0366 22.05 04:50 28.3512 -0.0998 22.05 04:40 28.451 -0.0033 22.05 04:30 28.4543 -0.1177 22.05 04:20 28.572 +0.0065 22.05 04:10 28.5655 +0.0529 22.05 04:03 28.5126 +0.052 22.05 04:00 28.4606 +0.0652 22.05 03:50 28.3954 -0.0239 22.05 03:40 28.4193 -0.0148 22.05 03:30 28.4341 -0.0242 22.05 03:20 28.4583 +0.0332 22.05 03:10 28.4251 +0.1146 22.05 03:00 28.3105 -0.0952 22.05 02:50 28.4057 -0.013 22.05 02:40 28.4187 -0.1646 22.05 02:30 28.5833 +0.3731 22.05 02:20 28.2102 +0.1147 22.05 02:10 28.0955 -0.0554 22.05 02:03 28.1509 -0.0464 22.05 02:00 28.1973 +0.1439 22.05 01:50 28.0534 -0.0112 22.05 01:40 28.0646 +0.0886 22.05 01:30 27.976 +0.1161 22.05 01:20 27.8599 -0.0137 22.05 01:10 27.8736 -0.0344 22.05 01:00 27.908 -0.1009 22.05 00:50 28.0089 +0.1207 22.05 00:40 27.8882 -0.0824 22.05 00:30 27.9706 -0.0522 22.05 00:20 28.0228 +0.0235 22.05 00:10 27.9993 +0.03 22.05 00:03 27.9693 +0.003 22.05 00:00 27.9663 +0.0211 21.05 23:50 27.9452 -0.0842 21.05 23:40 28.0294 -0.0128 21.05 23:30 28.0422 -0.0158 21.05 23:20 28.058 -0.1391 21.05 23:10 28.1971 +0.0496 21.05 23:00 28.1475 +0.1491 21.05 22:50 27.9984 +0.0706 21.05 22:40 27.9278 +0.1824 21.05 22:30 27.7454 -0.0401 21.05 22:20 27.7855 -0.173 21.05 22:10 27.9585 +0.0628 21.05 22:03 27.8957 -0.0303 21.05 22:00 27.926 -0.094 21.05 21:50 28.02 +0.0975 21.05 21:40 27.9225 +0.0996 21.05 21:30 27.8229 -0.1262 21.05 21:20 27.9491 +0.0552 21.05 21:10 27.8939 +0.1714 21.05 21:00 27.7225 -0.1806 21.05 20:50 27.9031 -0.0543 21.05 20:40 27.9574 +0.039 21.05 20:30 27.9184 -0.6758 21.05 20:20 28.5942 -0.3632 21.05 20:10 28.9574 -0.0207 21.05 20:03 28.9781 -0.04 21.05 20:00 29.0181 -0.2046 21.05 19:50 29.2227 +0.0985 21.05 19:40 29.1242 +0.3568 21.05 19:30 28.7674 +0.0939 21.05 19:20 28.6735 +0.1232 21.05 19:10 28.5503 -0.0451 21.05 19:00 28.5954 +0.0454 21.05 18:50 28.55 -0.0175 21.05 18:40 28.5675 -0.0463 21.05 18:30 28.6138 +0.1401 21.05 18:20 28.4737 +0.0298 21.05 18:10 28.4439 +0.0221 21.05 18:03 28.4218 +0.0056 21.05 18:00 28.4162 +0.1338 21.05 17:50 28.2824 +0.1423 21.05 17:40 28.1401 -0.0553 21.05 17:30 28.1954 -0.058 21.05 17:20 28.2534 -0.1187 21.05 17:10 28.3721 -0.0177 21.05 17:00 28.3898 +0.1301 21.05 16:50 28.2597 +0.0185 21.05 16:40 28.2412 +0.0938 21.05 16:30 28.1474 -0.0149 21.05 16:20 28.1623 +0.0393 21.05 16:10 28.123 -0.0022 21.05 16:03 28.1252 +0.022 21.05 16:00 28.1032 +0.0478 21.05 15:50 28.0554 -0.0473 21.05 15:40 28.1027 -0.0795 21.05 15:30 28.1822 +0.2793 21.05 15:20 27.9029 +0.0513 21.05 15:10 27.8516 -0.0807 21.05 15:00 27.9323 -0.0592 21.05 14:50 27.9915 +0.0548 21.05 14:40 27.9367 -0.0162 21.05 14:30 27.9529 +0.0444 21.05 14:20 27.9085 +0.1318 21.05 14:10 27.7767 +0.0866 21.05 14:03 27.6901 +0.0093 21.05 14:00 27.6808 +0.0337 21.05 13:50 27.6471 -0.0113 21.05 13:40 27.6584 +0.102 21.05 13:30 27.5564 -0.1587 21.05 13:20 27.7151 +0.1415 21.05 13:10 27.5736 +0.0434 21.05 13:00 27.5302 +0.0422 21.05 12:50 27.488 -0.0917 21.05 12:40 27.5797 +0.0003 21.05 12:30 27.5794 +0.0656 21.05 12:20 27.5138 +0.0489 21.05 12:10 27.4649 -0.107 21.05 12:03 27.5719 -0.0032 21.05 12:00 27.5751 -0.0262 21.05 11:50 27.6013 -0.009 21.05 11:40 27.6103 -0.0376 21.05 11:30 27.6479 -0.1739 21.05 11:20 27.8218 +0.0299 21.05 11:10 27.7919 +0.082 21.05 11:00 27.7099 +0.0844 21.05 10:50 27.6255 -0.1043 21.05 10:40 27.7298 -0.0686 21.05 10:30 27.7984 -0.1047 21.05 10:20 27.9031 -0.1583 21.05 10:10 28.0614 -0.0779 21.05 10:03 28.1393 -0.0138 21.05 10:00 28.1531 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.0746макс: 29.3094за неделю:
29.0807 Таблица изменений курса sui : показать
Дата Курс +/- 22.05 09:40 29.0807 -0.0964 22.05 08:50 29.2254 -0.0934 22.05 07:50 29.3094 +0.0972 22.05 06:50 29.0767 +0.1662 22.05 05:50 28.576 +0.0366 22.05 04:50 28.3512 +0.0652 22.05 03:50 28.3954 -0.0952 22.05 02:50 28.4057 +0.1439 22.05 01:50 28.0534 -0.1009 22.05 00:50 28.0089 +0.0211 21.05 23:50 27.9452 +0.1491 21.05 22:50 27.9984 -0.094 21.05 21:50 28.02 -0.1806 21.05 20:50 27.9031 -0.2046 21.05 19:50 29.2227 +0.0454 21.05 18:50 28.55 +0.1338 21.05 17:50 28.2824 +0.1301 21.05 16:50 28.2597 +0.0478 21.05 15:50 28.0554 -0.0592 21.05 14:50 27.9915 +0.0337 21.05 13:50 27.6471 +0.0422 21.05 12:50 27.488 -0.0262 21.05 11:50 27.6013 +0.0844 21.05 10:50 27.6255 +0.0334 21.05 09:50 28.1197 +0.1209 21.05 08:50 27.9695 -0.0377 21.05 07:50 28.0545 -0.0616 21.05 06:50 27.8888 +0.0725 21.05 05:50 27.6186 -0.064 21.05 04:50 27.8207 +0.0474 21.05 03:50 27.789 +0.0033 21.05 02:50 27.8086 -0.0766 21.05 01:50 28.1698 +0.1019 21.05 00:50 28.1102 -0.0511 20.05 23:50 28.3047 +0.2667 20.05 22:50 27.8884 -0.095 20.05 21:50 27.6984 +0.0181 20.05 20:50 28.0862 -0.1051 20.05 19:50 27.9224 +0.0147 20.05 18:50 27.9348 -0.0337 20.05 17:50 27.6448 -0.0208 20.05 16:50 27.5537 +0.0566 20.05 15:50 27.3687 -0.0407 20.05 14:50 27.6697 +0.0558 20.05 13:50 27.7164 -0.043 20.05 12:50 27.9232 -0.1049 20.05 11:50 27.9664 +0.0884 20.05 10:50 27.8764 +0.04 20.05 09:50 27.9078 -0.0313 20.05 08:50 27.992 +0.1744 20.05 07:50 27.9117 +0.1036 20.05 06:50 27.6442 -0.1823 20.05 05:50 28.1109 +0.1354 20.05 04:50 28.0622 -0.1637 20.05 03:50 27.8782 +0.0049 20.05 02:50 27.6993 +0.0333 20.05 01:50 27.5953 -0.032 20.05 00:50 27.5676 +0.0211 19.05 23:50 27.5249 +0.0542 19.05 22:50 27.304 -0.1388 19.05 21:50 27.2017 -0.0207 19.05 20:50 27.36 +0.1777 19.05 19:50 27.2287 -0.0445 19.05 18:50 27.1351 +0.1828 19.05 17:50 26.8781 +0.1498 19.05 16:50 26.6279 -0.1281 19.05 15:50 26.0746 -0.0514 19.05 14:50 26.4573 +0.0275 19.05 13:50 26.4943 -0.0502 19.05 12:50 26.547 -0.0044 19.05 11:50 26.5863 -0.0623 19.05 10:50 26.8002 -0.0949 19.05 09:50 26.5789 -0.0969 19.05 08:50 27.0028 -0.1911 19.05 07:50 27.1139 +0.0386 19.05 06:50 27.1225 -0.0707 19.05 05:50 27.4012 +0.0256 19.05 04:50 27.479 -0.0866 19.05 03:50 27.6555 +0.6094 19.05 02:50 27.8744 +0.1019 19.05 01:50 27.6087 -0.1093 19.05 00:50 27.4375 -0.0091 18.05 23:50 27.3955 -0.1294 18.05 22:50 27.1237 +0.0169 18.05 21:50 27.3052 -0.2741 18.05 20:50 28.093 +0.0661 18.05 19:50 28.5706 +0.0133 18.05 18:50 28.6888 +0.0212 18.05 17:50 28.644 +0.0399 18.05 16:50 27.92 +0.1081 18.05 15:50 27.5585 -0.0351 18.05 14:50 27.6681 +0.0369 18.05 13:50 27.6473 -0.0173 18.05 12:50 27.7008 -0.0009 18.05 11:50 27.6364 +0.1155 18.05 10:50 27.6859 -0.0433 18.05 09:50 27.5588 +0.1555 18.05 08:50 27.6352 -0.0141 18.05 07:50 27.2338 -0.0464 18.05 06:50 27.0866 -0.005 18.05 05:50 27.2343 +0.0787 18.05 04:50 27.1768 -0.025 18.05 03:50 27.234 +0.018 18.05 02:50 27.4043 +0.0277 18.05 01:50 27.2788 -0.0407 18.05 00:50 27.6068 +0.2939 17.05 23:50 27.3208 +0.0369 17.05 22:50 27.2014 -0.2225 17.05 21:50 27.2749 -0.0809 17.05 20:50 27.3436 +0.0158 17.05 19:50 26.9088 -0.0699 17.05 18:50 27.3562 +0.0259 17.05 17:50 27.3342 -0.0295 17.05 16:50 26.9755 -0.0009 17.05 15:50 27.2059 -0.0323 17.05 14:50 27.2629 +0.0041 17.05 13:50 27.1638 -0.0259 17.05 12:50 27.28 -0.061 17.05 11:50 27.4137 -0.014 17.05 10:50 27.3966 -0.077 17.05 09:50 27.628 -0.0343 17.05 08:50 27.3078 -0.0795 17.05 07:50 27.4971 +0.1505 17.05 06:50 27.1788 -0.1314 17.05 05:50 27.0227 -0.083 17.05 04:50 26.7532 +0.0595 17.05 03:50 27.0658 -0.1469 17.05 02:50 27.4226 -0.1575 17.05 01:50 27.2575 -0.0716 17.05 00:50 27.8148 +0.0805 16.05 23:50 27.5754 -0.0747 16.05 22:50 28.0019 +0.035 16.05 21:50 27.7266 -0.13 16.05 20:50 27.6929 +0.0886 16.05 19:50 27.6203 +0.0184 16.05 18:50 27.8656 +0.0385 16.05 17:50 27.8134 +0.0734 16.05 16:50 28.144 +0.0005 16.05 15:50 28.074 -0.0282 16.05 14:50 28.2196 +0.0385 16.05 13:50 28.3095 +0.0194 16.05 12:50 27.9692 +0.0714 16.05 11:50 27.6681 +0.0686 16.05 10:50 27.958 -0.0336 16.05 09:50 28.0645 -0.0219 16.05 08:50 27.9732 +0.0705 16.05 07:50 27.8958 -0.0259 16.05 06:50 28.1429 -0.025 16.05 05:50 28.3101 +0.0933 16.05 04:50 27.9464 -0.2143 16.05 03:50 28.1201 -0.0706 16.05 02:50 27.7023 -0.2227 16.05 01:50 27.9814 +0.0902 16.05 00:50 27.6819 -0.0985 15.05 23:50 27.9388 +0.028 15.05 22:50 27.9609 -0.2159 15.05 21:50 27.7901 -0.0555 15.05 20:50 28.3483 +0.1912 15.05 19:50 27.602 +0.02 15.05 18:50 27.308 -0.0343 15.05 16:50 26.6896 -0.1615 15.05 15:50 27.1269 +0.0133 15.05 14:50 26.7992 +0.0693 15.05 13:50 26.6227 +0.1759 15.05 12:50 26.8068 +0.1212 15.05 11:50 27.1685 +0.1207 15.05 10:50 26.6795 +0.0483 15.05 09:50 27.2225 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 16.1849макс: 29.3094за месяц:
Таблица изменений курса sui : показать29.0807 Дата Курс +/- 21.05.2025 28.0139 +0.1356 20.05.2025 27.8783 +0.8324 19.05.2025 27.0459 -0.6173 18.05.2025 27.6632 +0.389 17.05.2025 27.2742 -0.61 16.05.2025 27.8842 +0.3972 15.05.2025 27.487 -0.9393 14.05.2025 28.4263 -0.2412 13.05.2025 28.6675 -0.4466 12.05.2025 29.1141 +0.1712 11.05.2025 28.9429 +0.1066 10.05.2025 28.8363 +0.3143 09.05.2025 28.522 +1.2081 08.05.2025 27.3139 +3.1008 07.05.2025 24.2131 +0.5319 06.05.2025 23.6812 -1.0317 05.05.2025 24.7129 +1.0612 04.05.2025 23.6517 -0.8164 03.05.2025 24.4681 -0.7038 02.05.2025 25.1719 -1.0188 01.05.2025 26.1907 +0.7843 30.04.2025 25.4064 -0.4245 29.04.2025 25.8309 -0.54 28.04.2025 26.3709 +0.2725 27.04.2025 26.0984 +0.4592 26.04.2025 25.6392 -0.3432 25.04.2025 25.9824 +3.161 24.04.2025 22.8214 +1.5742 23.04.2025 21.2472 +3.8441 22.04.2025 17.4031 +1.2182 21.04.2025 16.1849 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 14.0718макс: 29.3094за квартал:
Таблица изменений курса sui : показать29.0807 Дата Курс +/- 21.05.2025 28.0139 +0.1356 20.05.2025 27.8783 +0.8324 19.05.2025 27.0459 -0.6173 18.05.2025 27.6632 +0.389 17.05.2025 27.2742 -0.61 16.05.2025 27.8842 +0.3972 15.05.2025 27.487 -0.9393 14.05.2025 28.4263 -0.2412 13.05.2025 28.6675 -0.4466 12.05.2025 29.1141 +0.1712 11.05.2025 28.9429 +0.1066 10.05.2025 28.8363 +0.3143 09.05.2025 28.522 +1.2081 08.05.2025 27.3139 +3.1008 07.05.2025 24.2131 +0.5319 06.05.2025 23.6812 -1.0317 05.05.2025 24.7129 +1.0612 04.05.2025 23.6517 -0.8164 03.05.2025 24.4681 -0.7038 02.05.2025 25.1719 -1.0188 01.05.2025 26.1907 +0.7843 30.04.2025 25.4064 -0.4245 29.04.2025 25.8309 -0.54 28.04.2025 26.3709 +0.2725 27.04.2025 26.0984 +0.4592 26.04.2025 25.6392 -0.3432 25.04.2025 25.9824 +3.161 24.04.2025 22.8214 +1.5742 23.04.2025 21.2472 +3.8441 22.04.2025 17.4031 +1.2182 21.04.2025 16.1849 +0.6948 20.04.2025 15.4901 -0.178 19.04.2025 15.6681 +0.1648 18.04.2025 15.5033 +0.1409 17.04.2025 15.3624 +0.119 16.04.2025 15.2434 -0.5968 15.04.2025 15.8402 -0.6394 14.04.2025 16.4796 -0.326 13.04.2025 16.8056 +0.3396 12.04.2025 16.466 +0.5163 11.04.2025 15.9497 +0.3827 10.04.2025 15.567 +0.6252 09.04.2025 14.9418 +0.1465 08.04.2025 14.7953 +0.7235 07.04.2025 14.0718 -1.114 06.04.2025 15.1858 -1.0201 05.04.2025 16.2059 -0.0491 04.04.2025 16.255 -0.3936 03.04.2025 16.6486 -0.8038 02.04.2025 17.4524 +0.0658 01.04.2025 17.3866 +0.8983 31.03.2025 16.4883 -0.7142 30.03.2025 17.2025 -0.0166 29.03.2025 17.2191 -1.5594 28.03.2025 18.7785 -1.1146 27.03.2025 19.8931 +1.2871 26.03.2025 18.606 +1.0643 25.03.2025 17.5417 +0.2134 24.03.2025 17.3283 +0.9029 23.03.2025 16.4254 -0.0522 22.03.2025 16.4776 -0.0801 21.03.2025 16.5577 -0.928 20.03.2025 17.4857 +0.3642 19.03.2025 17.1215 +0.584 18.03.2025 16.5375 -0.1818 17.03.2025 16.7193 +0.2099 16.03.2025 16.5094 -0.5414 15.03.2025 17.0508 +0.6873 14.03.2025 16.3635 +0.2464 13.03.2025 16.1171 -0.1378 12.03.2025 16.2549 +0.4411 11.03.2025 15.8138 -0.5862 10.03.2025 16.4 -0.9799 09.03.2025 17.3799 -1.0931 08.03.2025 18.473 -1.2792 07.03.2025 19.7522 -0.0821 06.03.2025 19.8343 +1.4107 05.03.2025 18.4236 +0.5892 04.03.2025 17.8344 -3.2775 03.03.2025 21.1119 -0.2326 02.03.2025 21.3445 +1.0117 01.03.2025 20.3328 +0.6888 28.02.2025 19.644 -1.1876 27.02.2025 20.8316 -0.5876 26.02.2025 21.4192 +0.9284 25.02.2025 20.4908 -2.3766 24.02.2025 22.8674 -1.5407 23.02.2025 24.4081 -0.1001 22.02.2025 24.5082 -0.3652 21.02.2025 24.8734 +0.6286 20.02.2025 24.2448