Курсы криптовалют к Sui

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Sui (SUI) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 6.8899 CNY, а общий объем торгов за 24 часа – 6 343 032 600 CNY. Рыночная капитализация составляет 28 224 828 495 CNY. За последние 24 часа курс Sui относительно китайского юаня вырос на +0.77%. Изменение за неделю составило +48.51%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - CNY / Обратный расчет: курс китайского юаня к Sui

Покупать SUI?Продавать SUI?

50%

Графики

Динамика изменения курса sui относительно китайского юаня, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6362

макс: 6.9283

за сутки:

6.8899

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09 08:30	6.8899	+0.0141
23.09 08:20	6.8758	+0.0237
23.09 08:10	6.8521	-0.0392
23.09 08:00	6.8913	+0.0001
23.09 07:50	6.8912	-0.0068
23.09 07:40	6.898	-0.0075
23.09 07:30	6.9055	+0.0531
23.09 07:20	6.8524	+0.0028
23.09 07:10	6.8496	-0.0189
23.09 07:03	6.8685	-0.0076
23.09 07:00	6.8761	-0.0285
23.09 06:50	6.9046	+0.0265
23.09 06:40	6.8781	-0.0239
23.09 06:30	6.902	+0.0057
23.09 06:20	6.8963	+0.0092
23.09 06:10	6.8871	+0.007
23.09 06:00	6.8801	+0.0224
23.09 05:50	6.8577	+0.0213
23.09 05:40	6.8364	+0.0007
23.09 05:30	6.8357	+0.0031
23.09 05:20	6.8326	+0.0254
23.09 05:10	6.8072	-0.0164
23.09 05:03	6.8236	+0.0019
23.09 05:00	6.8217	-0.0018
23.09 04:50	6.8235	-0.0297
23.09 04:40	6.8532	-0.046
23.09 04:30	6.8992	+0.0086
23.09 04:20	6.8906	+0.0078
23.09 04:10	6.8828	+0.0332
23.09 04:00	6.8496	+0.0086
23.09 03:50	6.841	-0.0191
23.09 03:40	6.8601	-0.0328
23.09 03:30	6.8929	-0.0354
23.09 03:20	6.9283	+0.08
23.09 03:10	6.8483	-0.0024
23.09 03:03	6.8507	-0.0079
23.09 03:00	6.8586	-0.0029
23.09 02:50	6.8615	+0.0168
23.09 02:40	6.8447	-0.0585
23.09 02:30	6.9032	-0.0037
23.09 02:20	6.9069	+0.0189
23.09 02:10	6.888	+0.0402
23.09 02:00	6.8478	-0.0141
23.09 01:50	6.8619	+0.0246
23.09 01:40	6.8373	+0.0133
23.09 01:30	6.824	+0.0535
23.09 01:20	6.7705	+0.0011
23.09 01:10	6.7694	-0.0011
23.09 01:03	6.7705	-0.0075
23.09 01:00	6.778	+0.0038
23.09 00:50	6.7742	+0.025
23.09 00:40	6.7492	+0.0149
23.09 00:30	6.7343	+0.001
23.09 00:20	6.7333	-0.0193
23.09 00:10	6.7526	+0.0016
23.09 00:00	6.751	-0.0088
22.09 23:50	6.7598	-0.0092
22.09 23:40	6.769	+0.0133
22.09 23:30	6.7557	+0.0384
22.09 23:20	6.7173	-0.026
22.09 23:10	6.7433	+0.0128
22.09 23:03	6.7305	+0.0067
22.09 23:00	6.7238	-0.0137
22.09 22:50	6.7375	-0.0233
22.09 22:40	6.7608	-0.0292
22.09 22:30	6.79	+0.005
22.09 22:20	6.785	+0.0188
22.09 22:10	6.7662	+0.021
22.09 22:00	6.7452	-0.0145
22.09 21:50	6.7597	+0.0075
22.09 21:40	6.7522	-0.0074
22.09 21:30	6.7596	+0.0138
22.09 21:20	6.7458	+0.0113
22.09 21:10	6.7345	-0.0094
22.09 21:03	6.7439	-0.0041
22.09 21:00	6.748	+0.0209
22.09 20:50	6.7271	-0.0193
22.09 20:40	6.7464	+0.0102
22.09 20:30	6.7362	+0.0129
22.09 20:20	6.7233	-0.0012
22.09 20:10	6.7245	+0.0121
22.09 20:00	6.7124	+0.0076
22.09 19:50	6.7048	-0.0037
22.09 19:40	6.7085	+0.0279
22.09 19:30	6.6806	-0.0058
22.09 19:20	6.6864	-0.0336
22.09 19:10	6.72	-0.0205
22.09 19:03	6.7405	-0.0052
22.09 19:00	6.7457	-0.027
22.09 18:50	6.7727	+0.0217
22.09 18:40	6.751	-0.0148
22.09 18:30	6.7658	+0.0222
22.09 18:20	6.7436	-0.0051
22.09 18:10	6.7487	+0.058
22.09 18:00	6.6907	+0.0392
22.09 17:50	6.6515	+0.0153
22.09 17:40	6.6362	-0.1074
22.09 17:30	6.7436	-0.0143
22.09 17:20	6.7579	-0.0157
22.09 17:10	6.7736	-0.033
22.09 17:03	6.8066	-0.0029
22.09 17:00	6.8095	+0.0153
22.09 16:50	6.7942	-0.0184
22.09 16:40	6.8126	+0.0052
22.09 16:30	6.8074	-0.0633
22.09 16:20	6.8707	-0.0091
22.09 16:10	6.8798	+0.022
22.09 16:00	6.8578	+0.0379
22.09 15:50	6.8199	+0.0144
22.09 15:40	6.8055	-0.0024
22.09 15:30	6.8079	+0.0272
22.09 15:20	6.7807	-0.0081
22.09 15:10	6.7888	-0.0073
22.09 15:03	6.7961	-0.0148
22.09 15:00	6.8109	-0.0119
22.09 14:50	6.8228	+0.0064
22.09 14:40	6.8164	+0.0085
22.09 14:30	6.8079	+0.0252
22.09 14:20	6.7827	+0.0268
22.09 14:10	6.7559	-0.0184
22.09 14:00	6.7743	+0.0046
22.09 13:50	6.7697	+0.0159
22.09 13:40	6.7538	+0.0157
22.09 13:30	6.7381	-0.0562
22.09 13:20	6.7943	-0.0153
22.09 13:10	6.8096	-0.0262
22.09 13:03	6.8358	+0.0006
22.09 13:00	6.8352	+0.0017
22.09 12:50	6.8335	+0.0165
22.09 12:40	6.817	+0.0159
22.09 12:30	6.8011	+0.0067
22.09 12:20	6.7944	+0.013
22.09 12:10	6.7814	-0.0909
22.09 12:00	6.8723	+0.0027
22.09 11:50	6.8696	+0.0548
22.09 11:40	6.8148	+0.0391
22.09 11:30	6.7757	-0.0248
22.09 11:20	6.8005	+0.019
22.09 11:10	6.7815	-0.0054
22.09 11:03	6.7869	-0.0075
22.09 11:00	6.7944	-0.0015
22.09 10:50	6.7959	+0.0293
22.09 10:40	6.7666	+0.0081
22.09 10:30	6.7585	-0.0641
22.09 10:20	6.8226	+0.0191
22.09 10:10	6.8035	-0.0063
22.09 10:00	6.8098	-0.0084
22.09 09:50	6.8182	+0.0028
22.09 09:40	6.8154	+0.0444
22.09 09:30	6.771	-0.0102
22.09 09:20	6.7812	-0.0329
22.09 09:10	6.8141	-0.0224
22.09 09:03	6.8365	-0.001
22.09 09:00	6.8375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5615

макс: 7.1706

за неделю:

6.8899

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09 08:30	6.8899	+0.0001
23.09 07:50	6.8912	-0.0285
23.09 06:50	6.9046	+0.0224
23.09 05:50	6.8577	-0.0018
23.09 04:50	6.8235	+0.0086
23.09 03:50	6.841	-0.0029
23.09 02:50	6.8615	-0.0141
23.09 01:50	6.8619	+0.0038
23.09 00:50	6.7742	-0.0088
22.09 23:50	6.7598	-0.0137
22.09 22:50	6.7375	-0.0145
22.09 21:50	6.7597	+0.0209
22.09 20:50	6.7271	+0.0076
22.09 19:50	6.7048	-0.027
22.09 18:50	6.7727	+0.0392
22.09 17:50	6.6515	+0.0153
22.09 16:50	6.7942	+0.0379
22.09 15:50	6.8199	-0.0119
22.09 14:50	6.8228	+0.0046
22.09 13:50	6.7697	+0.0017
22.09 12:50	6.8335	+0.0027
22.09 11:50	6.8696	-0.0015
22.09 10:50	6.7959	-0.0084
22.09 09:50	6.8182	+0.0249
22.09 08:50	6.8126	-0.0454
22.09 07:50	6.8534	-0.0082
22.09 06:50	6.954	-0.0633
22.09 05:50	7.0662	+0.0047
22.09 04:50	6.9501	-0.0645
22.09 03:50	7.1706	+0.0103
22.09 02:50	6.9399	+0.0103
22.09 01:50	6.86	+0.0034
22.09 00:50	6.816	+0.0209
21.09 23:50	6.821	+0.02
21.09 22:50	6.8325	+0.0457
21.09 21:50	6.7243	-0.0848
21.09 20:50	6.7382	+0.0026
21.09 19:50	6.8136	-0.0284
21.09 18:50	6.8496	-0.0185
21.09 17:50	6.9606	-0.0526
21.09 16:50	7.0294	-0.0116
21.09 15:50	6.95	-0.0366
21.09 14:50	6.8511	+0.0259
21.09 13:50	6.6846	-0.1178
21.09 12:50	6.7093	+0.0412
21.09 11:50	6.6137	+0.0784
21.09 10:50	6.3875	-0.0105
21.09 09:50	6.4516	+0.0432
21.09 08:50	6.2554	+0.0035
21.09 07:50	6.2822	-0.0152
21.09 06:50	6.3588	-0.0102
21.09 05:50	6.2164	-0.1283
21.09 04:50	6.3231	-0.0363
21.09 03:50	6.2699	+0.0133
21.09 02:50	5.9944	-0.0071
21.09 01:50	6.0132	+0.0148
21.09 00:50	5.9102	+0.0377
20.09 23:50	5.9428	+0.0116
20.09 22:50	5.8963	-0.0326
20.09 21:50	5.9284	-0.047
20.09 20:50	6.0499	+0.0075
20.09 19:50	6.085	+0.0143
20.09 18:50	5.6233	-0.0152
20.09 17:50	5.5255	+0.018
20.09 16:50	5.477	+0.0082
20.09 15:50	5.502	+0.013
20.09 14:50	5.4956	+0.0046
20.09 13:50	5.4471	-0.042
20.09 12:50	5.5409	-0.0002
20.09 11:50	5.4468	-0.0036
20.09 10:50	5.4767	-0.0133
20.09 09:50	5.5144	+0.0149
20.09 08:50	5.5013	+0.0172
20.09 07:50	5.52	+0.0181
20.09 06:50	5.5235	-0.1138
20.09 05:50	5.6036	+0.0347
20.09 04:50	5.7319	-0.0142
20.09 03:50	5.8169	-0.0241
20.09 02:50	5.7753	+0.0259
20.09 01:50	5.7537	-0.0024
20.09 00:50	5.7335	-0.0066
19.09 23:50	5.8276	-0.0209
19.09 22:50	5.8984	+0.0091
19.09 21:50	5.7609	+0.0186
19.09 20:50	5.7509	+0.0185
19.09 19:50	5.723	+0.0108
19.09 18:50	5.6285	-0.0067
19.09 17:50	5.6753	+0.0123
19.09 16:50	5.6896	+0.0062
19.09 15:50	5.6957	-0.0019
19.09 14:50	5.7818	+0.0081
19.09 13:50	5.7125	+0.0155
19.09 12:50	5.5837	+0.0034
19.09 11:50	5.5183	-0.0088
19.09 10:50	5.4255	-0.0129
19.09 09:50	5.4894	-0.0129
19.09 08:50	5.5011	+0.0195
19.09 07:50	5.5018	+0.0205
19.09 06:50	5.5298	+0.0157
19.09 05:50	5.5506	-0.0051
19.09 04:50	5.5051	-0.0319
19.09 03:50	5.535	-0.0079
19.09 02:50	5.4624	+0.0024
19.09 01:50	5.4676	+0.0272
19.09 00:50	5.4575	-0.0204
18.09 23:50	5.4585	+0.0009
18.09 22:50	5.4194	-0.0215
18.09 21:50	5.3741	+0.0041
18.09 20:50	5.3748	+0.001
18.09 19:50	5.3682	+0.0237
18.09 18:50	5.3619	+0.0018
18.09 17:50	5.3935	-0.0243
18.09 16:50	5.4194	+0.0058
18.09 15:50	5.3451	+0.0147
18.09 14:50	5.2901	-0.0229
18.09 13:50	5.3447	+0.0258
18.09 12:50	5.3106	+0.0206
18.09 11:50	5.2437	+0.0051
18.09 10:50	5.2345	-0.0053
18.09 09:50	5.2122	-0.0016
18.09 08:50	5.1867	+0.0264
18.09 07:50	5.2203	+0.0301
18.09 06:50	5.2371	-0.002
18.09 05:50	5.1361	+0.0153
18.09 04:50	5.087	+0.0524
18.09 03:50	4.9655	-0.0009
18.09 02:50	4.9703	-0.008
18.09 01:50	4.9205	-0.0167
18.09 00:50	4.9265	+0.0079
17.09 23:50	4.9281	+0.0072
17.09 22:50	4.8988	-0.0032
17.09 21:50	4.9084	+0.0059
17.09 20:50	4.9102	+0.0053
17.09 19:50	4.8975	+0.0027
17.09 18:50	4.9094	-0.0233
17.09 17:50	4.9005	+0.001
17.09 16:50	4.8674	-0.0011
17.09 15:50	4.8547	+0.0178
17.09 14:50	4.8073	+0.007
17.09 13:50	4.8052	+0.0005
17.09 12:50	4.834	-0.0007
17.09 11:50	4.8579	-0.0085
17.09 10:50	4.8513	-0.0044
17.09 09:50	4.8506	-0.0071
17.09 08:50	4.8309	+0.0159
17.09 07:50	4.8214	-0.0004
17.09 06:50	4.8292	-0.0027
17.09 05:50	4.8183	-0.0107
17.09 04:50	4.8267	-0.01
17.09 03:50	4.7749	-0.0018
17.09 02:50	4.7898	-0.0123
17.09 01:50	4.7097	+0.01
17.09 00:50	4.7199	+0.0037
16.09 23:50	4.7614	+0.0155
16.09 22:50	4.7245	-0.0334
16.09 21:50	4.6778	+0.0202
16.09 20:50	4.5615	+0.0031
16.09 19:50	4.6048	-0.0207
16.09 18:50	4.6066	-0.0144
16.09 17:50	4.604	-0.0031
16.09 16:50	4.639	+0.0048
16.09 15:50	4.6189	-0.0064
16.09 14:50	4.6439	-0.0042
16.09 13:50	4.626	+0.0101
16.09 12:50	4.614	+0.0157
16.09 11:50	4.5796	-0.0107
16.09 10:50	4.6064	+0.0037
16.09 09:50	4.6225	-0.0045
16.09 08:50	4.6395

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 4.5615

макс: 7.1706

за месяц:

6.8899

Таблица изменений курса sui : показать

Дата	Курс	+/-
22.09.2026	6.8232	+0.1825
21.09.2026	6.6407	+0.9593
20.09.2026	5.6814	+0.0379
19.09.2026	5.6435	+0.3393
18.09.2026	5.3042	+0.4405
17.09.2026	4.8637	+0.2237
16.09.2026	4.64	-0.0939
15.09.2026	4.7339	-0.1259
14.09.2026	4.8598	+0.0486
13.09.2026	4.8112	-0.0556
12.09.2026	4.8668	-0.0564
11.09.2026	4.9232	-0.1361
10.09.2026	5.0593	-0.3433
09.09.2026	5.4026	-0.0881
08.09.2026	5.4907	+0.0335
07.09.2026	5.4572	+0.0922
06.09.2026	5.365	+0.0838
05.09.2026	5.2812	+0.1516
04.09.2026	5.1296	-0.065
03.09.2026	5.1946	+0.333
02.09.2026	4.8616	-0.0237
01.09.2026	4.8853	+0.0323
31.08.2026	4.853	-0.1504
30.08.2026	5.0034	+0.0219
29.08.2026	4.9815	-0.1079
28.08.2026	5.0894	-0.0724
27.08.2026	5.1618	+0.1037
26.08.2026	5.0581	-0.4314
23.08.2026	5.4895

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 4.405

макс: 7.1706

за квартал:

6.8899

Таблица изменений курса sui : показать

Дата	Курс	+/-
22.09.2026	6.8232	+0.1825
21.09.2026	6.6407	+0.9593
20.09.2026	5.6814	+0.0379
19.09.2026	5.6435	+0.3393
18.09.2026	5.3042	+0.4405
17.09.2026	4.8637	+0.2237
16.09.2026	4.64	-0.0939
15.09.2026	4.7339	-0.1259
14.09.2026	4.8598	+0.0486
13.09.2026	4.8112	-0.0556
12.09.2026	4.8668	-0.0564
11.09.2026	4.9232	-0.1361
10.09.2026	5.0593	-0.3433
09.09.2026	5.4026	-0.0881
08.09.2026	5.4907	+0.0335
07.09.2026	5.4572	+0.0922
06.09.2026	5.365	+0.0838
05.09.2026	5.2812	+0.1516
04.09.2026	5.1296	-0.065
03.09.2026	5.1946	+0.333
02.09.2026	4.8616	-0.0237
01.09.2026	4.8853	+0.0323
31.08.2026	4.853	-0.1504
30.08.2026	5.0034	+0.0219
29.08.2026	4.9815	-0.1079
28.08.2026	5.0894	-0.0724
27.08.2026	5.1618	+0.1037
26.08.2026	5.0581	-0.4314
23.08.2026	5.4895	-0.1862
22.08.2026	5.6757	+0.3663
21.08.2026	5.3094	+0.4644
20.08.2026	4.845	+0.328
19.08.2026	4.517	+0.112
18.08.2026	4.405	-0.1501
17.08.2026	4.5551	-0.0016
16.08.2026	4.5567	-0.0424
15.08.2026	4.5991	+0.0174
14.08.2026	4.5817	-0.0517
13.08.2026	4.6334	-0.0076
12.08.2026	4.641	+0.0119
11.08.2026	4.6291	-0.0319
10.08.2026	4.661	-0.0227
09.08.2026	4.6837	+0.0346
08.08.2026	4.6491	+0.1087
07.08.2026	4.5404	-0.0441
06.08.2026	4.5845	-0.0818
05.08.2026	4.6663	-0.0148
04.08.2026	4.6811	+0.0291
03.08.2026	4.652	+0.0004
02.08.2026	4.6516	+0.0485
01.08.2026	4.6031	-0.0314
31.07.2026	4.6345	-0.0473
30.07.2026	4.6818	+0.0377
29.07.2026	4.6441	+0.0064
28.07.2026	4.6377	-0.155
27.07.2026	4.7927	-0.0629
26.07.2026	4.8556	+0.05
25.07.2026	4.8056	-0.1144
24.07.2026	4.92	-0.2061
23.07.2026	5.1261	-0.0499
22.07.2026	5.176	-0.0303
21.07.2026	5.2063	+0.095
20.07.2026	5.1113	+0.048
19.07.2026	5.0633	+0.063
18.07.2026	5.0003	+0.0117
17.07.2026	4.9886	-0.0728
16.07.2026	5.0614	-0.0439
15.07.2026	5.1053	+0.0673
14.07.2026	5.038	+0.1169
13.07.2026	4.9211	-0.0789
12.07.2026	5	-0.0323
11.07.2026	5.0323	+0.0658
10.07.2026	4.9665	+0.0767
09.07.2026	4.8898	+0.0643
08.07.2026	4.8255	-0.1837
07.07.2026	5.0092	-0.0444
06.07.2026	5.0536	-0.0254
05.07.2026	5.079	-0.091
04.07.2026	5.17	+0.0675
03.07.2026	5.1025	+0.1228
02.07.2026	4.9797	+0.184
01.07.2026	4.7957	+0.0989
30.06.2026	4.6968	-0.0125
29.06.2026	4.7093	+0.0699
28.06.2026	4.6394	-0.121
27.06.2026	4.7604	+0.0922
26.06.2026	4.6682	+0.0278
25.06.2026	4.6404	-0.0443
24.06.2026	4.6847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот