Курсы криптовалют к Sui

Bitcoin 96178.58
Эфириум 3219.1
Tether USDt 0.9993
XRP 2.2603
BNB 940.62
Solana 143.11
USDC 0.99983
TRON 0.29381
Dogecoin 0.1642
Cardano 0.5095
Hyperliquid 38.9083
Zcash 652.41
Bitcoin Cash 506.64
Chainlink 14.2882
Stellar 0.26161
UNUS SED LEO 9.0177
Ethena USDe 0.9986
Monero 429.49
Лайткоин 103.4
Avalanche 15.7536

Все криптовалюты » Китайский юань » Sui »

Курс Sui (SUI) к китайскому юаню (CNY)

Обновлено: 15.11.2025 21:10:02 Sui
Стоимость Sui (SUI) на текущий момент составляет 12.7106 CNY, а общий объем торгов за 24 часа – 4 611 081 315 CNY. Рыночная капитализация составляет 46 791 931 270 CNY. За последние 24 часа курс Sui относительно китайского юаня вырос на +0.69%. Изменение за неделю составило -15.28%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - CNY / Обратный расчет: курс китайского юаня к Sui

Покупать SUI?Продавать SUI?

50%

Графики

Динамика изменения курса sui относительно китайского юаня, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3111

макс: 12.8199

за сутки:

12.7106

Таблица изменений курса sui : показать

Дата	Курс	+/-
15.11 21:10	12.7106	+0.0244
15.11 21:00	12.6862	+0.0301
15.11 20:50	12.6561	+0.0189
15.11 20:40	12.6372	-0.0199
15.11 20:30	12.6571	+0.035
15.11 20:20	12.6221	-0.0359
15.11 20:10	12.658	+0.0168
15.11 20:03	12.6412	+0.0007
15.11 20:00	12.6405	+0.0362
15.11 19:50	12.6043	+0.0242
15.11 19:40	12.5801	-0.0172
15.11 19:30	12.5973	-0.005
15.11 19:20	12.6023	-0.06
15.11 19:10	12.6623	-0.0283
15.11 19:00	12.6906	+0.0219
15.11 18:50	12.6687	+0.0115
15.11 18:40	12.6572	-0.0404
15.11 18:30	12.6976	+0.0012
15.11 18:20	12.6964	+0.0218
15.11 18:10	12.6746	-0.0093
15.11 18:03	12.6839	-0.0007
15.11 18:00	12.6846	+0.0163
15.11 17:50	12.6683	-0.0175
15.11 17:40	12.6858	+0.0038
15.11 17:30	12.682	-0.011
15.11 17:20	12.693	-0.0012
15.11 17:10	12.6942	-0.0175
15.11 17:00	12.7117	+0.04
15.11 16:50	12.6717	-0.0114
15.11 16:40	12.6831	-0.019
15.11 16:30	12.7021	+0.0521
15.11 16:20	12.65	+0.0522
15.11 16:10	12.5978	-0.0095
15.11 16:03	12.6073	+0.0033
15.11 16:00	12.604	+0.0267
15.11 15:50	12.5773	-0.0095
15.11 15:40	12.5868	+0.0087
15.11 15:30	12.5781	+0.0871
15.11 15:20	12.491	+0.0397
15.11 15:10	12.4513	+0.0098
15.11 15:00	12.4415	-0.0385
15.11 14:50	12.48	+0.0006
15.11 14:40	12.4794	-0.0211
15.11 14:30	12.5005	-0.0033
15.11 14:20	12.5038	+0.0098
15.11 14:10	12.494	-0.0167
15.11 14:03	12.5107	-0.0011
15.11 14:00	12.5118	+0.0281
15.11 13:50	12.4837	+0.0463
15.11 13:40	12.4374	-0.0261
15.11 13:30	12.4635	+0.0179
15.11 13:20	12.4456	+0.0134
15.11 13:10	12.4322	-0.001
15.11 13:00	12.4332	-0.074
15.11 12:50	12.5072	-0.0078
15.11 12:40	12.515	-0.0122
15.11 12:30	12.5272	+0.031
15.11 12:20	12.4962	+0.0836
15.11 12:10	12.4126	+0.0114
15.11 12:03	12.4012	+0.004
15.11 12:00	12.3972	-0.091
15.11 11:50	12.4882	-0.0691
15.11 11:40	12.5573	-0.0028
15.11 11:30	12.5601	-0.0401
15.11 11:20	12.6002	-0.0151
15.11 11:10	12.6153	-0.0401
15.11 11:00	12.6554	+0.0125
15.11 10:50	12.6429	-0.043
15.11 10:40	12.6859	-0.0348
15.11 10:30	12.7207	+0.0056
15.11 10:20	12.7151	-0.0201
15.11 10:10	12.7352	-0.0192
15.11 10:03	12.7544	-0.0074
15.11 10:00	12.7618	-0.005
15.11 09:50	12.7668	-0.0246
15.11 09:40	12.7914	+0.0139
15.11 09:30	12.7775	+0.0195
15.11 09:20	12.758	+0.0198
15.11 09:10	12.7382	-0.0171
15.11 09:00	12.7553	+0.0548
15.11 08:50	12.7005	+0.0303
15.11 08:40	12.6702	-0.0112
15.11 08:30	12.6814	+0.0096
15.11 08:20	12.6718	-0.0291
15.11 08:10	12.7009	+0.01
15.11 08:03	12.6909	+0.0035
15.11 08:00	12.6874	+0.0019
15.11 07:50	12.6855	-0.0249
15.11 07:40	12.7104	-0.0082
15.11 07:30	12.7186	-0.0017
15.11 07:20	12.7203	+0.007
15.11 07:10	12.7133	+0.0029
15.11 07:00	12.7104	+0.0061
15.11 06:50	12.7043	+0.0055
15.11 06:40	12.6988	-0.0222
15.11 06:30	12.721	+0.007
15.11 06:20	12.714	+0.015
15.11 06:10	12.699	+0.0038
15.11 06:03	12.6952	+0.0126
15.11 06:00	12.6826	+0.0118
15.11 05:50	12.6708	+0.0493
15.11 05:40	12.6215	-0.0038
15.11 05:30	12.6253	+0.0168
15.11 05:20	12.6085	+0.0017
15.11 05:10	12.6068	-0.0147
15.11 05:00	12.6215	+0.0313
15.11 04:50	12.5902	+0.0163
15.11 04:40	12.5739	+0.0526
15.11 04:30	12.5213	+0.0177
15.11 04:20	12.5036	+0.0645
15.11 04:10	12.4391	+0.0056
15.11 04:03	12.4335	+0.0334
15.11 04:00	12.4001	-0.0325
15.11 03:50	12.4326	+0.0019
15.11 03:40	12.4307	-0.0518
15.11 03:30	12.4825	+0.0217
15.11 03:20	12.4608	+0.0567
15.11 03:10	12.4041	+0.0568
15.11 03:00	12.3473	-0.0479
15.11 02:50	12.3952	+0.0453
15.11 02:40	12.3499	+0.0388
15.11 02:30	12.3111	-0.0159
15.11 02:20	12.327	-0.0623
15.11 02:10	12.3893	-0.0908
15.11 02:03	12.4801	-0.0217
15.11 02:00	12.5018	-0.0964
15.11 01:50	12.5982	+0.0105
15.11 01:40	12.5877	+0.0937
15.11 01:30	12.494	-0.0301
15.11 01:20	12.5241	-0.0995
15.11 01:10	12.6236	+0.0538
15.11 01:00	12.5698	-0.0076
15.11 00:50	12.5774	+0.0049
15.11 00:40	12.5725	-0.027
15.11 00:30	12.5995	-0.0166
15.11 00:20	12.6161	+0.0724
15.11 00:10	12.5437	+0.0772
15.11 00:03	12.4665	-0.0074
15.11 00:00	12.4739	+0.0651
14.11 23:50	12.4088	-0.2173
14.11 23:40	12.6261	-0.0298
14.11 23:30	12.6559	-0.1047
14.11 23:20	12.7606	-0.0532
14.11 23:10	12.8138	-0.0061
14.11 23:00	12.8199	+0.0453
14.11 22:50	12.7746	+0.0076
14.11 22:40	12.767	-0.0491
14.11 22:30	12.8161	+0.0875
14.11 22:20	12.7286	+0.103
14.11 22:10	12.6256	+0.0161
14.11 22:03	12.6095	-0.0134
14.11 22:00	12.6229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3111

макс: 15.7247

за неделю:

12.7106

Таблица изменений курса sui : показать

Дата	Курс	+/-
15.11 21:10	12.7106	+0.0301
15.11 20:50	12.6561	+0.0362
15.11 19:50	12.6043	+0.0219
15.11 18:50	12.6687	+0.0163
15.11 17:50	12.6683	+0.04
15.11 16:50	12.6717	+0.0267
15.11 15:50	12.5773	-0.0385
15.11 14:50	12.48	+0.0281
15.11 13:50	12.4837	-0.074
15.11 12:50	12.5072	-0.091
15.11 11:50	12.4882	+0.0125
15.11 10:50	12.6429	-0.005
15.11 09:50	12.7668	+0.0548
15.11 08:50	12.7005	+0.0019
15.11 07:50	12.6855	+0.0061
15.11 06:50	12.7043	+0.0118
15.11 05:50	12.6708	+0.0313
15.11 04:50	12.5902	-0.0325
15.11 03:50	12.4326	-0.0479
15.11 02:50	12.3952	-0.0964
15.11 01:50	12.5982	-0.0076
15.11 00:50	12.5774	+0.0651
14.11 23:50	12.4088	+0.0453
14.11 22:50	12.7746	-0.0257
14.11 21:50	12.6486	-0.0951
14.11 20:50	12.7402	+0.0412
14.11 19:50	12.8514	+0.0511
14.11 18:50	12.7679	+0.0111
14.11 17:50	12.7296	+0.0405
14.11 16:50	12.4505	+0.2113
14.11 15:50	12.4264	+0.0102
14.11 14:50	12.6398	-0.0264
14.11 13:50	12.8391	-0.0371
14.11 12:50	12.7964	+0.0039
14.11 11:50	12.8981	+0.0206
14.11 10:50	13.0628	+0.1592
14.11 09:50	12.8209	+0.0301
14.11 08:50	12.8983	+0.05
14.11 07:50	12.7138	+0.0038
14.11 06:50	13.0478	-0.0484
14.11 05:50	13.2225	-0.0162
14.11 04:50	13.1724	-0.0931
14.11 03:50	13.2449	-0.0695
14.11 02:50	13.3857	+0.0028
14.11 01:50	13.2985	+0.0233
14.11 00:50	12.9744	-0.0519
13.11 23:50	13.0143	-0.0848
13.11 22:50	13.1676	-0.0743
13.11 21:50	13.3065	-0.0571
13.11 20:50	13.5701	-0.0897
13.11 19:50	13.981	-0.0449
13.11 18:50	14.1854	+0.1911
13.11 17:50	14.1874	-0.039
13.11 16:50	14.2934	+0.0701
13.11 15:50	14.362	-0.0049
13.11 14:50	14.3242	-0.0131
13.11 13:50	14.3092	-0.0289
13.11 12:50	14.298	-0.0141
13.11 11:50	14.4357	-0.0409
13.11 10:50	14.3967	-0.0042
13.11 09:50	14.4625	+0.0627
13.11 08:50	14.3112	-0.0243
13.11 07:50	14.2497	-0.0076
13.11 06:50	14.3076	-0.0197
13.11 05:50	14.0992	-0.0764
13.11 04:50	14.1983	-0.002
13.11 03:50	14.0538	+0.019
13.11 02:50	13.9548	+0.0292
13.11 01:50	14.0581	+0.0258
13.11 00:50	14.06	-0.0133
12.11 23:50	14.0805	-0.0114
12.11 22:50	13.9844	-0.0429
12.11 21:50	14.1355	+0.0401
12.11 20:50	14.0746	-0.0418
12.11 19:50	14.097	-0.1385
12.11 18:50	14.3449	-0.2009
12.11 17:50	14.7744	+0.0194
12.11 16:50	14.8406	+0.0204
12.11 14:50	14.7023	+0.0262
12.11 13:50	14.7336	-0.0019
12.11 12:50	14.6088	+0.0014
12.11 11:50	14.5618	-0.1172
12.11 10:50	14.4472	-0.0055
12.11 09:50	14.5259	-0.0158
12.11 08:50	14.4265	+0.0102
12.11 07:50	14.3464	-0.001
12.11 06:50	14.4042	+0.0304
12.11 05:50	14.3349	+0.012
12.11 04:50	14.392	-0.0462
12.11 03:50	14.3619	-0.0648
12.11 02:50	14.3495	+0.0209
12.11 01:50	14.4471	+0.0336
12.11 00:50	14.3085	-0.0043
11.11 23:50	14.4001	-0.0841
11.11 21:50	14.6695	-0.004
11.11 20:50	14.756	-0.0114
11.11 19:50	14.8216	+0.0074
11.11 18:50	14.8102	-0.0191
11.11 17:50	14.831	-0.0777
11.11 16:50	14.9106	+0.0522
11.11 15:50	14.8121	-0.06
11.11 14:50	14.9205	-0.0185
11.11 13:50	14.9036	-0.0242
11.11 12:50	14.885	+0.0142
11.11 11:50	14.8376	-0.0409
11.11 10:50	14.8985	-0.0597
11.11 09:50	15.0805	+0.0222
11.11 08:50	15.1992	-0.0196
11.11 07:50	15.3861	+0.0424
11.11 06:50	15.5707	-0.0378
11.11 05:50	15.5268	-0.0132
11.11 04:50	15.3427	+0.0559
11.11 03:50	15.0943	-0.0298
11.11 02:50	15.4255	+0.1532
11.11 01:50	15.3041	-0.0233
11.11 00:50	15.1199	-0.0327
10.11 23:50	15.3773	-0.0232
10.11 22:50	15.3595	-0.0612
10.11 21:50	15.3109	-0.0319
10.11 20:50	15.4063	+0.0249
10.11 19:50	15.171	-0.1307
10.11 18:50	15.4221	-0.164
10.11 17:50	15.4456	-0.0014
10.11 16:50	15.7247	-0.037
10.11 15:50	15.5901	-0.0285
10.11 14:50	15.6705	+0.0064
10.11 13:50	15.5601	+0.1359
10.11 12:50	15.6731	+0.0374
10.11 11:50	15.3263	-0.0131
10.11 10:50	15.501	+0.0098
10.11 09:50	15.4638	+0.0221
10.11 08:50	15.5071	+0.0777
10.11 07:50	15.497	-0.0864
10.11 06:50	15.5623	+0.0135
10.11 05:50	15.3494	+0.0205
10.11 04:50	15.3978	+0.1245
10.11 03:50	15.434	+0.1033
10.11 02:50	15.1613	+0.0903
10.11 01:50	15.1743	-0.0341
10.11 00:50	15.3109	-0.0295
09.11 23:50	15.2972	+0.0149
09.11 22:50	15.3144	+0.1014
09.11 21:50	15.0802	+0.0246
09.11 20:50	15.0531	+0.1198
09.11 19:50	15.1294	-0.063
09.11 18:50	15.1419	-0.0875
09.11 17:50	15.0954	-0.0286
09.11 16:50	14.9818	-0.0232
09.11 15:50	14.9235	+0.0195
09.11 14:40	14.8821	+0.0177
09.11 13:50	14.7573	-0.0822
09.11 12:50	14.8336	-0.0261
09.11 11:50	14.8943	-0.0274
09.11 10:50	14.9936	-0.1105
09.11 09:50	14.873	+0.0378
09.11 08:50	14.7387	+0.0133
09.11 07:50	14.6773	+0.0282
09.11 06:50	14.6479	-0.0731
09.11 05:50	14.7735	+0.0477
09.11 04:50	14.9476	-0.0872
09.11 03:50	14.9877	+0.0018
09.11 02:50	15.1053	+0.0318
09.11 01:50	15.0645	-0.0199
09.11 00:50	15.0717	-0.0266
08.11 23:50	15.0617	-0.0083
08.11 22:50	14.9416	+0.0196
08.11 21:50	15.0038

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 12.3111

макс: 19.7207

за месяц:

12.7106

Таблица изменений курса sui : показать

Дата	Курс	+/-
14.11.2025	12.7739	-1.1521
13.11.2025	13.926	-0.427
12.11.2025	14.353	-0.5242
11.11.2025	14.8772	-0.5521
10.11.2025	15.4293	+0.4159
09.11.2025	15.0134	-0.1191
08.11.2025	15.1325	+0.5217
07.11.2025	14.6108	+0.4826
06.11.2025	14.1282	-0.2943
05.11.2025	14.4225	+0.0608
04.11.2025	14.3617	-0.9917
03.11.2025	15.3534	-1.307
02.11.2025	16.6604	-0.2075
01.11.2025	16.8679	+0.1371
31.10.2025	16.7308	-0.1963
30.10.2025	16.9271	-0.9686
29.10.2025	17.8957	-0.485
28.10.2025	18.3807	-0.4257
27.10.2025	18.8064	+0.3572
26.10.2025	18.4492	+0.5166
25.10.2025	17.9326	+0.2841
24.10.2025	17.6485	+0.2505
23.10.2025	17.398	+0.1057
22.10.2025	17.2923	-0.8079
21.10.2025	18.1002	-0.4481
20.10.2025	18.5483	+0.3058
19.10.2025	18.2425	+0.6174
18.10.2025	17.6251	+0.3063
17.10.2025	17.3188	-1.4628
16.10.2025	18.7816	-0.9391
15.10.2025	19.7207

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 12.3111

макс: 29.7243

за квартал:

12.7106

Таблица изменений курса sui : показать

Дата	Курс	+/-
14.11.2025	12.7739	-1.1521
13.11.2025	13.926	-0.427
12.11.2025	14.353	-0.5242
11.11.2025	14.8772	-0.5521
10.11.2025	15.4293	+0.4159
09.11.2025	15.0134	-0.1191
08.11.2025	15.1325	+0.5217
07.11.2025	14.6108	+0.4826
06.11.2025	14.1282	-0.2943
05.11.2025	14.4225	+0.0608
04.11.2025	14.3617	-0.9917
03.11.2025	15.3534	-1.307
02.11.2025	16.6604	-0.2075
01.11.2025	16.8679	+0.1371
31.10.2025	16.7308	-0.1963
30.10.2025	16.9271	-0.9686
29.10.2025	17.8957	-0.485
28.10.2025	18.3807	-0.4257
27.10.2025	18.8064	+0.3572
26.10.2025	18.4492	+0.5166
25.10.2025	17.9326	+0.2841
24.10.2025	17.6485	+0.2505
23.10.2025	17.398	+0.1057
22.10.2025	17.2923	-0.8079
21.10.2025	18.1002	-0.4481
20.10.2025	18.5483	+0.3058
19.10.2025	18.2425	+0.6174
18.10.2025	17.6251	+0.3063
17.10.2025	17.3188	-1.4628
16.10.2025	18.7816	-0.9391
15.10.2025	19.7207	-0.2512
14.10.2025	19.9719	-0.5332
13.10.2025	20.5051	+1.7517
12.10.2025	18.7534	-0.2642
11.10.2025	19.0176	-4.2136
10.10.2025	23.2312	-1.1415
09.10.2025	24.3727	-0.4737
08.10.2025	24.8464	-0.4345
07.10.2025	25.2809	-0.5546
06.10.2025	25.8355	+0.1752
05.10.2025	25.6603	+0.3844
04.10.2025	25.2759	-0.2548
03.10.2025	25.5307	+0.1244
02.10.2025	25.4063	+1.2403
01.10.2025	24.166	+1.1423
30.09.2025	23.0237	-0.3294
29.09.2025	23.3531	+0.7087
28.09.2025	22.6444	-0.1753
27.09.2025	22.8197	+0.204
26.09.2025	22.6157	-0.3122
25.09.2025	22.9279	-1.1296
24.09.2025	24.0575	+0.1334
23.09.2025	23.9241	-0.2147
22.09.2025	24.1388	-1.7674
21.09.2025	25.9062	-0.1919
20.09.2025	26.0981	-0.5416
19.09.2025	26.6397	-0.9296
18.09.2025	27.5693	+1.8346
17.09.2025	25.7347	+0.2873
16.09.2025	25.4474	+0.0611
15.09.2025	25.3863	-1.2123
14.09.2025	26.5986	-0.3536
13.09.2025	26.9522	+0.8382
12.09.2025	26.114	+0.3406
11.09.2025	25.7734	-3.9509
10.09.2025	29.7243	+4.7777
09.09.2025	24.9466	+0.3495
08.09.2025	24.5971	+0.4436
07.09.2025	24.1535	+0.2153
06.09.2025	23.9382	-0.1169
05.09.2025	24.0551	+0.5041
04.09.2025	23.551	-0.3579
03.09.2025	23.9089	+0.5642
02.09.2025	23.3447	+0.3865
01.09.2025	22.9582	-0.6188
31.08.2025	23.577	+0.0501
30.08.2025	23.5269	-0.2386
29.08.2025	23.7655	-1.0446
28.08.2025	24.8101	+0.0372
27.08.2025	24.7729	+0.3369
26.08.2025	24.436	-0.5246
25.08.2025	24.9606	-1.4464
24.08.2025	26.407	-0.2403
23.08.2025	26.6473	+1.2171
22.08.2025	25.4302	+0.5601
21.08.2025	24.8701	-0.278
20.08.2025	25.1481	-0.1475
19.08.2025	25.2956	-0.6093
18.08.2025	25.9049	-1.4757
17.08.2025	27.3806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот