Курсы криптовалют к Sui

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Sui

Курс Sui (SUI) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 9.0583 NOK, а общий объем торгов за 24 часа – 8 172 963 049 NOK. Рыночная капитализация составляет 37 107 788 684 NOK. За последние 24 часа курс Sui относительно норвежской кроны снизился на -5.36%. Изменение за неделю составило +32.63%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - NOK / Обратный расчет: курс норвежской кроны к Sui

Покупать SUI?Продавать SUI?

33%

67%

Графики

Динамика изменения курса sui относительно норвежской кроны, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8805

макс: 9.5716

за сутки:

9.0583

Таблица изменений курса sui : показать

Дата	Курс	+/-
24.09 15:30	9.0583	+0.008
24.09 15:20	9.0503	+0.0279
24.09 15:10	9.0224	-0.0078
24.09 15:03	9.0302	+0.0309
24.09 15:00	8.9993	-0.0044
24.09 14:50	9.0037	+0.0017
24.09 14:40	9.002	-0.0091
24.09 14:30	9.0111	+0.0091
24.09 14:20	9.002	+0.0203
24.09 14:10	8.9817	+0.0323
24.09 14:00	8.9494	+0.0518
24.09 13:50	8.8976	+0.0171
24.09 13:40	8.8805	-0.0131
24.09 13:30	8.8936	-0.0293
24.09 13:20	8.9229	+0.007
24.09 13:10	8.9159	+0.007
24.09 13:03	8.9089	-0.0018
24.09 13:00	8.9107	+0.0059
24.09 12:50	8.9048	-0.0006
24.09 12:40	8.9054	-0.0242
24.09 12:30	8.9296	-0.0663
24.09 12:20	8.9959	-0.0322
24.09 12:10	9.0281	+0.0127
24.09 12:00	9.0154	-0.0253
24.09 11:50	9.0407	-0.0235
24.09 11:40	9.0642	-0.0375
24.09 11:30	9.1017	-0.0571
24.09 11:20	9.1588	-0.0207
24.09 11:10	9.1795	+0.0019
24.09 11:03	9.1776	-0.0077
24.09 11:00	9.1853	+0.0173
24.09 10:50	9.168	+0.0056
24.09 10:40	9.1624	+0.0313
24.09 10:30	9.1311	+0.0181
24.09 10:20	9.113	+0.0086
24.09 10:10	9.1044	-0.0339
24.09 10:00	9.1383	-0.0153
24.09 09:50	9.1536	+0.0025
24.09 09:40	9.1511	+0.0233
24.09 09:30	9.1278	+0.007
24.09 09:20	9.1208	-0.0033
24.09 09:10	9.1241	-0.0072
24.09 09:03	9.1313	-0.0111
24.09 09:00	9.1424	-0.0411
24.09 08:50	9.1835	+0.0177
24.09 08:40	9.1658	-0.0239
24.09 08:30	9.1897	-0.0271
24.09 08:20	9.2168	-0.0453
24.09 08:10	9.2621	+0.1212
24.09 08:00	9.1409	+0.0323
24.09 07:50	9.1086	-0.0235
24.09 07:40	9.1321	+0.0036
24.09 07:30	9.1285	+0.0194
24.09 07:20	9.1091	-0.0166
24.09 07:10	9.1257	-
24.09 07:03	9.1257	+0.0021
24.09 07:00	9.1236	-0.036
24.09 06:50	9.1596	+0.0148
24.09 06:40	9.1448	-0.0274
24.09 06:30	9.1722	-0.0408
24.09 06:20	9.213	-0.0154
24.09 06:10	9.2284	+0.0223
24.09 06:00	9.2061	+0.0215
24.09 05:50	9.1846	+0.0841
24.09 05:40	9.1005	+0.0073
24.09 05:30	9.0932	+0.0543
24.09 05:20	9.0389	+0.034
24.09 05:10	9.0049	-0.0544
24.09 05:03	9.0593	-0.0056
24.09 05:00	9.0649	-0.0084
24.09 04:50	9.0733	-0.0488
24.09 04:40	9.1221	+0.0349
24.09 04:30	9.0872	+0.0031
24.09 04:20	9.0841	+0.0115
24.09 04:10	9.0726	+0.0018
24.09 04:00	9.0708	+0.0023
24.09 03:50	9.0685	-0.0233
24.09 03:40	9.0918	-0.006
24.09 03:30	9.0978	+0.0089
24.09 03:20	9.0889	-0.0302
24.09 03:10	9.1191	+0.0147
24.09 03:03	9.1044	+0.0067
24.09 03:00	9.0977	+0.0319
24.09 02:50	9.0658	-0.0113
24.09 02:40	9.0771	-0.0338
24.09 02:30	9.1109	-0.0176
24.09 02:20	9.1285	+0.0098
24.09 02:10	9.1187	+0.0011
24.09 02:00	9.1176	+0.0022
24.09 01:50	9.1154	+0.0151
24.09 01:40	9.1003	-0.0144
24.09 01:30	9.1147	-0.0449
24.09 01:20	9.1596	+0.0002
24.09 01:10	9.1594	+0.0253
24.09 01:03	9.1341	-0.0048
24.09 01:00	9.1389	-0.0381
24.09 00:50	9.177	+0.0272
24.09 00:40	9.1498	+0.0455
24.09 00:30	9.1043	+0.012
24.09 00:20	9.0923	+0.0253
24.09 00:10	9.067	-0.0063
24.09 00:00	9.0733	-0.0294
23.09 23:50	9.1027	+0.0044
23.09 23:40	9.0983	+0.0011
23.09 23:30	9.0972	-0.0326
23.09 23:20	9.1298	+0.0081
23.09 23:10	9.1217	-0.0102
23.09 23:03	9.1319	-0.0204
23.09 23:00	9.1523	-0.0057
23.09 22:50	9.158	-0.0072
23.09 22:40	9.1652	-0.0212
23.09 22:30	9.1864	+0.0309
23.09 22:20	9.1555	-0.0124
23.09 22:10	9.1679	-0.0348
23.09 22:00	9.2027	+0.02
23.09 21:50	9.1827	+0.0168
23.09 21:40	9.1659	-0.0014
23.09 21:30	9.1673	-0.0221
23.09 21:20	9.1894	-0.0032
23.09 21:10	9.1926	-0.0063
23.09 21:03	9.1989	+0.0026
23.09 21:00	9.1963	-0.0125
23.09 20:50	9.2088	+0.0476
23.09 20:40	9.1612	-0.0238
23.09 20:30	9.185	+0.0887
23.09 20:20	9.0963	+0.031
23.09 20:10	9.0653	-0.0525
23.09 20:00	9.1178	+0.0158
23.09 19:50	9.102	-0.0043
23.09 19:40	9.1063	-0.0098
23.09 19:30	9.1161	-0.0273
23.09 19:20	9.1434	+0.0388
23.09 19:10	9.1046	+0.0222
23.09 19:03	9.0824	-0.0254
23.09 19:00	9.1078	+0.0154
23.09 18:50	9.0924	-0.0596
23.09 18:40	9.152	-0.0754
23.09 18:30	9.2274	-0.0522
23.09 18:20	9.2796	-0.0306
23.09 18:14	9.3102	+0.0488
23.09 18:00	9.2614	+0.0827
23.09 17:50	9.1787	-0.0136
23.09 17:40	9.1923	+0.1286
23.09 17:30	9.0637	-0.0262
23.09 17:20	9.0899	-0.4251
23.09 17:10	9.515	-0.0297
23.09 17:03	9.5447	+0.0159
23.09 17:00	9.5288	-0.0322
23.09 16:50	9.561	+0.0038
23.09 16:40	9.5572	-0.0139
23.09 16:30	9.5711	+0.0762
23.09 16:20	9.4949	-0.0066
23.09 16:10	9.5015	-0.0701
23.09 16:00	9.5716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8299

макс: 10.1136

за неделю:

9.0583

Таблица изменений курса sui : показать

Дата	Курс	+/-
24.09 15:30	9.0583	-0.0044
24.09 14:50	9.0037	+0.0518
24.09 13:50	8.8976	+0.0059
24.09 12:50	8.9048	-0.0253
24.09 11:50	9.0407	+0.0173
24.09 10:50	9.168	-0.0153
24.09 09:50	9.1536	-0.0411
24.09 08:50	9.1835	+0.0323
24.09 07:50	9.1086	-0.036
24.09 06:50	9.1596	+0.0215
24.09 05:50	9.1846	-0.0084
24.09 04:50	9.0733	+0.0023
24.09 03:50	9.0685	+0.0319
24.09 02:50	9.0658	+0.0022
24.09 01:50	9.1154	-0.0381
24.09 00:50	9.177	-0.0294
23.09 23:50	9.1027	-0.0057
23.09 22:50	9.158	+0.02
23.09 21:50	9.1827	-0.0125
23.09 20:50	9.2088	+0.0158
23.09 19:50	9.102	+0.0154
23.09 18:50	9.0924	+0.0827
23.09 17:50	9.1787	-0.0322
23.09 16:50	9.561	-0.0203
23.09 15:50	9.5919	+0.0275
23.09 14:50	9.565	+0.0233
23.09 13:50	9.613	+0.0076
23.09 12:50	9.6083	-0.1181
23.09 11:50	9.6784	+0.0113
23.09 10:50	9.6922	-0.045
23.09 09:50	9.7765	-0.1081
23.09 08:50	9.7427	+0.0029
23.09 07:50	9.7271	-0.0336
23.09 06:50	9.7394	+0.0346
23.09 05:50	9.6702	+0.0046
23.09 04:50	9.6149	+0.0058
23.09 03:50	9.6459	-0.0041
23.09 02:50	9.6748	-0.0121
23.09 01:50	9.6676	+0.0018
23.09 00:50	9.5477	-0.0105
22.09 23:50	9.5255	-0.021
22.09 22:50	9.4958	-0.0294
22.09 21:50	9.536	+0.0233
22.09 20:50	9.4963	+0.0098
22.09 19:50	9.4657	-0.0221
22.09 18:50	9.5455	+0.0604
22.09 17:50	9.3696	+0.0328
22.09 16:50	9.5594	+0.0481
22.09 15:50	9.6008	-0.0262
22.09 14:50	9.6143	+0.008
22.09 13:50	9.5379	-0.0058
22.09 12:50	9.636	+0.0171
22.09 11:50	9.6737	-0.0006
22.09 10:50	9.5683	-0.0154
22.09 09:50	9.6032	+0.0363
22.09 08:50	9.5941	-0.0633
22.09 07:50	9.6511	-0.0176
22.09 06:50	9.7988	-0.1023
22.09 05:50	9.97	+0.0222
22.09 04:50	9.7907	-0.1031
22.09 03:50	10.1136	+0.0151
22.09 02:50	9.7876	+0.0161
22.09 01:50	9.6733	+0.0007
22.09 00:50	9.6153	+0.0335
21.09 23:50	9.6184	+0.0246
21.09 22:50	9.6382	+0.0699
21.09 21:50	9.4802	-0.1194
21.09 20:50	9.4997	+0.0131
21.09 19:50	9.5964	-0.0448
21.09 18:50	9.6519	-0.0069
21.09 17:50	9.7892	-0.0637
21.09 16:50	9.8756	-0.0211
21.09 15:50	9.7688	-0.0566
21.09 14:50	9.6349	+0.0486
21.09 13:50	9.3885	-0.1748
21.09 12:50	9.4325	+0.0413
21.09 11:50	9.3146	+0.1179
21.09 10:50	8.9885	-0.0152
21.09 09:50	9.0791	+0.0628
21.09 08:50	8.8009	+0.0013
21.09 07:50	8.8422	-0.0162
21.09 06:50	8.9448	-0.0132
21.09 05:50	8.7434	-0.177
21.09 04:50	8.8901	-0.0441
21.09 03:50	8.8084	+0.022
21.09 02:50	8.4181	-0.2674
21.09 01:50	8.702	+0.2817
21.09 00:50	8.2926	+0.0528
20.09 23:50	8.3383	+0.0162
20.09 22:50	8.2731	-0.0515
20.09 21:50	8.3238	-0.0659
20.09 20:50	8.4943	+0.0105
20.09 19:50	8.5437	+0.0202
20.09 18:50	7.8954	-0.0213
20.09 17:50	7.7581	+0.0253
20.09 16:50	7.69	+0.0115
20.09 15:50	7.7251	+0.0183
20.09 14:50	7.7161	+0.0065
20.09 13:50	7.648	-0.059
20.09 12:50	7.7797	-0.0003
20.09 11:50	7.6476	-0.0051
20.09 10:50	7.6896	-0.0188
20.09 09:50	7.7426	+0.021
20.09 08:50	7.7241	+0.0242
20.09 07:50	7.7503	+0.0254
20.09 06:50	7.7553	-0.1599
20.09 05:50	7.8678	+0.0487
20.09 04:50	8.0479	-0.0199
20.09 03:50	8.1672	-0.0338
20.09 02:50	8.1088	+0.0364
20.09 01:50	8.0784	-0.0034
20.09 00:50	8.0501	-0.0092
19.09 23:50	8.1822	-0.0293
19.09 22:50	8.2817	+0.0128
19.09 21:50	8.0886	+0.0261
19.09 20:50	8.0745	+0.0259
19.09 19:50	8.0354	+0.0151
19.09 18:50	7.9028	-0.0094
19.09 17:50	7.9684	+0.0172
19.09 16:50	7.9885	+0.0087
19.09 15:50	7.9971	-0.0026
19.09 14:50	8.1179	+0.0115
19.09 13:50	8.0206	+0.0216
19.09 12:50	7.8399	+0.0049
19.09 11:50	7.7479	-0.0123
19.09 10:50	7.6176	-0.0182
19.09 09:50	7.7075	-0.0181
19.09 08:50	7.7238	+0.028
19.09 07:50	7.7242	+0.0288
19.09 06:50	7.7635	+0.0221
19.09 05:50	7.7927	-0.0079
19.09 04:50	7.7295	-0.0448
19.09 03:50	7.7714	-0.0112
19.09 02:50	7.6695	-0.0005
19.09 01:50	7.6807	+0.0384
19.09 00:50	7.6664	-0.0262
18.09 23:50	7.6653	-0.0009
18.09 22:50	7.6125	-0.0289
18.09 21:50	7.5476	+0.003
18.09 20:50	7.5513	-0.0065
18.09 19:50	7.55	+0.0319
18.09 18:50	7.5426	+0.0073
18.09 17:50	7.5822	-0.0369
18.09 16:50	7.6215	+0.0125
18.09 15:50	7.5127	+0.0146
18.09 14:50	7.4415	-0.035
18.09 13:50	7.5211	+0.0321
18.09 12:50	7.4774	+0.0258
18.09 11:50	7.3864	+0.0186
18.09 10:50	7.362	+0.0002
18.09 09:50	7.323	+0.0006
18.09 08:50	7.2844	+0.0378
18.09 07:50	7.3309	+0.0354
18.09 06:50	7.3613	+0.0024
18.09 05:50	7.2141	+0.0214
18.09 04:50	7.1452	+0.074
18.09 03:50	6.9741	+0.0043
18.09 02:50	6.9753	-0.0145
18.09 01:50	6.9087	-0.0263
18.09 00:50	6.92	+0.0113
17.09 23:50	6.9222	+0.006
17.09 22:50	6.8852	-0.0026
17.09 21:50	6.8969	+0.0087
17.09 20:50	6.8991	+0.0067
17.09 19:50	6.8819	+0.0064
17.09 18:50	6.896	-0.027
17.09 17:50	6.8778	-0.0049
17.09 16:50	6.8377	-0.0116
17.09 15:50	6.8299

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 6.4642

макс: 10.1136

за месяц:

9.0583

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09.2026	9.4488	-0.1679
22.09.2026	9.6167	+0.2591
21.09.2026	9.3576	+1.3807
20.09.2026	7.9769	+0.0531
19.09.2026	7.9238	+0.4624
18.09.2026	7.4614	+0.6295
17.09.2026	6.8319	+0.3677
16.09.2026	6.4642	-0.1209
15.09.2026	6.5851	-0.1715
14.09.2026	6.7566	+0.0938
13.09.2026	6.6628	-0.0771
12.09.2026	6.7399	-0.0808
11.09.2026	6.8207	-0.1751
10.09.2026	6.9958	-0.4043
09.09.2026	7.4001	-0.1604
08.09.2026	7.5605	+0.0264
07.09.2026	7.5341	+0.0959
06.09.2026	7.4382	+0.1162
05.09.2026	7.322	+0.2146
04.09.2026	7.1074	-0.0822
03.09.2026	7.1896	+0.4496
02.09.2026	6.74	-0.0349
01.09.2026	6.7749	+0.0246
31.08.2026	6.7503	-0.2245
30.08.2026	6.9748	+0.0304
29.08.2026	6.9444	-0.1442
28.08.2026	7.0886	-0.0765
27.08.2026	7.1651	+0.1308
26.08.2026	7.0343

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 6.1458

макс: 10.1136

за квартал:

9.0583

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09.2026	9.4488	-0.1679
22.09.2026	9.6167	+0.2591
21.09.2026	9.3576	+1.3807
20.09.2026	7.9769	+0.0531
19.09.2026	7.9238	+0.4624
18.09.2026	7.4614	+0.6295
17.09.2026	6.8319	+0.3677
16.09.2026	6.4642	-0.1209
15.09.2026	6.5851	-0.1715
14.09.2026	6.7566	+0.0938
13.09.2026	6.6628	-0.0771
12.09.2026	6.7399	-0.0808
11.09.2026	6.8207	-0.1751
10.09.2026	6.9958	-0.4043
09.09.2026	7.4001	-0.1604
08.09.2026	7.5605	+0.0264
07.09.2026	7.5341	+0.0959
06.09.2026	7.4382	+0.1162
05.09.2026	7.322	+0.2146
04.09.2026	7.1074	-0.0822
03.09.2026	7.1896	+0.4496
02.09.2026	6.74	-0.0349
01.09.2026	6.7749	+0.0246
31.08.2026	6.7503	-0.2245
30.08.2026	6.9748	+0.0304
29.08.2026	6.9444	-0.1442
28.08.2026	7.0886	-0.0765
27.08.2026	7.1651	+0.1308
26.08.2026	7.0343	-0.5565
23.08.2026	7.5908	-0.2575
22.08.2026	7.8483	+0.5127
21.08.2026	7.3356	+0.6046
20.08.2026	6.731	+0.4741
19.08.2026	6.2569	+0.1111
18.08.2026	6.1458	-0.2159
17.08.2026	6.3617	-0.0202
16.08.2026	6.3819	-0.0594
15.08.2026	6.4413	+0.0274
14.08.2026	6.4139	-0.1221
13.08.2026	6.536	+0.0257
12.08.2026	6.5103	-0.0099
11.08.2026	6.5202	-0.0364
10.08.2026	6.5566	-0.0408
09.08.2026	6.5974	+0.0488
08.08.2026	6.5486	+0.1597
07.08.2026	6.3889	-0.0934
06.08.2026	6.4823	-0.0931
05.08.2026	6.5754	-0.0413
04.08.2026	6.6167	+0.0408
03.08.2026	6.5759	+0.054
02.08.2026	6.5219	+0.068
01.08.2026	6.4539	-0.0726
31.07.2026	6.5265	-0.0791
30.07.2026	6.6056	-0.0166
29.07.2026	6.6222	-0.0154
28.07.2026	6.6376	-0.2039
27.07.2026	6.8415	-0.0275
26.07.2026	6.869	+0.0707
25.07.2026	6.7983	-0.1595
24.07.2026	6.9578	-0.3226
23.07.2026	7.2804	-0.0593
22.07.2026	7.3397	-0.0656
21.07.2026	7.4053	+0.107
20.07.2026	7.2983	+0.0903
19.07.2026	7.208	+0.0898
18.07.2026	7.1182	+0.0111
17.07.2026	7.1071	-0.1158
16.07.2026	7.2229	-0.084
15.07.2026	7.3069	+0.1141
14.07.2026	7.1928	+0.091
13.07.2026	7.1018	-0.111
12.07.2026	7.2128	-0.0466
11.07.2026	7.2594	+0.1039
10.07.2026	7.1555	+0.1612
09.07.2026	6.9943	+0.0475
08.07.2026	6.9468	-0.2794
07.07.2026	7.2262	-0.093
06.07.2026	7.3192	-0.0529
05.07.2026	7.3721	-0.1321
04.07.2026	7.5042	+0.1185
03.07.2026	7.3857	+0.1609
02.07.2026	7.2248	+0.2245
01.07.2026	7.0003	+0.1507
30.06.2026	6.8496	-0.0299
29.06.2026	6.8795	+0.1024
28.06.2026	6.7771	-0.1767
27.06.2026	6.9538	+0.1545
26.06.2026	6.7993	+0.0576
25.06.2026	6.7417

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот