Курсы криптовалют к Sui

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Sui

Курс Sui (SUI) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 7.9733 NOK, а общий объем торгов за 24 часа – 3 815 073 812 NOK. Рыночная капитализация составляет 33 001 903 662 NOK. За последние 24 часа курс Sui относительно норвежской кроны снизился на -0.96%. Изменение за неделю составило -0.7%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - NOK / Обратный расчет: курс норвежской кроны к Sui

Покупать SUI?Продавать SUI?

50%

Графики

Динамика изменения курса sui относительно норвежской кроны, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6287

макс: 8.147

за сутки:

7.9733

Таблица изменений курса sui : показать

Дата	Курс	+/-
09.11 21:03	7.9733	-0.0076
09.11 21:00	7.9809	+0.0096
09.11 20:50	7.9713	-0.0001
09.11 20:40	7.9714	-0.0102
09.11 20:30	7.9816	-0.0231
09.11 20:20	8.0047	-0.0137
09.11 20:10	8.0184	-0.0141
09.11 20:00	8.0325	+0.0354
09.11 19:50	7.9971	-0.0188
09.11 19:40	8.0159	+0.0006
09.11 19:30	8.0153	-0.0359
09.11 19:20	8.0512	-0.0254
09.11 19:10	8.0766	-0.07
09.11 19:03	8.1466	-0.0004
09.11 19:00	8.147	+0.0135
09.11 18:50	8.1335	+0.0385
09.11 18:40	8.095	+0.045
09.11 18:30	8.05	-0.0055
09.11 18:20	8.0555	+0.0067
09.11 18:10	8.0488	-0.0215
09.11 18:00	8.0703	-0.0194
09.11 17:50	8.0897	+0.0586
09.11 17:40	8.0311	+0.0204
09.11 17:30	8.0107	-0.0011
09.11 17:20	8.0118	+0.0205
09.11 17:10	7.9913	-0.0006
09.11 17:03	7.9919	-0.0011
09.11 17:00	7.993	+0.0169
09.11 16:50	7.9761	+0.007
09.11 16:40	7.9691	+0.0298
09.11 16:30	7.9393	+0.0034
09.11 16:20	7.9359	-0.0073
09.11 16:10	7.9432	+0.0177
09.11 16:00	7.9255	+0.013
09.11 15:50	7.9125	-0.0081
09.11 15:40	7.9206	+0.0672
09.11 15:30	7.8534	+0.0343
09.11 15:20	7.8191	+0.0263
09.11 15:10	7.7928	+0.0381
09.11 15:03	7.7547	-0.0002
09.11 15:00	7.7549	+0.0074
09.11 14:50	7.7475	-0.0183
09.11 14:40	7.7658	+0.0076
09.11 14:30	7.7582	-0.0157
09.11 14:20	7.7739	+0.0844
09.11 14:10	7.6895	-0.0174
09.11 14:00	7.7069	+0.0246
09.11 13:50	7.6823	-0.0109
09.11 13:40	7.6932	-0.0312
09.11 13:30	7.7244	+0.0201
09.11 13:20	7.7043	-0.0072
09.11 13:10	7.7115	-0.0034
09.11 13:03	7.7149	-0.0085
09.11 13:00	7.7234	-0.0555
09.11 12:50	7.7789	-0.0132
09.11 12:40	7.7921	+0.028
09.11 12:30	7.7641	-0.0162
09.11 12:20	7.7803	-0.0178
09.11 12:10	7.7981	+0.0127
09.11 12:00	7.7854	+0.0187
09.11 11:50	7.7667	+0.0218
09.11 11:40	7.7449	-0.0014
09.11 11:30	7.7463	+0.0585
09.11 11:20	7.6878	+0.0349
09.11 11:10	7.6529	+0.0131
09.11 11:03	7.6398	+0.0059
09.11 11:00	7.6339	+0.0052
09.11 10:50	7.6287	-0.03
09.11 10:40	7.6587	+0.0227
09.11 10:30	7.636	-0.021
09.11 10:20	7.657	-0.0514
09.11 10:10	7.7084	-0.0352
09.11 10:00	7.7436	+0.0155
09.11 09:50	7.7281	-0.0103
09.11 09:40	7.7384	-0.009
09.11 09:30	7.7474	+0.0064
09.11 09:20	7.741	-0.0352
09.11 09:10	7.7762	-0.0054
09.11 09:03	7.7816	-0.0062
09.11 09:00	7.7878	-0.0198
09.11 08:50	7.8076	+0.0121
09.11 08:40	7.7955	-0.014
09.11 08:30	7.8095	-0.0003
09.11 08:20	7.8098	-0.0188
09.11 08:10	7.8286	-0.0196
09.11 08:00	7.8482	-0.0241
09.11 07:50	7.8723	-0.0183
09.11 07:40	7.8906	+0.0081
09.11 07:30	7.8825	-0.0024
09.11 07:20	7.8849	+0.0012
09.11 07:10	7.8837	+0.0123
09.11 07:03	7.8714	-0.0004
09.11 07:00	7.8718	-0.0246
09.11 06:50	7.8964	+0.0104
09.11 06:40	7.886	-0.0015
09.11 06:30	7.8875	+0.031
09.11 06:20	7.8565	-0.0348
09.11 06:10	7.8913	-0.0283
09.11 06:00	7.9196	-0.016
09.11 05:50	7.9356	-0.013
09.11 05:40	7.9486	+0.0028
09.11 05:30	7.9458	+0.0292
09.11 05:20	7.9166	-0.0016
09.11 05:10	7.9182	+0.0058
09.11 05:03	7.9124	-0.0149
09.11 05:00	7.9273	-0.0011
09.11 04:50	7.9284	+0.0366
09.11 04:40	7.8918	+0.0033
09.11 04:30	7.8885	-0.002
09.11 04:20	7.8905	-0.0495
09.11 04:10	7.94	+0.0386
09.11 04:00	7.9014	+0.0524
09.11 03:50	7.849	+0.0321
09.11 03:40	7.8169	-0.011
09.11 03:30	7.8279	+0.0105
09.11 03:20	7.8174	+0.053
09.11 03:10	7.7644	+0.0087
09.11 03:03	7.7557	+0.0026
09.11 03:00	7.7531	-0.0265
09.11 02:50	7.7796	-0.0508
09.11 02:40	7.8304	-0.0613
09.11 02:30	7.8917	-0.0013
09.11 02:20	7.893	+0.0786
09.11 02:10	7.8144	+0.0694
09.11 02:00	7.745	+0.0144
09.11 01:50	7.7306	+0.001
09.11 01:40	7.7296	-0.0312
09.11 01:30	7.7608	-0.0352
09.11 01:20	7.796	+0.0298
09.11 01:10	7.7662	+0.0506
09.11 01:03	7.7156	+0.0645
09.11 01:00	7.6511	-0.2806
09.11 00:50	7.9317	-0.0497
09.11 00:40	7.9814	-0.0046
09.11 00:30	7.986	-0.0077
09.11 00:20	7.9937	-0.0064
09.11 00:10	8.0001	-0.0008
09.11 00:00	8.0009	+0.0004
08.11 23:50	8.0005	+0.0079
08.11 23:40	7.9926	-0.01
08.11 23:30	8.0026	-0.0001
08.11 23:20	8.0027	-0.0015
08.11 23:10	8.0042	-0.0212
08.11 23:03	8.0254	-0.0042
08.11 23:00	8.0296	-0.0024
08.11 22:50	8.032	-0.0005
08.11 22:40	8.0325	+0.0106
08.11 22:30	8.0219	+0.0006
08.11 22:20	8.0213	+0.0007
08.11 22:10	8.0206	-0.0301
08.11 22:00	8.0507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6287

макс: 8.7754

за неделю:

7.9733

Таблица изменений курса sui : показать

Дата	Курс	+/-
09.11 21:03	7.9733	+0.0096
09.11 20:50	7.9713	+0.0354
09.11 19:50	7.9971	+0.0135
09.11 18:50	8.1335	-0.0194
09.11 17:50	8.0897	+0.0169
09.11 16:50	7.9761	+0.013
09.11 15:50	7.9125	+0.0074
09.11 14:50	7.7475	+0.0246
09.11 13:50	7.6823	-0.0555
09.11 12:50	7.7789	+0.0187
09.11 11:50	7.7667	+0.0052
09.11 10:50	7.6287	+0.0155
09.11 09:50	7.7281	-0.0198
09.11 08:50	7.8076	-0.0241
09.11 07:50	7.8723	-0.0246
09.11 06:50	7.8964	-0.016
09.11 05:50	7.9356	-0.0011
09.11 04:50	7.9284	+0.0524
09.11 03:50	7.849	-0.0265
09.11 02:50	7.7796	+0.0144
09.11 01:50	7.7306	-0.2806
09.11 00:50	7.9317	+0.0004
08.11 23:50	8.0005	-0.0024
08.11 22:50	8.032	+0.0032
08.11 21:50	8.0475	+0.0153
08.11 20:50	7.974	-0.0217
08.11 19:50	7.9896	+0.0089
08.11 18:50	8.0491	+0.0065
08.11 17:50	8.0541	-0.0123
08.11 16:50	8.0472	+0.0087
08.11 15:50	8.051	+0.0049
08.11 14:50	8.0618	-0.0031
08.11 13:50	8.022	-0.0105
08.11 12:50	8.0381	+0.0029
08.11 11:50	8.0636	+0.0006
08.11 10:50	8.0816	+0.0012
08.11 09:50	8.0382	+0.01
08.11 08:50	8.0596	-0.0019
08.11 07:50	8.0479	-0.0025
08.11 06:50	8.0511	+0.0069
08.11 05:50	8.0248	-0.0054
08.11 04:50	8.053	+0.0068
08.11 03:50	8.0634	-0.0029
08.11 02:50	8.1039	-0.0058
08.11 01:50	8.0778	+0.0068
08.11 00:50	8.0446	-0.021
07.11 23:50	8.0899	-0.0004
07.11 22:50	8.1298	+0.0138
07.11 21:50	8.1393	+0.0008
07.11 20:50	8.1307	+0.0002
07.11 19:50	8.1181	+0.0052
07.11 18:50	8.0997	-0.0132
07.11 17:50	8.1615	-0.0091
07.11 16:50	8.1678	+0.0037
07.11 15:50	8.1263	-0.0104
07.11 14:50	8.1584	+0.0061
07.11 13:50	8.1387	-0.0063
07.11 12:50	8.166	-0.0151
07.11 11:50	8.2322	-0.0057
07.11 10:50	8.2389	+0.0003
07.11 09:50	8.2334	+0.0148
07.11 08:50	8.2085	+0.0106
07.11 07:50	8.1817	+0.0174
07.11 06:50	8.1613	-0.019
07.11 05:50	8.2192	+0.0092
07.11 04:50	8.2516	+0.0058
07.11 03:50	8.219	-0.0059
07.11 02:50	8.2215	-0.0141
07.11 01:50	8.2332	+0.0157
07.11 00:50	8.2417	-0.0029
06.11 23:50	8.236	+0.0161
06.11 22:50	8.2276	-0.0054
06.11 21:50	8.2791	+0.022
06.11 20:50	8.2021	+0.0249
06.11 19:50	8.2352	-0.0315
06.11 18:50	8.2145	-0.0517
06.11 17:50	8.2851	+0.0472
06.11 16:50	8.1134	-0.0254
06.11 15:50	8.1519	-0.0166
06.11 14:50	8.1675	-0.0069
06.11 13:50	8.1349	+0.0392
06.11 12:50	8.0895	-0.0193
06.11 11:50	8.0376	+0.0295
06.11 10:50	8.0147	+0.0062
06.11 09:50	8.0217	-0.0043
06.11 08:50	8.025	+0.0204
06.11 07:50	7.9702	+0.0132
06.11 06:50	7.9774	+0.0109
06.11 05:50	8.0284	+0.0148
06.11 04:50	7.9982	+0.0099
06.11 03:50	7.9701	-0.018
06.11 02:50	7.8193	+0.0086
06.11 01:50	7.8073	-0.0047
06.11 00:50	7.8951	-0.032
05.11 23:50	7.9847	-0.0236
05.11 22:50	8.0168	+0.0095
05.11 21:50	7.8976	-0.0371
05.11 20:50	7.8765	-0.0335
05.11 19:50	7.9726	-0.0652
05.11 18:50	7.9919	-0.0693
05.11 17:50	8.2787	-0.0159
05.11 16:50	8.4854	+0.0127
05.11 15:50	8.4535	+0.0052
05.11 14:50	8.5751	+0.0023
05.11 13:50	8.5606	-0.0146
05.11 12:50	8.6511	+0.0159
05.11 11:50	8.629	-0.0201
05.11 10:50	8.5673	-0.0032
05.11 09:58	8.6135	-0.0028
05.11 08:50	8.5698	-0.021
05.11 07:50	8.6638	-0.0025
05.11 06:50	8.6697	-0.0258
05.11 05:50	8.6474	+0.0022
05.11 04:50	8.6488	-0.0259
05.11 03:50	8.6767	-0.0404
05.11 02:50	8.6792	-0.0024
05.11 01:50	8.7337	+0.0183
05.11 00:50	8.5433	-0.0114
04.11 23:50	8.5822	-0.0274
04.11 22:50	8.6069	-0.0187
04.11 21:50	8.6686	+0.0011
04.11 20:50	8.7014	+0.0088
04.11 19:50	8.7754	-0.0301
04.11 18:50	8.744	+0.0178
04.11 17:50	8.5861	+0.0216
04.11 16:50	8.3334	-0.0264
04.11 15:50	8.3315	-0.0323
04.11 14:50	8.4377	+0.0233
04.11 13:50	8.406	-0.0286
04.11 12:50	8.4255	-0.0273
04.11 11:50	8.4647	-0.0319
04.11 10:50	8.3676	+0.0044
04.11 09:50	8.3013	-0.0136
04.11 08:50	8.278	+0.0484
04.11 07:50	8.1625	+0.0288
04.11 06:50	8.0493	-0.0084
04.11 05:50	8.0778	-0.0007
04.11 04:50	8.1323	+0.0036
04.11 03:50	8.204	-0.0156
04.11 02:50	8.3294	+0.0282
04.11 01:50	8.3184	-0.0073
04.11 00:50	8.3568	-0.003
03.11 23:50	8.3124	-0.0014
03.11 22:50	8.2876	-0.0179
03.11 21:50	8.3236	-0.014
03.11 20:50	8.3263	+0.0303
03.11 19:50	8.2842	+0.0096
03.11 18:50	8.3454	+0.016
03.11 17:50	8.2898	+0.0027
03.11 16:50	8.2509	+0.0125
03.11 15:50	8.245	-0.0055
03.11 14:50	8.1522	+0.0039
03.11 13:50	8.0878	-0.0011
03.11 12:50	8.0517	+0.012
03.11 11:50	7.9749	-0.0235
03.11 10:50	8.0301	-0.0056
03.11 09:50	7.9883	-0.0097
03.11 08:50	8.0447	-0.0055
03.11 07:50	8.0791	+0.0093
03.11 06:50	8.0525	-0.0322
03.11 05:50	8.0836	+0.0046
03.11 04:50	8.0933	-0.0328
03.11 03:50	8.1384	-0.0127
03.11 02:50	8.1314	+0.0197
03.11 01:50	8.1117	+0.0209
03.11 00:50	8.1471	-0.013
02.11 23:50	8.1125	+0.0338
02.11 22:50	8.0292

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 7.6287

макс: 10.6002

за месяц:

7.9733

Таблица изменений курса sui : показать

Дата	Курс	+/-
08.11.2026	8.0204	-0.1384
07.11.2026	8.1588	-0.0119
06.11.2026	8.1707	-0.1879
05.11.2026	8.3586	-0.0629
04.11.2026	8.4215	+0.238
03.11.2026	8.1835	-0.0421
02.11.2026	8.2256	-0.0595
01.11.2026	8.2851	+0.0093
31.10.2026	8.2758	+0.1237
30.10.2026	8.1521	-0.3499
29.10.2026	8.502	-0.1886
28.10.2026	8.6906	+0.1555
27.10.2026	8.5351	+0.0153
26.10.2026	8.5198	-0.0923
25.10.2026	8.6121	-0.1926
24.10.2026	8.8047	-0.4018
23.10.2026	9.2065	-0.0528
22.10.2026	9.2593	-0.4324
21.10.2026	9.6917	+0.2483
20.10.2026	9.4434	+0.0539
19.10.2026	9.3895	+0.2227
18.10.2026	9.1668	-0.2144
17.10.2026	9.3812	-0.3671
16.10.2026	9.7483	+0.2248
15.10.2026	9.5235	-0.4193
14.10.2026	9.9428	-0.0425
13.10.2026	9.9853	-0.5009
12.10.2026	10.4862	-0.114
11.10.2026	10.6002	-
10.10.2026	10.6002	+0.427
09.10.2026	10.1732

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 6.1458

макс: 11.7171

за квартал:

7.9733

Таблица изменений курса sui : показать

Дата	Курс	+/-
08.11.2026	8.0204	-0.1384
07.11.2026	8.1588	-0.0119
06.11.2026	8.1707	-0.1879
05.11.2026	8.3586	-0.0629
04.11.2026	8.4215	+0.238
03.11.2026	8.1835	-0.0421
02.11.2026	8.2256	-0.0595
01.11.2026	8.2851	+0.0093
31.10.2026	8.2758	+0.1237
30.10.2026	8.1521	-0.3499
29.10.2026	8.502	-0.1886
28.10.2026	8.6906	+0.1555
27.10.2026	8.5351	+0.0153
26.10.2026	8.5198	-0.0923
25.10.2026	8.6121	-0.1926
24.10.2026	8.8047	-0.4018
23.10.2026	9.2065	-0.0528
22.10.2026	9.2593	-0.4324
21.10.2026	9.6917	+0.2483
20.10.2026	9.4434	+0.0539
19.10.2026	9.3895	+0.2227
18.10.2026	9.1668	-0.2144
17.10.2026	9.3812	-0.3671
16.10.2026	9.7483	+0.2248
15.10.2026	9.5235	-0.4193
14.10.2026	9.9428	-0.0425
13.10.2026	9.9853	-0.5009
12.10.2026	10.4862	-0.114
11.10.2026	10.6002	-
10.10.2026	10.6002	+0.427
09.10.2026	10.1732	-0.2587
08.10.2026	10.4319	-0.3847
07.10.2026	10.8166	-0.5903
06.10.2026	11.4069	-0.2712
05.10.2026	11.6781	+0.1677
04.10.2026	11.5104	+0.224
03.10.2026	11.2864	+0.0526
02.10.2026	11.2338	+0.0263
01.10.2026	11.2075	+0.052
30.09.2026	11.1555	+0.1693
29.09.2026	10.9862	-0.3529
28.09.2026	11.3391	-0.378
27.09.2026	11.7171	+1.3964
25.09.2026	10.3207	+1.0003
24.09.2026	9.3204	-0.1284
23.09.2026	9.4488	-0.1679
22.09.2026	9.6167	+0.2591
21.09.2026	9.3576	+1.3807
20.09.2026	7.9769	+0.0531
19.09.2026	7.9238	+0.4624
18.09.2026	7.4614	+0.6295
17.09.2026	6.8319	+0.3677
16.09.2026	6.4642	-0.1209
15.09.2026	6.5851	-0.1715
14.09.2026	6.7566	+0.0938
13.09.2026	6.6628	-0.0771
12.09.2026	6.7399	-0.0808
11.09.2026	6.8207	-0.1751
10.09.2026	6.9958	-0.4043
09.09.2026	7.4001	-0.1604
08.09.2026	7.5605	+0.0264
07.09.2026	7.5341	+0.0959
06.09.2026	7.4382	+0.1162
05.09.2026	7.322	+0.2146
04.09.2026	7.1074	-0.0822
03.09.2026	7.1896	+0.4496
02.09.2026	6.74	-0.0349
01.09.2026	6.7749	+0.0246
31.08.2026	6.7503	-0.2245
30.08.2026	6.9748	+0.0304
29.08.2026	6.9444	-0.1442
28.08.2026	7.0886	-0.0765
27.08.2026	7.1651	+0.1308
26.08.2026	7.0343	-0.5565
23.08.2026	7.5908	-0.2575
22.08.2026	7.8483	+0.5127
21.08.2026	7.3356	+0.6046
20.08.2026	6.731	+0.4741
19.08.2026	6.2569	+0.1111
18.08.2026	6.1458	-0.2159
17.08.2026	6.3617	-0.0202
16.08.2026	6.3819	-0.0594
15.08.2026	6.4413	+0.0274
14.08.2026	6.4139	-0.1221
13.08.2026	6.536	+0.0257
12.08.2026	6.5103	-0.0099
11.08.2026	6.5202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот