Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 27824.4
- Эфириум 660.12
- Tether USDt 0.26183
- XRP 0.61262
- BNB 169.98
- Solana 43.8956
- USDC 0.26176
- Dogecoin 0.05897
- Cardano 0.19382
- TRON 0.07062
- Chainlink 4.0816
- Avalanche 5.8333
- Stellar 0.07467
- Hyperliquid 6.8596
- Shiba Inu 3.789E-6
- Hedera 0.05054
- UNUS SED LEO 2.305
- Bitcoin Cash 102.55
- Toncoin 0.79739
Курс Sui к норвежской кроне
Обновлено: 21.05.2025 05:10:01
Стоимость Sui (SUI) на текущий момент составляет 39.1143 NOK, а общий объем торгов за 24 часа – 12 985 066 642 NOK.
Рыночная капитализация составляет 130 576 263 943 NOK. За последние 24 часа курс Sui относительно норвежской кроны снизился на -2.04%. Изменение за неделю составило -4.79%.
| = | ||
| Калькулятор SUI - NOK / Обратный расчет: курс норвежской кроны к Sui | ||
| 33% | 67% |
Графики
Динамика изменения курса sui относительно норвежской кроны, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.0555макс: 40.3466за сутки:
39.1143 Таблица изменений курса sui : показать
Дата Курс +/- 21.05 05:10 39.1143 -0.2882 21.05 05:00 39.4025 -0.0699 21.05 04:50 39.4724 -0.0431 21.05 04:40 39.5155 +0.1215 21.05 04:30 39.394 -0.0723 21.05 04:20 39.4663 +0.0148 21.05 04:10 39.4515 -0.0321 21.05 04:03 39.4836 -0.0111 21.05 04:00 39.4947 +0.0364 21.05 03:50 39.4583 -0.0549 21.05 03:40 39.5132 -0.117 21.05 03:30 39.6302 -0.0677 21.05 03:20 39.6979 +0.192 21.05 03:10 39.5059 +0.0152 21.05 03:00 39.4907 -0.005 21.05 02:50 39.4957 -0.1595 21.05 02:40 39.6552 -0.162 21.05 02:30 39.8172 -0.0786 21.05 02:20 39.8958 +0.0259 21.05 02:10 39.8699 -0.0075 21.05 02:03 39.8774 -0.0225 21.05 02:00 39.8999 -0.1213 21.05 01:50 40.0212 +0.2259 21.05 01:40 39.7953 -0.0284 21.05 01:30 39.8237 -0.0777 21.05 01:20 39.9014 -0.0746 21.05 01:10 39.976 -0.1052 21.05 01:00 40.0812 +0.1448 21.05 00:50 39.9364 -0.0414 21.05 00:40 39.9778 -0.1366 21.05 00:30 40.1144 -0.0173 21.05 00:20 40.1317 -0.2149 21.05 00:10 40.3466 +0.1609 21.05 00:03 40.1857 +0.0454 21.05 00:00 40.1403 -0.0878 20.05 23:50 40.2281 +0.2875 20.05 23:40 39.9406 +0.1056 20.05 23:30 39.835 +0.09 20.05 23:20 39.745 +0.007 20.05 23:10 39.738 -0.2774 20.05 23:00 40.0154 +0.3518 20.05 22:50 39.6636 +0.0359 20.05 22:40 39.6277 +0.0606 20.05 22:30 39.5671 +0.0798 20.05 22:20 39.4873 +0.0919 20.05 22:10 39.3954 +0.1518 20.05 22:03 39.2436 -0.0145 20.05 22:00 39.2581 -0.1836 20.05 21:50 39.4417 -0.2208 20.05 21:40 39.6625 -0.0254 20.05 21:30 39.6879 -0.222 20.05 21:20 39.9099 -0.1505 20.05 21:10 40.0604 +0.0408 20.05 21:00 40.0196 -0.0478 20.05 20:50 40.0674 +0.103 20.05 20:40 39.9644 -0.0691 20.05 20:30 40.0335 -0.0127 20.05 20:20 40.0462 +0.1782 20.05 20:10 39.868 +0.1783 20.05 20:03 39.6897 +0.0059 20.05 20:00 39.6838 -0.1352 20.05 19:50 39.819 +0.0375 20.05 19:40 39.7815 +0.0833 20.05 19:30 39.6982 +0.0724 20.05 19:20 39.6258 -0.132 20.05 19:10 39.7578 -0.0998 20.05 19:00 39.8576 -0.0394 20.05 18:50 39.897 -0.0222 20.05 18:40 39.9192 +0.2077 20.05 18:30 39.7115 +0.0566 20.05 18:20 39.6549 +0.3638 20.05 18:10 39.2911 -0.0725 20.05 18:03 39.3636 -0.0711 20.05 18:00 39.4347 -0.0481 20.05 17:50 39.4828 +0.1626 20.05 17:40 39.3202 -0.0735 20.05 17:30 39.3937 +0.1898 20.05 17:20 39.2039 -0.0359 20.05 17:10 39.2398 -0.0831 20.05 17:00 39.3229 -0.1034 20.05 16:50 39.4263 -0.0494 20.05 16:40 39.4757 -0.0195 20.05 16:30 39.4952 +0.1528 20.05 16:20 39.3424 +0.0035 20.05 16:10 39.3389 +0.0472 20.05 16:03 39.2917 +0.0492 20.05 16:00 39.2425 +0.187 20.05 15:50 39.0555 -0.0144 20.05 15:40 39.0699 -0.0559 20.05 15:30 39.1258 -0.0513 20.05 15:20 39.1771 +0.0451 20.05 15:10 39.132 -0.2949 20.05 15:00 39.4269 +0.0496 20.05 14:50 39.3773 -0.0259 20.05 14:40 39.4032 +0.01 20.05 14:30 39.3932 -0.0112 20.05 14:20 39.4044 -0.0579 20.05 14:10 39.4623 -0.0762 20.05 14:03 39.5385 +0.0154 20.05 14:00 39.5231 +0.0795 20.05 13:50 39.4436 -0.0489 20.05 13:40 39.4925 -0.0985 20.05 13:30 39.591 -0.0715 20.05 13:20 39.6625 -0.022 20.05 13:10 39.6845 +0.0076 20.05 13:00 39.6769 -0.068 20.05 12:50 39.7449 +0.1069 20.05 12:40 39.638 +0.029 20.05 12:30 39.609 -0.1059 20.05 12:20 39.7149 -0.0361 20.05 12:10 39.751 +0.087 20.05 12:03 39.664 +0.0069 20.05 12:00 39.6571 -0.1737 20.05 11:50 39.8308 +0.195 20.05 11:40 39.6358 +0.0358 20.05 11:30 39.6 -0.0078 20.05 11:20 39.6078 -0.3271 20.05 11:10 39.9349 +0.1065 20.05 11:00 39.8284 +0.0446 20.05 10:50 39.7838 -0.1169 20.05 10:40 39.9007 -0.0633 20.05 10:30 39.964 +0.0544 20.05 10:20 39.9096 +0.0764 20.05 10:10 39.8332 -0.0666 20.05 10:03 39.8998 +0.014 20.05 10:00 39.8858 +0.0388 20.05 09:50 39.847 +0.1078 20.05 09:40 39.7392 +0.0251 20.05 09:30 39.7141 -0.0617 20.05 09:20 39.7758 -0.0241 20.05 09:10 39.7999 -0.1226 20.05 09:00 39.9225 -0.0236 20.05 08:50 39.9461 -0.0772 20.05 08:40 40.0233 -0.1024 20.05 08:30 40.1257 +0.0061 20.05 08:20 40.1196 +0.1011 20.05 08:10 40.0185 -0.0732 20.05 08:03 40.0917 +0.0113 20.05 08:00 40.0804 +0.2279 20.05 07:50 39.8525 +0.0896 20.05 07:40 39.7629 +0.0805 20.05 07:30 39.6824 +0.08 20.05 07:20 39.6024 +0.0512 20.05 07:10 39.5512 -0.0672 20.05 07:00 39.6184 +0.0964 20.05 06:50 39.522 -0.1531 20.05 06:40 39.6751 -0.2402 20.05 06:30 39.9153 +0.0628 20.05 06:20 39.8525 -0.0846 20.05 06:10 39.9371 +0.0145 20.05 06:03 39.9226 -0.006 20.05 06:00 39.9286 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.2163макс: 41.5698за неделю:
39.1143 Таблица изменений курса sui : показать
Дата Курс +/- 21.05 05:10 39.1143 -0.0699 21.05 04:50 39.4724 +0.0364 21.05 03:50 39.4583 -0.005 21.05 02:50 39.4957 -0.1213 21.05 01:50 40.0212 +0.1448 21.05 00:50 39.9364 -0.0878 20.05 23:50 40.2281 +0.3518 20.05 22:50 39.6636 -0.1836 20.05 21:50 39.4417 -0.0478 20.05 20:50 40.0674 -0.1352 20.05 19:50 39.819 -0.0394 20.05 18:50 39.897 -0.0481 20.05 17:50 39.4828 -0.1034 20.05 16:50 39.4263 +0.187 20.05 15:50 39.0555 +0.0496 20.05 14:50 39.3773 +0.0795 20.05 13:50 39.4436 -0.068 20.05 12:50 39.7449 -0.1737 20.05 11:50 39.8308 +0.0446 20.05 10:50 39.7838 +0.0388 20.05 09:50 39.847 -0.0236 20.05 08:50 39.9461 +0.2279 20.05 07:50 39.8525 +0.0964 20.05 06:50 39.522 -0.2234 20.05 05:50 40.152 +0.1667 20.05 04:50 40.1091 -0.2228 20.05 03:50 39.8349 -0.0252 20.05 02:50 39.6115 +0.0854 20.05 01:50 39.425 -0.0458 20.05 00:50 39.3854 +0.0125 19.05 23:50 39.342 +0.0775 19.05 22:50 39.0261 -0.1584 19.05 21:50 38.8399 -0.0297 19.05 20:50 39.0661 +0.2549 19.05 19:50 38.8774 -0.0933 19.05 18:50 38.7734 +0.2613 19.05 17:50 38.4062 +0.2635 19.05 16:50 37.9992 -0.1894 19.05 15:50 37.2163 -0.1471 19.05 14:50 37.8362 -0.2236 19.05 13:50 38.152 +0.1389 19.05 12:50 38.0168 -0.122 19.05 11:50 38.1887 -0.0895 19.05 10:50 38.496 -0.236 19.05 09:50 38.2777 -0.1356 19.05 08:50 38.8843 -0.2654 19.05 07:50 39.0345 +0.0139 19.05 06:50 39.0884 -0.0282 19.05 05:50 39.4163 +0.0368 19.05 04:50 39.5283 -0.1779 19.05 03:50 39.8355 +0.8777 19.05 02:50 40.1509 +0.1789 19.05 01:50 39.7359 -0.1588 19.05 00:50 39.4911 -0.053 18.05 23:50 39.4706 -0.1864 18.05 22:50 39.0789 +0.0303 18.05 21:50 39.3345 -0.3949 18.05 20:50 40.4693 +0.0953 18.05 19:50 41.1573 +0.019 18.05 18:50 41.3277 +0.0306 18.05 17:50 41.263 +0.0574 18.05 16:50 40.2201 +0.1558 18.05 15:50 39.6993 -0.0506 18.05 14:50 39.8573 +0.0532 18.05 13:50 39.8272 -0.0249 18.05 12:50 39.9043 -0.0013 18.05 11:50 39.8115 +0.1665 18.05 10:50 39.8828 -0.0623 18.05 09:50 39.6998 +0.2241 18.05 08:50 39.8098 -0.0202 18.05 07:50 39.2316 -0.0669 18.05 06:50 39.0196 -0.0072 18.05 05:50 39.2323 +0.1133 18.05 04:50 39.1495 -0.0361 18.05 03:50 39.232 +0.026 18.05 02:50 39.4772 +0.0399 18.05 01:50 39.2964 -0.0586 18.05 00:50 39.769 +0.4234 17.05 23:50 39.357 +0.0531 17.05 22:50 39.185 -0.3206 17.05 21:50 39.2909 -0.1166 17.05 20:50 39.3898 +0.0227 17.05 19:50 38.7634 -0.1007 17.05 18:50 39.408 +0.0372 17.05 17:50 39.3763 -0.0425 17.05 16:50 38.8595 -0.0014 17.05 15:50 39.1915 -0.0466 17.05 14:50 39.2735 +0.0059 17.05 13:50 39.1308 -0.0373 17.05 12:50 39.2982 -0.0879 17.05 11:50 39.4908 -0.0201 17.05 10:50 39.4661 -0.1109 17.05 09:50 39.7994 -0.0493 17.05 08:50 39.3381 -0.1145 17.05 07:50 39.6108 +0.2168 17.05 06:50 39.1524 -0.1894 17.05 05:50 38.9276 -0.1195 17.05 04:50 38.5393 +0.0798 17.05 03:50 38.9955 -0.2022 17.05 02:50 39.5001 -0.2795 17.05 01:50 39.3148 -0.1025 17.05 00:50 40.1179 +0.1161 16.05 23:50 39.7725 -0.1236 16.05 22:50 40.4036 +0.0474 16.05 21:50 40.0095 -0.1702 16.05 20:50 39.9435 +0.1182 16.05 19:50 39.8484 +0.1314 16.05 18:50 40.0975 -0.0285 16.05 17:50 40.1062 +0.0739 16.05 16:50 40.615 +0.0437 16.05 15:50 40.4711 -0.0402 16.05 14:50 40.6806 +0.0555 16.05 13:50 40.8101 +0.0396 16.05 12:50 40.3079 +0.0745 16.05 11:50 39.9023 +0.105 16.05 10:50 40.3143 -0.0709 16.05 09:50 40.4903 -0.0448 16.05 08:50 40.3718 +0.0615 16.05 07:50 40.3002 -0.0374 16.05 06:50 40.6571 -0.0495 16.05 05:50 40.9121 +0.1715 16.05 04:50 40.3499 -0.3672 16.05 03:50 40.6584 -0.1236 16.05 02:50 40.0759 -0.3066 16.05 01:50 40.4642 +0.144 16.05 00:50 40.0175 -0.1425 15.05 23:50 40.389 +0.1005 15.05 22:50 40.3608 -0.4007 15.05 21:50 40.2033 -0.0805 15.05 20:50 41.0111 +0.2766 15.05 19:50 39.9315 +0.0365 15.05 18:50 39.4986 -0.0106 15.05 16:50 38.5651 -0.0717 15.05 15:50 39.0354 -0.1053 15.05 14:50 38.6884 +0.2042 15.05 13:50 38.3294 +0.2257 15.05 12:50 38.6221 +0.169 15.05 11:50 39.1488 +0.2264 15.05 10:50 38.3917 -0.0001 15.05 09:50 39.2426 -0.2788 15.05 08:50 39.8326 +0.0449 15.05 07:50 40.146 -0.1532 15.05 06:50 40.2494 +0.1241 15.05 05:50 40.2203 -0.1234 15.05 04:50 40.1032 +0.0248 15.05 03:50 40.9036 -0.0042 15.05 02:50 40.665 -0.0309 15.05 01:50 40.6494 +0.1029 15.05 00:50 40.8824 +0.1213 14.05 23:50 40.8668 +0.1216 14.05 22:50 40.7412 +0.0281 14.05 21:50 40.7051 +0.079 14.05 20:50 40.6332 -0.0623 14.05 19:50 40.3012 +0.1758 14.05 18:50 40.2309 -0.0411 14.05 17:50 40.31 +0.2824 14.05 16:50 40.0974 -0.2412 14.05 15:50 40.5207 -0.0037 14.05 14:50 40.7255 -0.1361 14.05 13:50 40.6246 +0.0309 14.05 12:50 40.4442 -0.8518 14.05 11:50 41.2232 +0.0951 14.05 10:50 41.2994 -0.0194 14.05 09:50 41.5698 +0.1926 14.05 08:50 41.5585 -0.0843 14.05 07:50 41.5433 +0.0333 14.05 06:50 41.082 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 22.2205макс: 42.1259за месяц:
Таблица изменений курса sui : показать39.1143 Дата Курс +/- 20.05.2025 39.8163 +1.1704 19.05.2025 38.6459 -1.2043 18.05.2025 39.8502 +0.5604 17.05.2025 39.2898 -0.8344 16.05.2025 40.1242 +0.367 15.05.2025 39.7572 -1.0211 14.05.2025 40.7783 -0.6598 13.05.2025 41.4381 -0.6878 12.05.2025 42.1259 +0.654 11.05.2025 41.4719 +0.1527 10.05.2025 41.3192 +0.5313 09.05.2025 40.7879 +1.6571 08.05.2025 39.1308 +4.727 07.05.2025 34.4038 +0.551 06.05.2025 33.8528 -1.4207 05.05.2025 35.2735 +1.4188 04.05.2025 33.8547 -1.1686 03.05.2025 35.0233 -0.8137 02.05.2025 35.837 -1.6996 01.05.2025 37.5366 +1.2975 30.04.2025 36.2391 -0.6013 29.04.2025 36.8404 -0.7651 28.04.2025 37.6055 +0.2274 27.04.2025 37.3781 +0.6577 26.04.2025 36.7204 -0.4002 25.04.2025 37.1206 +4.5648 24.04.2025 32.5558 +2.2246 23.04.2025 30.3312 +5.7206 22.04.2025 24.6106 +1.5588 21.04.2025 23.0518 +0.8313 20.04.2025 22.2205 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 21.0594макс: 42.1259за квартал:
Таблица изменений курса sui : показать39.1143 Дата Курс +/- 20.05.2025 39.8163 +1.1704 19.05.2025 38.6459 -1.2043 18.05.2025 39.8502 +0.5604 17.05.2025 39.2898 -0.8344 16.05.2025 40.1242 +0.367 15.05.2025 39.7572 -1.0211 14.05.2025 40.7783 -0.6598 13.05.2025 41.4381 -0.6878 12.05.2025 42.1259 +0.654 11.05.2025 41.4719 +0.1527 10.05.2025 41.3192 +0.5313 09.05.2025 40.7879 +1.6571 08.05.2025 39.1308 +4.727 07.05.2025 34.4038 +0.551 06.05.2025 33.8528 -1.4207 05.05.2025 35.2735 +1.4188 04.05.2025 33.8547 -1.1686 03.05.2025 35.0233 -0.8137 02.05.2025 35.837 -1.6996 01.05.2025 37.5366 +1.2975 30.04.2025 36.2391 -0.6013 29.04.2025 36.8404 -0.7651 28.04.2025 37.6055 +0.2274 27.04.2025 37.3781 +0.6577 26.04.2025 36.7204 -0.4002 25.04.2025 37.1206 +4.5648 24.04.2025 32.5558 +2.2246 23.04.2025 30.3312 +5.7206 22.04.2025 24.6106 +1.5588 21.04.2025 23.0518 +0.8313 20.04.2025 22.2205 -0.2553 19.04.2025 22.4758 +0.1846 18.04.2025 22.2912 +0.2198 17.04.2025 22.0714 -0.0149 16.04.2025 22.0863 -0.8631 15.04.2025 22.9494 -0.8912 14.04.2025 23.8406 -0.6629 13.04.2025 24.5035 +0.4951 12.04.2025 24.0084 +0.7503 11.04.2025 23.2581 +0.2454 10.04.2025 23.0127 +0.8569 09.04.2025 22.1558 +0.1922 08.04.2025 21.9636 +0.9042 07.04.2025 21.0594 -1.3637 06.04.2025 22.4231 -1.5061 05.04.2025 23.9292 +0.0684 04.04.2025 23.8608 +0.3466 03.04.2025 23.5142 -1.4774 02.04.2025 24.9916 -0.0042 01.04.2025 24.9958 +1.0198 31.03.2025 23.976 -0.8186 30.03.2025 24.7946 -0.0238 29.03.2025 24.8184 -2.264 28.03.2025 27.0824 -1.7225 27.03.2025 28.8049 +1.8062 26.03.2025 26.9987 +1.7752 25.03.2025 25.2235 +0.095 24.03.2025 25.1285 +1.2277 23.03.2025 23.9008 -0.0759 22.03.2025 23.9767 -0.0702 21.03.2025 24.0469 -1.6237 20.03.2025 25.6706 +0.614 19.03.2025 25.0566 +0.8765 18.03.2025 24.1801 -0.2401 17.03.2025 24.4202 +0.122 16.03.2025 24.2982 -0.7967 15.03.2025 25.0949 +0.9724 14.03.2025 24.1225 +0.3846 13.03.2025 23.7379 -0.2349 12.03.2025 23.9728 +0.6589 11.03.2025 23.3139 -1.0497 10.03.2025 24.3636 -1.7162 09.03.2025 26.0798 -1.6404 08.03.2025 27.7202 -1.8156 07.03.2025 29.5358 -0.2329 06.03.2025 29.7687 +1.7871 05.03.2025 27.9816 +0.4396 04.03.2025 27.542 -4.8016 03.03.2025 32.3436 -1.1287 02.03.2025 33.4723 +1.5865 01.03.2025 31.8858 +1.5236 28.02.2025 30.3622 -1.7751 27.02.2025 32.1373 -0.7619 26.02.2025 32.8992 +1.5592 25.02.2025 31.34 -3.7363 24.02.2025 35.0763 -2.4024 23.02.2025 37.4787 -0.1538 22.02.2025 37.6325 -0.4408 21.02.2025 38.0733 +0.9173 20.02.2025 37.156 +2.077 19.02.2025 35.079