Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Биткоин 20538.26
- Эфириум 686.16
- XRP 0.54564
- Tether USDt 0.21148
- BNB 147.34
- Solana 40.1484
- Dogecoin 0.07497
- USDC 0.21151
- Cardano 0.20848
- TRON 0.04789
- Avalanche 7.6651
- Toncoin 1.1219
- Stellar 0.08996
- Chainlink 4.2737
- Shiba Inu 4.571E-6
- Hedera 0.06045
- Polkadot 1.387
- Bitcoin Cash 93.0026
- UNUS SED LEO 1.9679
Курс Sui к норвежской кроне
Обновлено: 14.01.2025 13:00:01
Стоимость Sui (SUI) на текущий момент составляет 53.9445 NOK, а общий объем торгов за 24 часа – 23 417 926 504 NOK.
Рыночная капитализация составляет 162 349 683 637 NOK. За последние 24 часа курс Sui относительно норвежской кроны вырос на +6.04%. Изменение за неделю составило -6.56%.
| = | ||
| Калькулятор SUI - NOK / Обратный расчет: курс норвежской кроны к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно норвежской кроны, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.4148макс: 54.56за сутки:
53.9445 Таблица изменений курса sui : показать
Дата Курс +/- 14.01 13:00 53.9445 +0.073 14.01 12:50 53.8715 +0.1652 14.01 12:40 53.7063 +0.768 14.01 12:30 52.9383 +0.433 14.01 12:20 52.5053 +0.0904 14.01 12:10 52.4149 -0.0847 14.01 12:03 52.4996 +0.0156 14.01 12:00 52.484 +0.0638 14.01 11:50 52.4202 +0.1326 14.01 11:40 52.2876 +0.1123 14.01 11:30 52.1753 -0.2612 14.01 11:20 52.4365 +0.394 14.01 11:10 52.0425 +0.0817 14.01 11:00 51.9608 -0.0505 14.01 10:50 52.0113 -0.176 14.01 10:40 52.1873 -0.1862 14.01 10:30 52.3735 -0.0444 14.01 10:20 52.4179 +0.0246 14.01 10:10 52.3933 -0.0069 14.01 10:03 52.4002 +0.0769 14.01 10:00 52.3233 -0.097 14.01 09:50 52.4203 +0.1183 14.01 09:40 52.302 -0.1626 14.01 09:30 52.4646 +0.0143 14.01 09:20 52.4503 +0.1056 14.01 09:10 52.3447 +0.0133 14.01 09:00 52.3314 -0.6543 14.01 08:50 52.9857 -0.1244 14.01 08:40 53.1101 -0.2013 14.01 08:30 53.3114 -0.3706 14.01 08:20 53.682 +0.1458 14.01 08:03 53.5362 -0.0274 14.01 08:00 53.5636 +0.2899 14.01 07:50 53.2737 +0.0988 14.01 07:40 53.1749 -0.1455 14.01 07:30 53.3204 -0.0024 14.01 07:20 53.3228 +0.2809 14.01 07:10 53.0419 +0.055 14.01 07:00 52.9869 -0.3297 14.01 06:50 53.3166 -0.0178 14.01 06:40 53.3344 -0.0709 14.01 06:30 53.4053 -0.0166 14.01 06:20 53.4219 +0.0425 14.01 06:10 53.3794 -0.0749 14.01 06:03 53.4543 -0.0201 14.01 06:00 53.4744 -0.1739 14.01 05:50 53.6483 +0.0045 14.01 05:40 53.6438 -0.2297 14.01 05:30 53.8735 +0.5999 14.01 05:20 53.2736 +0.0536 14.01 05:10 53.22 -0.0222 14.01 05:00 53.2422 -0.0747 14.01 04:50 53.3169 -0.2451 14.01 04:40 53.562 +0.215 14.01 04:30 53.347 +0.0023 14.01 04:20 53.3447 +0.2642 14.01 04:10 53.0805 +0.1851 14.01 04:03 52.8954 +0.0153 14.01 04:00 52.8801 +0.0133 14.01 03:50 52.8668 -0.1594 14.01 03:40 53.0262 -0.2367 14.01 03:30 53.2629 +0.055 14.01 03:20 53.2079 -0.5174 14.01 03:10 53.7253 -0.447 14.01 03:00 54.1723 -0.0177 14.01 02:50 54.19 +0.1682 14.01 02:40 54.0218 +0.0254 14.01 02:30 53.9964 -0.0184 14.01 02:20 54.0148 +0.0104 14.01 02:10 54.0044 -0.182 14.01 02:03 54.1864 +0.0052 14.01 02:00 54.1812 -0.1154 14.01 01:50 54.2966 -0.0152 14.01 01:40 54.3118 -0.2482 14.01 01:30 54.56 +0.4512 14.01 01:20 54.1088 +0.8398 14.01 01:10 53.269 +0.2903 14.01 01:00 52.9787 +0.0056 14.01 00:50 52.9731 +0.385 14.01 00:40 52.5881 -0.0554 14.01 00:30 52.6435 -0.0243 14.01 00:20 52.6678 -0.362 14.01 00:10 53.0298 -0.0274 14.01 00:03 53.0572 +0.1552 14.01 00:00 52.902 +0.426 13.01 23:50 52.476 +0.5852 13.01 23:40 51.8908 +0.5605 13.01 23:30 51.3303 +0.0382 13.01 23:20 51.2921 -0.1617 13.01 23:10 51.4538 -0.2014 13.01 23:00 51.6552 -0.0931 13.01 22:50 51.7483 +0.1942 13.01 22:40 51.5541 -0.0865 13.01 22:30 51.6406 +0.1131 13.01 22:20 51.5275 -0.2452 13.01 22:10 51.7727 +0.4319 13.01 22:03 51.3408 +0.1113 13.01 22:00 51.2295 +0.0611 13.01 21:50 51.1684 +0.0029 13.01 21:40 51.1655 +0.0734 13.01 21:30 51.0921 -0.2252 13.01 21:20 51.3173 -0.4501 13.01 21:10 51.7674 +0.5362 13.01 21:00 51.2312 -0.1798 13.01 20:50 51.411 -0.3253 13.01 20:40 51.7363 +0.0863 13.01 20:30 51.65 +0.1197 13.01 20:20 51.5303 +0.1912 13.01 20:10 51.3391 -0.0308 13.01 20:03 51.3699 -0.0931 13.01 20:00 51.463 -0.6164 13.01 19:50 52.0794 -0.0723 13.01 19:40 52.1517 -0.0197 13.01 19:30 52.1714 -0.0566 13.01 19:20 52.228 +0.1585 13.01 19:10 52.0695 +0.1236 13.01 19:00 51.9459 -0.302 13.01 18:50 52.2479 +0.0408 13.01 18:40 52.2071 -0.0314 13.01 18:30 52.2385 -0.0644 13.01 18:20 52.3029 +0.2963 13.01 18:10 52.0066 +0.628 13.01 18:03 51.3786 -0.1709 13.01 18:00 51.5495 +0.3512 13.01 17:50 51.1983 +1.4831 13.01 17:40 49.7152 -0.3188 13.01 17:30 50.034 -0.1224 13.01 17:20 50.1564 +0.0553 13.01 17:10 50.1011 -0.0889 13.01 17:00 50.19 +0.0404 13.01 16:50 50.1496 -0.3767 13.01 16:40 50.5263 -0.2884 13.01 16:30 50.8147 +0.2807 13.01 16:20 50.534 +0.5905 13.01 16:10 49.9435 +0.032 13.01 16:03 49.9115 -0.0297 13.01 16:00 49.9412 +0.0762 13.01 15:50 49.865 +0.1654 13.01 15:40 49.6996 -0.3192 13.01 15:30 50.0188 -0.1227 13.01 15:20 50.1415 +0.7267 13.01 15:10 49.4148 -0.2632 13.01 15:00 49.678 -0.3148 13.01 14:50 49.9928 -0.5218 13.01 14:40 50.5146 -0.2887 13.01 14:30 50.8033 +0.0752 13.01 14:20 50.7281 -0.0897 13.01 14:10 50.8178 -0.1215 13.01 14:03 50.9393 +0.0685 13.01 14:00 50.8708 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.4148макс: 59.7649за неделю:
53.9445 Таблица изменений курса sui : показать
Дата Курс +/- 14.01 13:00 53.9445 +0.073 14.01 12:50 53.8715 +0.0638 14.01 11:50 52.4202 -0.0505 14.01 10:50 52.0113 -0.097 14.01 09:50 52.4203 -0.6543 14.01 08:50 52.9857 +0.2899 14.01 07:50 53.2737 -0.3297 14.01 06:50 53.3166 -0.1739 14.01 05:50 53.6483 -0.0747 14.01 04:50 53.3169 +0.0133 14.01 03:50 52.8668 -0.0177 14.01 02:50 54.19 -0.1154 14.01 01:50 54.2966 +0.0056 14.01 00:50 52.9731 +0.426 13.01 23:50 52.476 -0.0931 13.01 22:50 51.7483 +0.0611 13.01 21:50 51.1684 -0.1798 13.01 20:50 51.411 -0.6164 13.01 19:50 52.0794 -0.302 13.01 18:50 52.2479 +0.3512 13.01 17:50 51.1983 +0.0404 13.01 16:50 50.1496 +0.0762 13.01 15:50 49.865 -0.3148 13.01 14:50 49.9928 +0.0219 13.01 13:50 50.8489 +0.0554 13.01 12:50 51.243 -0.2509 13.01 11:50 51.3701 -0.1517 13.01 10:50 52.0301 -0.562 13.01 09:50 51.9044 +0.1071 13.01 08:50 52.2229 +0.0245 13.01 07:50 53.0747 +0.0755 13.01 06:50 52.9181 -0.0888 13.01 05:50 53.4369 -0.4231 13.01 04:50 53.9993 -0.4678 13.01 03:50 55.3215 +0.0079 13.01 02:50 54.3017 +0.0168 13.01 01:50 53.9272 -0.0447 13.01 00:50 54.3527 +0.0092 12.01 23:50 54.5217 +0.0254 12.01 22:50 54.5802 +0.0282 12.01 21:50 54.6396 +0.0427 12.01 20:50 55.1568 +0.004 12.01 19:50 55.2103 +0.0635 12.01 18:50 55.4281 -0.0521 12.01 17:50 55.0638 +0.0214 12.01 16:50 55.229 -0.0893 12.01 15:50 55.1534 -0.0697 12.01 14:50 55.2876 +0.0959 12.01 13:50 55.1633 +0.0324 12.01 12:50 55.0498 -0.0533 12.01 11:50 55.3495 +0.1279 12.01 10:50 55.4204 -0.2077 12.01 09:50 55.8364 -0.0381 12.01 08:50 55.9148 -0.1283 12.01 07:50 56.214 +0.0524 12.01 06:50 55.9296 -0.039 12.01 05:50 56.2599 -0.0268 12.01 04:50 56.4917 -0.1087 12.01 03:50 56.7683 -0.1431 12.01 02:50 57.1197 -0.1374 12.01 01:50 57.3784 +0.0252 12.01 00:50 57.5858 +0.6734 11.01 23:50 57.1695 -0.0059 11.01 22:50 56.4459 +0.0657 11.01 21:50 56.4248 -0.0406 11.01 20:50 56.7048 -0.0079 11.01 19:50 57.2963 -0.1416 11.01 18:50 56.9397 +0.0002 11.01 17:50 57.2808 +0.0156 11.01 16:50 57.4636 +0.1189 11.01 15:50 57.5222 -0.1879 11.01 14:50 57.6323 +0.0668 11.01 13:50 57.5257 +0.0218 11.01 12:50 57.0955 -0.13 11.01 11:50 57.1549 +0.1326 11.01 10:50 57.128 -0.1077 11.01 09:50 57.7009 -0.093 11.01 08:50 57.7688 +0.2524 11.01 07:50 57.7014 -0.1287 11.01 06:50 58.2894 +0.0866 11.01 05:50 58.2226 -0.0047 11.01 04:50 58.334 +0.3252 11.01 03:50 58.3182 -0.5142 11.01 02:50 59.2827 -0.1449 11.01 01:50 59.6959 -0.0837 11.01 00:50 59.686 +0.2485 10.01 23:50 59.1929 -0.0552 10.01 22:50 59.7649 +0.2266 10.01 21:50 59.1465 +1.7808 10.01 20:50 57.9122 +0.1692 10.01 19:50 56.4897 -0.112 10.01 18:50 57.0134 -0.2201 10.01 17:50 56.9955 +0.3592 10.01 16:50 55.8211 -0.0296 10.01 15:50 57.0816 +0.0262 10.01 14:50 57.9386 +0.0162 10.01 13:50 58.1515 -0.2438 10.01 12:50 58.4602 -0.0102 10.01 11:50 58.492 -0.0387 10.01 10:50 58.298 +1.0498 10.01 09:50 56.6655 -0.1502 10.01 08:50 55.9841 +0.0953 10.01 07:50 55.2742 -0.0714 10.01 06:50 55.3904 -0.0471 10.01 05:50 55.0112 +0.2286 10.01 04:50 54.6654 +0.1035 10.01 03:50 54.4045 +0.171 10.01 02:50 54.0077 -0.0431 10.01 01:50 54.2999 +0.1123 10.01 00:50 53.3935 +0.3369 09.01 23:50 53.2544 -0.0916 09.01 22:50 53.3357 +0.0124 09.01 21:50 54.1992 -0.6328 09.01 20:50 54.5292 +0.183 09.01 19:50 55.2323 +0.8011 09.01 18:50 53.6576 +0.2714 09.01 17:50 51.9648 +0.1226 09.01 16:50 51.4999 -0.0127 09.01 15:50 52.4305 +0.1595 09.01 14:50 52.4046 +0.2185 09.01 13:50 52.2292 -0.0099 09.01 12:50 52.8767 -0.2303 09.01 11:50 52.9741 -0.062 09.01 10:50 53.1106 -0.4882 09.01 09:50 53.9776 -0.0034 09.01 08:50 54.7152 +0.042 09.01 07:50 54.6784 -0.3243 09.01 06:50 54.8641 -0.0919 09.01 05:50 55.2007 -0.0718 09.01 04:50 55.3202 +0.248 09.01 03:50 54.8959 +0.1949 09.01 02:50 55.7436 +0.1825 09.01 01:50 55.3593 -0.0284 09.01 00:50 53.5464 +0.0416 08.01 23:50 52.9193 +0.0191 08.01 22:50 53.1381 -0.4372 08.01 21:50 53.4544 +0.128 08.01 20:50 51.8482 -0.3975 08.01 19:50 52.0591 +0.0165 08.01 18:50 52.5215 +0.0284 08.01 17:50 52.9113 -0.0354 08.01 16:50 52.0003 -0.0341 08.01 15:50 51.6538 +0.3239 08.01 14:50 51.3163 +0.0644 08.01 13:50 51.9208 -0.0293 08.01 12:50 51.9084 -0.0853 08.01 11:50 52.3623 +0.3599 08.01 10:50 51.6333 -0.2259 08.01 09:50 51.7752 -0.3043 08.01 08:50 53.3032 +0.0803 08.01 07:50 53.1866 -0.0374 08.01 06:50 53.2477 -0.4838 08.01 05:50 54.7577 -0.1984 08.01 04:50 54.3597 -0.095 08.01 03:50 55.1013 +0.0217 08.01 02:50 54.381 -0.1049 08.01 01:50 54.8478 -1.1738 07.01 23:40 55.8318 +0.2118 07.01 22:50 54.8409 +0.1937 07.01 21:50 54.693 -0.0181 07.01 20:50 54.6292 -0.2374 07.01 19:50 55.9773 +0.8694 07.01 18:50 54.6618 -0.1762 07.01 17:50 57.0378 -0.1273 07.01 16:50 57.4273 +0.1136 07.01 15:50 57.3922 +0.2937 07.01 14:50 57.457 +0.174 07.01 13:50 57.7322 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 46.5878макс: 59.7649за месяц:
Таблица изменений курса sui : показать53.9445 Дата Курс +/- 13.01.2025 52.1116 -3.1597 12.01.2025 55.2713 -2.1522 11.01.2025 57.4235 -0.0683 10.01.2025 57.4918 +3.6993 09.01.2025 53.7925 +0.6194 08.01.2025 53.1731 -3.2477 07.01.2025 56.4208 -2.2137 06.01.2025 58.6345 -0.4969 05.01.2025 59.1314 +1.1026 04.01.2025 58.0288 +6.5339 03.01.2025 51.4949 +2.0443 02.01.2025 49.4506 +1.8083 01.01.2025 47.6423 +0.23 31.12.2024 47.4123 +0.4086 30.12.2024 47.0037 -0.2679 29.12.2024 47.2716 +0.6838 28.12.2024 46.5878 -1.298 27.12.2024 47.8858 -0.871 26.12.2024 48.7568 -2.8393 25.12.2024 51.5961 -0.7331 24.12.2024 52.3292 +2.9103 23.12.2024 49.4189 -0.3466 22.12.2024 49.7655 -2.2587 21.12.2024 52.0242 +4.5961 20.12.2024 47.4281 -1.3933 19.12.2024 48.8214 -1.9064 18.12.2024 50.7278 -1.8367 17.12.2024 52.5645 -0.3027 16.12.2024 52.8672 +2.0974 15.12.2024 50.7698 -0.5441 14.12.2024 51.3139 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 18.726макс: 59.7649за квартал:
Таблица изменений курса sui : показать53.9445 Дата Курс +/- 13.01.2025 52.1116 -3.1597 12.01.2025 55.2713 -2.1522 11.01.2025 57.4235 -0.0683 10.01.2025 57.4918 +3.6993 09.01.2025 53.7925 +0.6194 08.01.2025 53.1731 -3.2477 07.01.2025 56.4208 -2.2137 06.01.2025 58.6345 -0.4969 05.01.2025 59.1314 +1.1026 04.01.2025 58.0288 +6.5339 03.01.2025 51.4949 +2.0443 02.01.2025 49.4506 +1.8083 01.01.2025 47.6423 +0.23 31.12.2024 47.4123 +0.4086 30.12.2024 47.0037 -0.2679 29.12.2024 47.2716 +0.6838 28.12.2024 46.5878 -1.298 27.12.2024 47.8858 -0.871 26.12.2024 48.7568 -2.8393 25.12.2024 51.5961 -0.7331 24.12.2024 52.3292 +2.9103 23.12.2024 49.4189 -0.3466 22.12.2024 49.7655 -2.2587 21.12.2024 52.0242 +4.5961 20.12.2024 47.4281 -1.3933 19.12.2024 48.8214 -1.9064 18.12.2024 50.7278 -1.8367 17.12.2024 52.5645 -0.3027 16.12.2024 52.8672 +2.0974 15.12.2024 50.7698 -0.5441 14.12.2024 51.3139 -1.0699 13.12.2024 52.3838 +0.2031 12.12.2024 52.1807 +8.1912 11.12.2024 43.9895 +2.5046 10.12.2024 41.4849 -3.2267 09.12.2024 44.7116 -2.4024 08.12.2024 47.114 -0.9139 07.12.2024 48.0279 +1.024 06.12.2024 47.0039 +2.8867 05.12.2024 44.1172 +3.4035 04.12.2024 40.7137 +0.5868 03.12.2024 40.1269 +3.5064 02.12.2024 36.6205 -1.2683 01.12.2024 37.8888 -0.4085 30.11.2024 38.2973 +0.1168 29.11.2024 38.1805 -0.5989 28.11.2024 38.7794 +1.1308 27.11.2024 37.6486 +0.9556 26.11.2024 36.693 -0.0186 25.11.2024 36.7116 -0.8617 24.11.2024 37.5733 -1.5424 23.11.2024 39.1157 -0.0495 22.11.2024 39.1652 -0.2861 21.11.2024 39.4513 -1.1689 20.11.2024 40.6202 -0.3464 19.11.2024 40.9666 -0.4895 18.11.2024 41.4561 -0.2312 17.11.2024 41.6873 +0.0941 16.11.2024 41.5932 +4.4507 15.11.2024 37.1425 -0.2641 14.11.2024 37.4066 +2.5268 13.11.2024 34.8798 +0.6456 12.11.2024 34.2342 -1.0734 11.11.2024 35.3076 +3.2407 10.11.2024 32.0669 +5.7826 09.11.2024 26.2843 +1.1225 08.11.2024 25.1618 +0.3086 07.11.2024 24.8532 -0.3416 06.11.2024 25.1948 +3.7494 05.11.2024 21.4454 +0.8675 04.11.2024 20.5779 -0.0936 03.11.2024 20.6715 -0.6915 02.11.2024 21.363 -0.4226 01.11.2024 21.7856 -0.4471 31.10.2024 22.2327 -0.1654 30.10.2024 22.3981 +0.9297 29.10.2024 21.4684 +2.7424 28.10.2024 18.726 -0.8297 27.10.2024 19.5557 +0.5177 26.10.2024 19.038 -1.4773 25.10.2024 20.5153 -1.1821 24.10.2024 21.6974 +0.5568 23.10.2024 21.1406 -0.3052 22.10.2024 21.4458 -1.0997 21.10.2024 22.5455 -0.3335 20.10.2024 22.879 +0.287 19.10.2024 22.592 -0.1412 18.10.2024 22.7332 +0.9409 17.10.2024 21.7923 +0.9213 16.10.2024 20.871 -0.6317 15.10.2024 21.5027