Курсы криптовалют к Sui

Bitcoin 81342.08
Эфириум 2659.4
Tether USDt 0.99972
BNB 773.3
XRP 1.4171
USDC 0.99993
Solana 111.28
TRON 0.34298
Zcash 1526.15
Hyperliquid 93.5972
Dogecoin 0.08802
Monero 571.55
Chainlink 12.6228
Cardano 0.23115
UNUS SED LEO 8.9224
Stellar 0.1975
NEAR Protocol 4.4001
Uniswap 8.7781
Decimal 0.47772
Bitcoin Cash 253.68

Все криптовалюты » Польский злотый » Sui

Курс Sui (SUI) к польскому злотому (PLN)

Обновлено: 21.09.2026 07:40:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 3.5893 PLN, а общий объем торгов за 24 часа – 4 823 760 397 PLN. Рыночная капитализация составляет 14 703 708 804 PLN. За последние 24 часа курс Sui относительно польского злотого вырос на +14.34%. Изменение за неделю составило +33.75%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - PLN / Обратный расчет: курс польского злотого к Sui

Покупать SUI?Продавать SUI?

67%

33%

Графики

Динамика изменения курса sui относительно польского злотого, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0877

макс: 3.6092

за сутки:

3.5893

Таблица изменений курса sui : показать

Дата	Курс	+/-
21.09 07:40	3.5893	+0.0152
21.09 07:30	3.5741	-0.0312
21.09 07:20	3.6053	+0.0038
21.09 07:10	3.6015	-0.006
21.09 07:03	3.6075	+0.0054
21.09 07:00	3.6021	-0.0071
21.09 06:50	3.6092	+0.0218
21.09 06:40	3.5874	+0.0173
21.09 06:30	3.5701	+0.0226
21.09 06:20	3.5475	-0.0053
21.09 06:10	3.5528	+0.0302
21.09 06:00	3.5226	-0.0062
21.09 05:50	3.5288	+0.0024
21.09 05:40	3.5264	-0.0396
21.09 05:30	3.566	+0.0172
21.09 05:20	3.5488	+0.0357
21.09 05:10	3.5131	+0.0086
21.09 05:03	3.5045	-0.0121
21.09 05:00	3.5166	-0.0721
21.09 04:50	3.5887	+0.006
21.09 04:40	3.5827	+0.0106
21.09 04:30	3.5721	+0.0006
21.09 04:20	3.5715	+0.0289
21.09 04:10	3.5426	+0.0047
21.09 04:00	3.5379	-0.0213
21.09 03:50	3.5592	-0.0299
21.09 03:40	3.5891	+0.0099
21.09 03:30	3.5792	+0.0886
21.09 03:20	3.4906	+0.0376
21.09 03:10	3.453	+0.0376
21.09 03:03	3.4154	+0.005
21.09 03:00	3.4104	+0.0075
21.09 02:50	3.4029	+0.0108
21.09 02:40	3.3921	+0.0042
21.09 02:30	3.3879	+0.0033
21.09 02:20	3.3846	-0.0031
21.09 02:10	3.3877	-0.0219
21.09 02:00	3.4096	-0.0032
21.09 01:50	3.4128	-0.0133
21.09 01:40	3.4261	+0.0079
21.09 01:30	3.4182	+0.0198
21.09 01:20	3.3984	+0.0178
21.09 01:10	3.3806	+0.0143
21.09 01:03	3.3663	+0.0035
21.09 01:00	3.3628	+0.0131
21.09 00:50	3.3497	-0.0202
21.09 00:40	3.3699	+0.0256
21.09 00:30	3.3443	-0.0002
21.09 00:20	3.3445	-0.0084
21.09 00:10	3.3529	-0.0366
21.09 00:00	3.3895	+0.0199
20.09 23:50	3.3696	+0.0172
20.09 23:40	3.3524	-0.0066
20.09 23:30	3.359	+0.0156
20.09 23:20	3.3434	-0.0161
20.09 23:10	3.3595	+0.0122
20.09 23:03	3.3473	-0.0025
20.09 23:00	3.3498	+0.0091
20.09 22:50	3.3407	+0.0082
20.09 22:40	3.3325	+0.0102
20.09 22:30	3.3223	-0.019
20.09 22:20	3.3413	-0.0144
20.09 22:10	3.3557	+0.0154
20.09 22:00	3.3403	-0.0206
20.09 21:50	3.3609	-0.0148
20.09 21:40	3.3757	-0.0349
20.09 21:30	3.4106	-0.0052
20.09 21:20	3.4158	+0.0384
20.09 21:10	3.3774	-0.0233
20.09 21:03	3.4007	-0.0024
20.09 21:00	3.4031	-0.0266
20.09 20:50	3.4297	+0.0229
20.09 20:40	3.4068	+0.0205
20.09 20:30	3.3863	-0.0416
20.09 20:20	3.4279	-0.0394
20.09 20:10	3.4673	+0.0134
20.09 20:00	3.4539	+0.0042
20.09 19:50	3.4497	+0.1257
20.09 19:40	3.324	+0.0788
20.09 19:30	3.2452	-0.0001
20.09 19:20	3.2453	+0.0268
20.09 19:10	3.2185	+0.0102
20.09 19:03	3.2083	+0.0123
20.09 19:00	3.196	+0.0081
20.09 18:50	3.1879	+0.0233
20.09 18:40	3.1646	+0.0098
20.09 18:30	3.1548	-0.0171
20.09 18:20	3.1719	+0.0297
20.09 18:10	3.1422	+0.0183
20.09 18:00	3.1239	-0.0085
20.09 17:50	3.1324	+0.0023
20.09 17:40	3.1301	+0.0149
20.09 17:30	3.1152	-0.0005
20.09 17:20	3.1157	-0.027
20.09 17:10	3.1427	+0.0261
20.09 17:03	3.1166	+0.0014
20.09 17:00	3.1152	+0.0103
20.09 16:50	3.1049	+0.0015
20.09 16:40	3.1034	-0.0113
20.09 16:30	3.1147	+0.005
20.09 16:20	3.1097	-0.0147
20.09 16:10	3.1244	+0.0006
20.09 16:00	3.1238	+0.0047
20.09 15:50	3.1191	+0.0085
20.09 15:40	3.1106	-0.016
20.09 15:30	3.1266	-0.0124
20.09 15:20	3.139	+0.0071
20.09 15:10	3.1319	+0.0097
20.09 15:03	3.1222	-0.0007
20.09 15:00	3.1229	+0.0074
20.09 14:50	3.1155	+0.0108
20.09 14:40	3.1047	+0.0018
20.09 14:30	3.1029	+0.009
20.09 14:20	3.0939	-0.0001
20.09 14:10	3.094	+0.0034
20.09 14:00	3.0906	+0.0026
20.09 13:50	3.088	-0.0002
20.09 13:40	3.0882	-0.0037
20.09 13:30	3.0919	-0.007
20.09 13:20	3.0989	-0.0045
20.09 13:10	3.1034	-0.0115
20.09 13:03	3.1149	-0.0025
20.09 13:00	3.1174	-0.0238
20.09 12:50	3.1412	+0.0081
20.09 12:40	3.1331	+0.0052
20.09 12:30	3.1279	+0.0209
20.09 12:20	3.107	+0.0045
20.09 12:10	3.1025	+0.0148
20.09 12:00	3.0877	-0.0002
20.09 11:50	3.0879	-0.0158
20.09 11:40	3.1037	-0.0025
20.09 11:30	3.1062	-0.0111
20.09 11:20	3.1173	-0.0001
20.09 11:10	3.1174	+0.0156
20.09 11:03	3.1018	-0.0009
20.09 11:00	3.1027	-0.0021
20.09 10:50	3.1048	-0.0035
20.09 10:40	3.1083	-0.0111
20.09 10:30	3.1194	+0.0055
20.09 10:20	3.1139	-0.009
20.09 10:10	3.1229	+0.0043
20.09 10:00	3.1186	-0.0076
20.09 09:50	3.1262	+0.002
20.09 09:40	3.1242	-0.007
20.09 09:30	3.1312	+0.0067
20.09 09:20	3.1245	+0.0041
20.09 09:10	3.1204	-0.009
20.09 09:03	3.1294	+0.0022
20.09 09:00	3.1272	+0.0085
20.09 08:50	3.1187	+0.0032
20.09 08:40	3.1155	+0.0057
20.09 08:30	3.1098	-0.0091
20.09 08:20	3.1189	-0.0038
20.09 08:10	3.1227	-0.0164
20.09 08:00	3.1391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5662

макс: 3.6092

за неделю:

3.5893

Таблица изменений курса sui : показать

Дата	Курс	+/-
21.09 07:40	3.5893	-0.0071
21.09 06:50	3.6092	-0.0062
21.09 05:50	3.5288	-0.0721
21.09 04:50	3.5887	-0.0213
21.09 03:50	3.5592	+0.0075
21.09 02:50	3.4029	-0.0032
21.09 01:50	3.4128	+0.0131
21.09 00:50	3.3497	+0.0199
20.09 23:50	3.3696	+0.0091
20.09 22:50	3.3407	-0.0206
20.09 21:50	3.3609	-0.0266
20.09 20:50	3.4297	+0.0042
20.09 19:50	3.4497	+0.0081
20.09 18:50	3.1879	-0.0085
20.09 17:50	3.1324	+0.0103
20.09 16:50	3.1049	+0.0047
20.09 15:50	3.1191	+0.0074
20.09 14:50	3.1155	+0.0026
20.09 13:50	3.088	-0.0238
20.09 12:50	3.1412	-0.0002
20.09 11:50	3.0879	-0.0021
20.09 10:50	3.1048	-0.0076
20.09 09:50	3.1262	+0.0085
20.09 08:50	3.1187	+0.0098
20.09 07:50	3.1293	+0.0103
20.09 06:50	3.1313	-0.0645
20.09 05:50	3.1767	+0.0196
20.09 04:50	3.2495	-0.008
20.09 03:50	3.2976	-0.0137
20.09 02:50	3.2741	+0.0147
20.09 01:50	3.2618	-0.0014
20.09 00:50	3.2504	-0.0037
19.09 23:50	3.3037	-0.0119
19.09 22:50	3.3439	+0.0052
19.09 21:50	3.2659	+0.0106
19.09 20:50	3.2602	+0.0105
19.09 19:50	3.2444	+0.0061
19.09 18:50	3.1909	-0.0038
19.09 17:50	3.2174	+0.0069
19.09 16:50	3.2255	+0.0035
19.09 15:50	3.229	-0.001
19.09 14:50	3.2777	+0.0046
19.09 13:50	3.2385	+0.0087
19.09 12:50	3.1655	+0.0019
19.09 11:50	3.1284	-0.0049
19.09 10:50	3.0757	-0.0073
19.09 09:50	3.112	-0.0073
19.09 08:50	3.1186	+0.0121
19.09 07:50	3.118	+0.0116
19.09 06:50	3.1339	+0.0089
19.09 05:50	3.1457	-0.0029
19.09 04:50	3.1199	-0.018
19.09 03:50	3.1368	-0.0045
19.09 02:50	3.0957	-0.0008
19.09 01:50	3.1008	+0.0144
19.09 00:50	3.0961	-0.0097
18.09 23:50	3.0948	-0.0007
18.09 22:50	3.0738	-0.0102
18.09 21:50	3.0462	+0.002
18.09 20:50	3.0469	-0.0043
18.09 19:50	3.048	+0.0151
18.09 18:50	3.0428	+0.0012
18.09 17:50	3.0606	-0.0139
18.09 16:50	3.0755	+0.0033
18.09 15:50	3.0333	+0.01
18.09 14:50	3.0004	-0.0117
18.09 13:50	3.03	+0.0134
18.09 12:50	3.0119	+0.017
18.09 11:50	2.9686	+0.0038
18.09 10:50	2.9625	-0.0032
18.09 09:50	2.9501	+0.0007
18.09 08:50	2.9341	+0.0146
18.09 07:50	2.9534	+0.0144
18.09 06:50	2.9655	+0.0006
18.09 05:50	2.9066	+0.0087
18.09 04:50	2.8788	+0.0286
18.09 03:50	2.811	-0.0002
18.09 02:50	2.8134	-0.0048
18.09 01:50	2.7855	-0.009
18.09 00:50	2.7885	+0.0052
17.09 23:50	2.7887	+0.0025
17.09 22:50	2.7737	-0.001
17.09 21:50	2.7784	+0.0027
17.09 20:50	2.7801	+0.0022
17.09 19:50	2.7737	+0.006
17.09 18:50	2.7759	-0.0125
17.09 17:50	2.7702	-0.0005
17.09 16:50	2.7526	-0.0077
17.09 15:50	2.7525	+0.0114
17.09 14:50	2.7243	+0.0031
17.09 13:50	2.724	-0.0007
17.09 12:50	2.7413	+0.0009
17.09 11:50	2.7535	-0.0043
17.09 10:50	2.7492	-0.0053
17.09 09:50	2.7516	-0.0048
17.09 08:50	2.7412	+0.007
17.09 07:50	2.7379	-0.0003
17.09 06:50	2.7425	-0.0013
17.09 05:50	2.736	-0.0057
17.09 04:50	2.7404	-0.0021
17.09 03:50	2.7074	-0.0018
17.09 02:50	2.7166	-0.0085
17.09 01:50	2.6727	+0.0073
17.09 00:50	2.677	+0.0012
16.09 23:50	2.7014	+0.0169
16.09 22:50	2.6723	-0.0079
16.09 21:50	2.6349	+0.0109
16.09 20:50	2.5699	+0.0038
16.09 19:50	2.5923	-0.0122
16.09 18:50	2.5939	-0.0013
16.09 17:50	2.5856	-0.0023
16.09 16:50	2.6058	+0.0035
16.09 15:50	2.5938	-0.0029
16.09 14:50	2.6072	-0.0013
16.09 13:50	2.596	+0.007
16.09 12:50	2.5879	+0.0112
16.09 11:50	2.5662	-0.0062
16.09 10:50	2.5815	+0.0034
16.09 09:50	2.5892	-0.0035
16.09 08:50	2.5997	-0.0068
16.09 07:50	2.6082	+0.0022
16.09 06:50	2.5894	-0.001
16.09 05:50	2.5888	-0.0102
16.09 04:50	2.575	-0.004
16.09 03:50	2.5866	-0.0006
16.09 02:50	2.5861	+0.0062
16.09 01:50	2.572	-0.0179
16.09 00:50	2.5722	+0.0056
15.09 23:50	2.5858	+0.0132
15.09 22:50	2.5857	+0.0267
15.09 21:50	2.5833	+0.0059
15.09 20:50	2.6655	+0.0038
15.09 19:50	2.6401	-0.0011
15.09 18:50	2.6422	-0.0098
15.09 17:50	2.6189	+0.0075
15.09 16:50	2.6568	+0.0041
15.09 15:50	2.6677	+0.0028
15.09 14:50	2.6541	+0.0003
15.09 13:50	2.6729	-0.0034
15.09 12:50	2.6814	+0.0094
15.09 11:40	2.6581	-0.0107
15.09 10:50	2.6627	-0.0009
15.09 09:50	2.6674	+0.0128
15.09 08:50	2.6675	-0.0035
15.09 07:50	2.6891	-0.0037
15.09 06:50	2.6987	+0.0027
15.09 05:50	2.7128	+0.0014
15.09 04:50	2.7068	+0.0047
15.09 03:50	2.7005	-0.0058
15.09 02:50	2.7134	+0.0013
15.09 01:50	2.7252	-0.0056
15.09 00:50	2.7533	-0.0077
14.09 23:50	2.7963	-0.0042
14.09 22:50	2.7648	+0.0005
14.09 21:50	2.7866	+0.0051
14.09 20:50	2.7561	+0.0007
14.09 19:50	2.7528	+0.002
14.09 18:50	2.7277	-0.0014
14.09 17:50	2.7137	-0.0099
14.09 16:50	2.7305	-0.0057
14.09 15:50	2.7213	-0.0035
14.09 14:50	2.7246	-0.0052
14.09 13:50	2.7284	+0.0141
14.09 12:50	2.724	+0.0049
14.09 11:50	2.7159	+0.0039
14.09 10:50	2.7086	+0.0001
14.09 09:50	2.7104	-0.0005
14.09 08:50	2.681	-0.0005
14.09 07:50	2.6836

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 2.5662

макс: 3.6092

за месяц:

3.5893

Таблица изменений курса sui : показать

Дата	Курс	+/-
20.09.2026	3.2208	+0.0215
19.09.2026	3.1993	+0.1892
18.09.2026	3.0101	+0.26
17.09.2026	2.7501	+0.1374
16.09.2026	2.6127	-0.0397
15.09.2026	2.6524	-0.075
14.09.2026	2.7274	+0.0546
13.09.2026	2.6728	-0.0309
12.09.2026	2.7037	-0.03
11.09.2026	2.7337	-0.071
10.09.2026	2.8047	-0.1779
09.09.2026	2.9826	-0.0538
08.09.2026	3.0364	+0.0234
07.09.2026	3.013	+0.0473
06.09.2026	2.9657	+0.0464
05.09.2026	2.9193	+0.0836
04.09.2026	2.8357	-0.043
03.09.2026	2.8787	+0.1764
02.09.2026	2.7023	-0.008
01.09.2026	2.7103	+0.0182
31.08.2026	2.6921	-0.0971
30.08.2026	2.7892	+0.0122
29.08.2026	2.777	-0.052
28.08.2026	2.829	-0.0272
27.08.2026	2.8562	+0.0758
26.08.2026	2.7804	-0.2351
23.08.2026	3.0155	-0.1024
22.08.2026	3.1179	+0.2003
21.08.2026	2.9176

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 2.438

макс: 3.6092

за квартал:

3.5893

Таблица изменений курса sui : показать

Дата	Курс	+/-
20.09.2026	3.2208	+0.0215
19.09.2026	3.1993	+0.1892
18.09.2026	3.0101	+0.26
17.09.2026	2.7501	+0.1374
16.09.2026	2.6127	-0.0397
15.09.2026	2.6524	-0.075
14.09.2026	2.7274	+0.0546
13.09.2026	2.6728	-0.0309
12.09.2026	2.7037	-0.03
11.09.2026	2.7337	-0.071
10.09.2026	2.8047	-0.1779
09.09.2026	2.9826	-0.0538
08.09.2026	3.0364	+0.0234
07.09.2026	3.013	+0.0473
06.09.2026	2.9657	+0.0464
05.09.2026	2.9193	+0.0836
04.09.2026	2.8357	-0.043
03.09.2026	2.8787	+0.1764
02.09.2026	2.7023	-0.008
01.09.2026	2.7103	+0.0182
31.08.2026	2.6921	-0.0971
30.08.2026	2.7892	+0.0122
29.08.2026	2.777	-0.052
28.08.2026	2.829	-0.0272
27.08.2026	2.8562	+0.0758
26.08.2026	2.7804	-0.2351
23.08.2026	3.0155	-0.1024
22.08.2026	3.1179	+0.2003
21.08.2026	2.9176	+0.2566
20.08.2026	2.661	+0.1808
19.08.2026	2.4802	+0.0422
18.08.2026	2.438	-0.0745
17.08.2026	2.5125	-0.0037
16.08.2026	2.5162	-0.0234
15.08.2026	2.5396	+0.0137
14.08.2026	2.5259	-0.0384
13.08.2026	2.5643	-0.0004
12.08.2026	2.5647	+0.0085
11.08.2026	2.5562	-0.0149
10.08.2026	2.5711	-0.0102
09.08.2026	2.5813	+0.0191
08.08.2026	2.5622	+0.0595
07.08.2026	2.5027	-0.0288
06.08.2026	2.5315	-0.0417
05.08.2026	2.5732	-0.0137
04.08.2026	2.5869	+0.0083
03.08.2026	2.5786	+0.0053
02.08.2026	2.5733	+0.0268
01.08.2026	2.5465	-0.0255
31.07.2026	2.572	-0.0171
30.07.2026	2.5891	-0.0192
29.07.2026	2.6083	+0.0017
28.07.2026	2.6066	-0.084
27.07.2026	2.6906	-0.0308
26.07.2026	2.7214	+0.028
25.07.2026	2.6934	-0.0617
24.07.2026	2.7551	-0.1297
23.07.2026	2.8848	-0.0143
22.07.2026	2.8991	-0.0171
21.07.2026	2.9162	+0.0508
20.07.2026	2.8654	+0.0301
19.07.2026	2.8353	+0.0353
18.07.2026	2.8	+0.0075
17.07.2026	2.7925	-0.0397
16.07.2026	2.8322	-0.0182
15.07.2026	2.8504	+0.0383
14.07.2026	2.8121	+0.0569
13.07.2026	2.7552	-0.0407
12.07.2026	2.7959	-0.0181
11.07.2026	2.814	+0.0346
10.07.2026	2.7794	+0.0544
09.07.2026	2.725	+0.0445
08.07.2026	2.6805	-0.0916
07.07.2026	2.7721	-0.0248
06.07.2026	2.7969	-0.0141
05.07.2026	2.811	-0.0503
04.07.2026	2.8613	+0.0455
03.07.2026	2.8158	+0.069
02.07.2026	2.7468	+0.0882
01.07.2026	2.6586	+0.0576
30.06.2026	2.601	-0.0015
29.06.2026	2.6025	+0.0316
28.06.2026	2.5709	-0.067
27.06.2026	2.6379	+0.0619
26.06.2026	2.576	+0.0059
25.06.2026	2.5701	-0.037
24.06.2026	2.6071	-0.0385
23.06.2026	2.6456	-0.0352
22.06.2026	2.6808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот