Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 35180.37
- Эфириум 848.24
- Tether USDt 0.33326
- XRP 0.72152
- BNB 215.85
- Solana 50.6693
- USDC 0.33318
- Dogecoin 0.05824
- TRON 0.09093
- Cardano 0.20948
- Hyperliquid 13.7213
- Bitcoin Cash 153.39
- Chainlink 4.3778
- UNUS SED LEO 3.0879
- Avalanche 6.341
- Stellar 0.08565
- Toncoin 0.98906
- Shiba Inu 3.977E-6
- Лайткоин 28.5508
Курс Sui к польскому злотому
Обновлено: 15.06.2025 21:30:02
Стоимость Sui (SUI) на текущий момент составляет 11.1005 PLN, а общий объем торгов за 24 часа – 2 579 973 767 PLN.
Рыночная капитализация составляет 37 704 841 394 PLN. За последние 24 часа курс Sui относительно польского злотого вырос на +5.56%. Изменение за неделю составило -9.39%.
| = | ||
| Калькулятор SUI - PLN / Обратный расчет: курс польского злотого к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно польского злотого, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5063макс: 11.18за сутки:
11.1005 Таблица изменений курса sui : показать
Дата Курс +/- 15.06 21:30 11.1005 -0.014 15.06 21:20 11.1145 -0.0134 15.06 21:10 11.1279 -0.0467 15.06 21:00 11.1746 +0.0227 15.06 20:50 11.1519 +0.0195 15.06 20:40 11.1324 +0.0318 15.06 20:30 11.1006 +0.004 15.06 20:20 11.0966 -0.0232 15.06 20:10 11.1198 -0.0152 15.06 20:03 11.135 +0.006 15.06 20:00 11.129 +0.0003 15.06 19:50 11.1287 +0.0167 15.06 19:40 11.112 +0.0124 15.06 19:30 11.0996 -0.0056 15.06 19:20 11.1052 -0.0431 15.06 19:10 11.1483 +0.0226 15.06 19:00 11.1257 -0.0179 15.06 18:50 11.1436 +0.0022 15.06 18:40 11.1414 +0.0356 15.06 18:30 11.1058 -0.0131 15.06 18:20 11.1189 -0.0173 15.06 18:10 11.1362 -0.0029 15.06 18:03 11.1391 +0.0103 15.06 18:00 11.1288 +0.0971 15.06 17:50 11.0317 +0.0642 15.06 17:40 10.9675 +0.0293 15.06 17:30 10.9382 -0.0024 15.06 17:20 10.9406 -0.0284 15.06 17:10 10.969 -0.0315 15.06 17:00 11.0005 -0.0158 15.06 16:50 11.0163 +0.0365 15.06 16:40 10.9798 -0.0139 15.06 16:30 10.9937 +0.0064 15.06 16:20 10.9873 +0.0071 15.06 16:10 10.9802 -0.0298 15.06 16:03 11.01 -0.0133 15.06 16:00 11.0233 +0.0724 15.06 15:50 10.9509 -0.0128 15.06 15:40 10.9637 +0.0241 15.06 15:30 10.9396 -0.0104 15.06 15:20 10.95 +0.0045 15.06 15:10 10.9455 -0.0213 15.06 15:00 10.9668 +0.0229 15.06 14:50 10.9439 -0.0087 15.06 14:40 10.9526 -0.0341 15.06 14:30 10.9867 -0.049 15.06 14:20 11.0357 -0.0089 15.06 14:10 11.0446 +0.0004 15.06 14:03 11.0442 +0.0015 15.06 14:00 11.0427 +0.0256 15.06 13:50 11.0171 +0.0157 15.06 13:40 11.0014 +0.0132 15.06 13:30 10.9882 -0.0559 15.06 13:20 11.0441 +0.0181 15.06 13:10 11.026 +0.0768 15.06 13:00 10.9492 -0.0392 15.06 12:50 10.9884 +0.0489 15.06 12:40 10.9395 -0.006 15.06 12:30 10.9455 -0.0095 15.06 12:20 10.955 -0.0582 15.06 12:10 11.0132 -0.0152 15.06 12:03 11.0284 +0.0014 15.06 12:00 11.027 -0.0046 15.06 11:50 11.0316 -0.009 15.06 11:40 11.0406 -0.0014 15.06 11:30 11.042 +0.0007 15.06 11:20 11.0413 -0.0121 15.06 11:10 11.0534 -0.0269 15.06 11:00 11.0803 +0.0028 15.06 10:50 11.0775 +0.0225 15.06 10:40 11.055 -0.0198 15.06 10:30 11.0748 -0.0349 15.06 10:20 11.1097 +0.0157 15.06 10:10 11.094 -0.0259 15.06 10:03 11.1199 -0.0072 15.06 10:00 11.1271 -0.0529 15.06 08:50 11.18 +0.0554 15.06 08:40 11.1246 +0.0474 15.06 08:30 11.0772 -0.0178 15.06 08:20 11.095 -0.0298 15.06 08:10 11.1248 -0.005 15.06 08:03 11.1298 +0.0087 15.06 08:00 11.1211 -0.0095 15.06 07:50 11.1306 +0.0076 15.06 07:40 11.123 +0.0289 15.06 07:30 11.0941 +0.0121 15.06 07:20 11.082 +0.0529 15.06 07:10 11.0291 +0.0032 15.06 07:00 11.0259 -0.0281 15.06 06:50 11.054 +0.0168 15.06 06:40 11.0372 +0.0022 15.06 06:30 11.035 -0.0133 15.06 06:20 11.0483 -0.0048 15.06 06:10 11.0531 +0.0117 15.06 06:03 11.0414 +0.0023 15.06 06:00 11.0391 -0.0109 15.06 05:50 11.05 +0.0124 15.06 05:40 11.0376 -0.0012 15.06 05:30 11.0388 +0.0067 15.06 05:20 11.0321 +0.0306 15.06 05:10 11.0015 +0.0302 15.06 05:00 10.9713 +0.0036 15.06 04:50 10.9677 +0.009 15.06 04:40 10.9587 +0.0074 15.06 04:30 10.9513 -0.0497 15.06 04:20 11.001 +0.0273 15.06 04:10 10.9737 -0.0117 15.06 04:03 10.9854 +0.0093 15.06 04:00 10.9761 +0.0156 15.06 03:50 10.9605 +0.0074 15.06 03:40 10.9531 +0.0172 15.06 03:30 10.9359 -0.0036 15.06 03:20 10.9395 +0.0212 15.06 03:10 10.9183 +0.0173 15.06 03:00 10.901 -0.0196 15.06 02:50 10.9206 +0.0454 15.06 02:40 10.8752 +0.0221 15.06 02:30 10.8531 - 15.06 02:20 10.8531 +0.0003 15.06 02:10 10.8528 +0.0003 15.06 02:03 10.8525 +0.0086 15.06 02:00 10.8439 +0.0122 15.06 01:50 10.8317 -0.0049 15.06 01:40 10.8366 -0.0092 15.06 01:30 10.8458 +0.01 15.06 01:20 10.8358 -0.0069 15.06 01:10 10.8427 +0.0425 15.06 01:00 10.8002 +0.0084 15.06 00:50 10.7918 +0.0626 15.06 00:40 10.7292 +0.0073 15.06 00:30 10.7219 +0.0162 15.06 00:20 10.7057 +0.0252 15.06 00:10 10.6805 +0.0013 15.06 00:03 10.6792 +0.0142 15.06 00:00 10.665 -0.0332 14.06 23:50 10.6982 +0.0716 14.06 23:40 10.6266 +0.0171 14.06 23:30 10.6095 +0.0424 14.06 23:20 10.5671 -0.0532 14.06 23:10 10.6203 -0.0202 14.06 23:00 10.6405 -0.0558 14.06 22:50 10.6963 -0.0117 14.06 22:40 10.708 +0.0629 14.06 22:30 10.6451 +0.108 14.06 22:20 10.5371 +0.0308 14.06 22:10 10.5063 -0.0144 14.06 22:03 10.5207 +0.0045 14.06 22:00 10.5162 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4185макс: 13.188за неделю:
11.1005 Таблица изменений курса sui : показать
Дата Курс +/- 15.06 21:30 11.1005 +0.0227 15.06 20:50 11.1519 +0.0003 15.06 19:50 11.1287 -0.0179 15.06 18:50 11.1436 +0.0971 15.06 17:50 11.0317 -0.0158 15.06 16:50 11.0163 +0.0724 15.06 15:50 10.9509 +0.0229 15.06 14:50 10.9439 +0.0256 15.06 13:50 11.0171 -0.0392 15.06 12:50 10.9884 -0.0046 15.06 11:50 11.0316 +0.0028 15.06 10:50 11.0775 -0.0529 15.06 08:50 11.18 -0.0095 15.06 07:50 11.1306 -0.0281 15.06 06:50 11.054 -0.0109 15.06 05:50 11.05 +0.0036 15.06 04:50 10.9677 +0.0156 15.06 03:50 10.9605 -0.0196 15.06 02:50 10.9206 +0.0122 15.06 01:50 10.8317 +0.0084 15.06 00:50 10.7918 -0.0332 14.06 23:50 10.6982 -0.0558 14.06 22:50 10.6963 +0.0977 14.06 21:50 10.4185 +0.0185 14.06 20:50 10.5787 -0.0774 14.06 19:50 10.5802 +0.0015 14.06 18:50 10.799 -0.0122 14.06 17:50 11.0413 +0.0258 14.06 16:50 11.0472 +0.0234 14.06 15:50 11.1012 +0.0147 14.06 14:50 11.1773 -0.0033 14.06 13:50 11.1746 -0.0125 14.06 12:50 11.1431 +0.0045 14.06 11:50 11.184 -0.006 14.06 10:50 11.2108 -0.0194 14.06 09:50 11.2273 -0.0042 14.06 08:50 11.2956 -0.0151 14.06 07:50 11.2873 -0.0146 14.06 06:50 11.2308 +0.022 14.06 05:50 11.187 -0.0232 14.06 04:50 11.232 -0.0261 14.06 03:50 11.3228 +0.0174 14.06 02:50 11.3571 +0.0349 14.06 01:50 11.27 -0.0112 14.06 00:50 11.333 -0.027 13.06 23:50 11.318 +0.03 13.06 22:50 11.1573 +0.0438 13.06 21:50 11.106 +0.1092 13.06 20:50 11.1229 +0.0663 13.06 19:50 11.2137 -0.0707 13.06 18:50 11.2934 +0.036 13.06 17:50 11.1212 -0.0274 13.06 16:50 11.1871 -0.0441 13.06 15:50 11.1832 +0.0195 13.06 14:50 11.2122 +0.0397 13.06 13:50 11.1762 +0.052 13.06 12:50 11.1546 +0.0222 13.06 11:50 11.2068 -0.0067 13.06 10:50 11.2158 +0.0936 13.06 09:50 11.0531 +0.0566 13.06 08:50 11.0965 +0.0074 13.06 07:50 11.251 +0.0469 13.06 06:50 11.228 +0.009 13.06 05:50 10.9312 +0.0225 13.06 04:50 10.9784 -0.0249 13.06 03:50 11.1142 -0.0395 13.06 02:50 11.8843 +0.0039 13.06 01:50 11.8071 -0.0285 13.06 00:50 11.8818 -0.0543 12.06 23:50 11.8372 -0.2003 12.06 22:50 12.1866 +0.0179 12.06 21:50 12.2614 -0.0323 12.06 20:50 12.4264 -0.0145 12.06 19:50 12.3146 -0.1105 12.06 18:50 12.2486 +0.0523 12.06 17:50 12.2983 -0.0327 12.06 16:50 12.1649 -0.1048 12.06 15:50 12.1637 +0.0335 12.06 14:50 12.0357 -0.0253 12.06 13:50 12.1242 -0.0607 12.06 12:50 12.2773 +0.0015 12.06 11:50 12.3059 +0.0137 12.06 10:50 12.3437 +0.0148 12.06 09:50 12.3455 +0.0311 12.06 08:50 12.3051 -0.0032 12.06 07:50 12.2799 +0.0012 12.06 06:50 12.3446 +0.0081 12.06 05:50 12.3706 +0.0102 12.06 04:50 12.4115 -0.0002 12.06 03:50 12.497 +0.0051 12.06 02:50 12.5548 +0.0049 12.06 01:50 12.4248 -0.0299 12.06 00:50 12.6002 -0.0429 11.06 23:50 12.7594 +0.0005 11.06 22:50 12.6572 +0.0152 11.06 21:50 12.6998 -0.0187 11.06 20:50 12.8031 -0.014 11.06 19:50 12.9445 +0.0024 11.06 18:50 12.9735 -0.0739 11.06 17:50 12.9877 -0.0562 11.06 16:50 12.9569 -0.067 11.06 15:50 13.0685 +0.0417 11.06 14:50 12.8549 -0.0005 11.06 13:50 12.9468 -0.0299 11.06 12:50 12.988 +0.0029 11.06 11:50 13.0506 +0.0169 11.06 10:50 13.0833 +0.0368 11.06 09:50 13.0625 +0.0154 11.06 08:50 12.9528 +0.0131 11.06 07:50 12.9171 +0.0116 11.06 06:50 13.006 +0.0309 11.06 05:50 12.8393 -0.0133 11.06 04:50 12.8213 -0.0031 11.06 03:50 12.8827 +0.0163 11.06 02:50 12.9854 +0.0271 11.06 01:50 12.9084 -0.0027 11.06 00:50 12.904 +0.0177 10.06 23:50 12.8903 -0.0813 10.06 22:50 12.8836 +0.1011 10.06 21:50 12.7459 +0.033 10.06 20:50 12.6868 -0.0366 10.06 19:50 12.7362 +0.0553 10.06 18:50 12.8073 +0.0255 10.06 17:50 12.7162 +0.0304 10.06 16:50 12.8155 -0.0024 10.06 15:50 13.188 -0.0443 10.06 14:50 13.0477 +0.0506 10.06 13:50 12.6589 -0.009 10.06 12:50 12.6818 -0.0605 10.06 11:50 12.6828 +0.0204 10.06 10:50 12.7019 -0.0013 10.06 09:50 12.7065 -0.0096 10.06 08:50 12.6543 +0.0254 10.06 07:50 12.726 - 10.06 06:50 12.7464 +0.0297 10.06 05:50 12.7381 -0.0027 10.06 04:50 12.7876 -0.0194 10.06 03:50 12.8746 +0.0059 10.06 02:50 12.8866 -0.0054 10.06 01:50 12.8828 +0.0152 10.06 00:50 12.851 +0.0161 09.06 23:50 12.653 -0.0143 09.06 22:50 12.6334 +0.0224 09.06 21:50 12.5605 -0.0261 09.06 20:50 12.6362 -0.0273 09.06 19:50 12.5989 +0.0083 09.06 18:50 12.545 -0.022 09.06 17:50 12.4737 -0.0368 09.06 16:50 12.4091 +0.0468 09.06 15:50 12.4219 -0.0401 09.06 14:50 12.46 -0.0439 09.06 13:50 12.4977 -0.0559 09.06 12:50 12.3591 +0.0085 09.06 11:50 12.0958 +0.0714 09.06 10:50 12.0076 -0.0116 09.06 09:50 12.0516 -0.0031 09.06 08:50 12.0031 -0.0285 09.06 07:50 12.0535 +0.0509 09.06 06:50 12.0326 -0.0062 09.06 05:50 12.1028 -0.0616 09.06 04:50 12.1982 +0.0247 09.06 03:50 12.148 -0.0115 09.06 02:50 12.1348 -0.0285 09.06 01:50 12.2089 +0.0221 09.06 00:50 12.3086 -0.0399 08.06 23:50 12.3279 +0.0358 08.06 22:50 12.2725 +0.0062 08.06 21:50 12.2512 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 10.4185макс: 14.9226за месяц:
Таблица изменений курса sui : показать11.1005 Дата Курс +/- 14.06.2025 11.0018 -0.1798 13.06.2025 11.1816 -0.9735 12.06.2025 12.1551 -0.6421 11.06.2025 12.7972 +0.0383 10.06.2025 12.7589 +0.3644 09.06.2025 12.3945 +0.2318 08.06.2025 12.1627 -0.0945 07.06.2025 12.2572 +0.5665 06.06.2025 11.6907 +0.0857 05.06.2025 11.605 -0.4739 04.06.2025 12.0789 -0.3318 03.06.2025 12.4107 +0.1578 02.06.2025 12.2529 -0.0277 01.06.2025 12.2806 -0.9712 26.05.2025 13.2518 -0.0679 25.05.2025 13.3197 -0.335 24.05.2025 13.6547 -0.4701 23.05.2025 14.1248 -0.7978 22.05.2025 14.9226 +0.3798 21.05.2025 14.5428 -0.0426 20.05.2025 14.5854 +0.3928 19.05.2025 14.1926 -0.4886 18.05.2025 14.6812 +0.2064 17.05.2025 14.4748 -0.2536 16.05.2025 14.7284 +0.2528 15.05.2025 14.4756 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
Таблица изменений курса sui : показать
Дата Курс +/- 14.06.2025 11.0018 -0.1798 13.06.2025 11.1816 -0.9735 12.06.2025 12.1551 -0.6421 11.06.2025 12.7972 +0.0383 10.06.2025 12.7589 +0.3644 09.06.2025 12.3945 +0.2318 08.06.2025 12.1627 -0.0945 07.06.2025 12.2572 +0.5665 06.06.2025 11.6907 +0.0857 05.06.2025 11.605 -0.4739 04.06.2025 12.0789 -0.3318 03.06.2025 12.4107 +0.1578 02.06.2025 12.2529 -0.0277 01.06.2025 12.2806 -0.9712 26.05.2025 13.2518 -0.0679 25.05.2025 13.3197 -0.335 24.05.2025 13.6547 -0.4701 23.05.2025 14.1248 -0.7978 22.05.2025 14.9226 +0.3798 21.05.2025 14.5428 -0.0426 20.05.2025 14.5854 +0.3928 19.05.2025 14.1926 -0.4886 18.05.2025 14.6812 +0.2064 17.05.2025 14.4748 -0.2536 16.05.2025 14.7284 +0.2528 15.05.2025 14.4756 -0.3941 14.05.2025 14.8697 -0.302 13.05.2025 15.1717 -0.2575 12.05.2025 15.4292 +0.3847 11.05.2025 15.0445 +0.0554 10.05.2025 14.9891 +0.1603 09.05.2025 14.8288 +0.6191 08.05.2025 14.2097 +1.6 07.05.2025 12.6097 +0.2469 06.05.2025 12.3628 -0.4276 05.05.2025 12.7904 +0.4805 04.05.2025 12.3099 -0.4249 03.05.2025 12.7348 -0.2963 02.05.2025 13.0311 -0.5937 01.05.2025 13.6248 +0.4701 30.04.2025 13.1547 -0.1734 29.04.2025 13.3281 -0.2899 28.04.2025 13.618 +0.1565 27.04.2025 13.4615 +0.2368 26.04.2025 13.2247 -0.1724 25.04.2025 13.3971 +1.6304 24.04.2025 11.7667 +0.7866 23.04.2025 10.9801 +2.1224 22.04.2025 8.8577 +0.6281 21.04.2025 8.2296 +0.245 20.04.2025 7.9846 -0.0918 19.04.2025 8.0764 +0.1127 18.04.2025 7.9637 +0.0306 17.04.2025 7.9331 +0.0678 16.04.2025 7.8653 -0.3421 15.04.2025 8.2074 -0.3061 14.04.2025 8.5135 -0.1855 13.04.2025 8.699 +0.1758 12.04.2025 8.5232 +0.2636 11.04.2025 8.2596 +0.1078 10.04.2025 8.1518 +0.269 09.04.2025 7.8828 +0.0172 08.04.2025 7.8656 +0.3295 07.04.2025 7.5361 -0.5744 06.04.2025 8.1105 -0.5448 05.04.2025 8.6553 +0.0128 04.04.2025 8.6425 -0.04 03.04.2025 8.6825 -0.5517 02.04.2025 9.2342 -0.0222 01.04.2025 9.2564 +0.4612 31.03.2025 8.7952 -0.3439 30.03.2025 9.1391 -0.0088 29.03.2025 9.1479 -0.8368 28.03.2025 9.9847 -0.6625 27.03.2025 10.6472 +0.707 26.03.2025 9.9402 +0.6435 25.03.2025 9.2967 +0.0649 24.03.2025 9.2318 +0.4442 23.03.2025 8.7876 -0.0279 22.03.2025 8.8155 -0.034 21.03.2025 8.8495 -0.5204 20.03.2025 9.3699 +0.2675 19.03.2025 9.1024 +0.3412 18.03.2025 8.7612 -0.1163 17.03.2025 8.8775 +8.8775 16.03.2025 0