Курсы криптовалют к Sui

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Украинская гривна » Sui

Курс Sui (SUI) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:40:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 44.3178 UAH, а общий объем торгов за 24 часа – 38 088 870 929 UAH. Рыночная капитализация составляет 181 549 617 695 UAH. За последние 24 часа курс Sui относительно украинской гривны снизился на -1.97%. Изменение за неделю составило +36.62%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - UAH / Обратный расчет: курс украинской гривны к Sui

Покупать SUI?Продавать SUI?

33%

67%

Графики

Динамика изменения курса sui относительно украинской гривны, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.2255

макс: 45.2821

за сутки:

44.3178

Таблица изменений курса sui : показать

Дата	Курс	+/-
24.09 16:40	44.3178	+0.4848
24.09 16:30	43.833	+0.2777
24.09 16:20	43.5553	+0.1353
24.09 16:10	43.42	+0.3612
24.09 16:00	43.0588	+0.0929
24.09 15:50	42.9659	+0.1597
24.09 15:40	42.8062	-0.1821
24.09 15:30	42.9883	+0.0383
24.09 15:20	42.95	+0.1321
24.09 15:10	42.8179	-0.0369
24.09 15:03	42.8548	+0.1467
24.09 15:00	42.7081	-0.0488
24.09 14:50	42.7569	+0.0079
24.09 14:40	42.749	-0.0434
24.09 14:30	42.7924	+0.0434
24.09 14:20	42.749	+0.0964
24.09 14:10	42.6526	+0.1534
24.09 14:00	42.4992	+0.1926
24.09 13:50	42.3066	+0.0811
24.09 13:40	42.2255	-0.0623
24.09 13:30	42.2878	-0.1394
24.09 13:20	42.4272	+0.0334
24.09 13:10	42.3938	+0.0333
24.09 13:03	42.3605	-0.0083
24.09 13:00	42.3688	+0.0194
24.09 12:50	42.3494	-0.003
24.09 12:40	42.3524	-0.1149
24.09 12:30	42.4673	-0.3153
24.09 12:20	42.7826	-0.1535
24.09 12:10	42.9361	+0.0607
24.09 12:00	42.8754	-0.0709
24.09 11:50	42.9463	-0.1118
24.09 11:40	43.0581	-0.1783
24.09 11:30	43.2364	-0.2712
24.09 11:20	43.5076	-0.098
24.09 11:10	43.6056	+0.0089
24.09 11:03	43.5967	-0.0367
24.09 11:00	43.6334	+0.191
24.09 10:50	43.4424	+0.0263
24.09 10:40	43.4161	+0.1485
24.09 10:30	43.2676	+0.0854
24.09 10:20	43.1822	+0.041
24.09 10:10	43.1412	-0.1607
24.09 10:00	43.3019	-0.003
24.09 09:50	43.3049	+0.0118
24.09 09:40	43.2931	+0.1102
24.09 09:30	43.1829	+0.0333
24.09 09:20	43.1496	-0.0159
24.09 09:10	43.1655	-0.034
24.09 09:03	43.1995	-0.0524
24.09 09:00	43.2519	-0.1948
24.09 08:50	43.4467	+0.0834
24.09 08:40	43.3633	-0.1128
24.09 08:30	43.4761	-0.1285
24.09 08:20	43.6046	-0.2144
24.09 08:10	43.819	+0.5738
24.09 08:00	43.2452	+0.1808
24.09 07:50	43.0644	-0.1111
24.09 07:40	43.1755	+0.0168
24.09 07:30	43.1587	+0.092
24.09 07:20	43.0667	-0.0787
24.09 07:10	43.1454	-
24.09 07:03	43.1454	+0.0098
24.09 07:00	43.1356	-0.1424
24.09 06:50	43.278	+0.0694
24.09 06:40	43.2086	-0.1292
24.09 06:30	43.3378	-0.1926
24.09 06:20	43.5304	-0.0728
24.09 06:10	43.6032	+0.105
24.09 06:00	43.4982	+0.0702
24.09 05:50	43.428	+0.3979
24.09 05:40	43.0301	+0.0345
24.09 05:30	42.9956	+0.2566
24.09 05:20	42.739	+0.1607
24.09 05:10	42.5783	-0.2571
24.09 05:03	42.8354	-0.0265
24.09 05:00	42.8619	-0.0442
24.09 04:50	42.9061	-0.231
24.09 04:40	43.1371	+0.1651
24.09 04:30	42.972	+0.0149
24.09 04:20	42.9571	+0.0541
24.09 04:10	42.903	+0.0085
24.09 04:00	42.8945	-0.0459
24.09 03:50	42.9404	-0.1102
24.09 03:40	43.0506	-0.0283
24.09 03:30	43.0789	+0.0419
24.09 03:20	43.037	-0.1429
24.09 03:10	43.1799	+0.0696
24.09 03:03	43.1103	+0.0318
24.09 03:00	43.0785	+0.1401
24.09 02:50	42.9384	-0.0538
24.09 02:40	42.9922	-0.1599
24.09 02:30	43.1521	-0.0832
24.09 02:20	43.2353	+0.0464
24.09 02:10	43.1889	+0.0048
24.09 02:00	43.1841	-0.0014
24.09 01:50	43.1855	+0.0716
24.09 01:40	43.1139	-0.0683
24.09 01:30	43.1822	-0.2124
24.09 01:20	43.3946	+0.0007
24.09 01:10	43.3939	+0.1199
24.09 01:03	43.274	-0.0224
24.09 01:00	43.2964	-0.1391
24.09 00:50	43.4355	+0.1287
24.09 00:40	43.3068	+0.2156
24.09 00:30	43.0912	+0.0568
24.09 00:20	43.0344	+0.1194
24.09 00:10	42.915	-0.0294
24.09 00:00	42.9444	-0.1284
23.09 23:50	43.0728	+0.0207
23.09 23:40	43.0521	+0.0053
23.09 23:30	43.0468	-0.1542
23.09 23:20	43.201	+0.038
23.09 23:10	43.163	-0.0481
23.09 23:03	43.2111	-0.0963
23.09 23:00	43.3074	-0.0123
23.09 22:50	43.3197	-0.034
23.09 22:40	43.3537	-0.1002
23.09 22:30	43.4539	+0.1462
23.09 22:20	43.3077	-0.0588
23.09 22:10	43.3665	-0.1646
23.09 22:00	43.5311	+0.0959
23.09 21:50	43.4352	+0.0795
23.09 21:40	43.3557	-0.0067
23.09 21:30	43.3624	-0.1048
23.09 21:20	43.4672	-0.0148
23.09 21:10	43.482	-0.0298
23.09 21:03	43.5118	+0.0122
23.09 21:00	43.4996	+0.0198
23.09 20:50	43.4798	+0.225
23.09 20:40	43.2548	-0.1126
23.09 20:30	43.3674	+0.4188
23.09 20:20	42.9486	+0.1467
23.09 20:10	42.8019	-0.248
23.09 20:00	43.0499	-0.0062
23.09 19:50	43.0561	-0.0202
23.09 19:40	43.0763	-0.0464
23.09 19:30	43.1227	-0.129
23.09 19:20	43.2517	+0.1834
23.09 19:10	43.0683	+0.1052
23.09 19:03	42.9631	-0.1202
23.09 19:00	43.0833	-0.0146
23.09 18:50	43.0979	-0.2828
23.09 18:40	43.3807	-0.3576
23.09 18:30	43.7383	-0.2469
23.09 18:20	43.9852	-0.1452
23.09 18:14	44.1304	+0.231
23.09 18:00	43.8994	+0.3535
23.09 17:50	43.5459	-0.0644
23.09 17:40	43.6103	+0.6102
23.09 17:30	43.0001	-0.1244
23.09 17:20	43.1245	-2.0167
23.09 17:10	45.1412	-0.1409
23.09 17:03	45.2821	+0.0754
23.09 17:00	45.2067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.4393

макс: 47.8982

за неделю:

44.3178

Таблица изменений курса sui : показать

Дата	Курс	+/-
24.09 16:40	44.3178	+0.0929
24.09 15:50	42.9659	-0.0488
24.09 14:50	42.7569	+0.1926
24.09 13:50	42.3066	+0.0194
24.09 12:50	42.3494	-0.0709
24.09 11:50	42.9463	+0.191
24.09 10:50	43.4424	-0.003
24.09 09:50	43.3049	-0.1948
24.09 08:50	43.4467	+0.1808
24.09 07:50	43.0644	-0.1424
24.09 06:50	43.278	+0.0702
24.09 05:50	43.428	-0.0442
24.09 04:50	42.9061	-0.0459
24.09 03:50	42.9404	+0.1401
24.09 02:50	42.9384	-0.0014
24.09 01:50	43.1855	-0.1391
24.09 00:50	43.4355	-0.1284
23.09 23:50	43.0728	-0.0123
23.09 22:50	43.3197	+0.0959
23.09 21:50	43.4352	+0.0198
23.09 20:50	43.4798	-0.0062
23.09 19:50	43.0561	-0.0146
23.09 18:50	43.0979	+0.3535
23.09 17:50	43.5459	-0.1353
23.09 16:50	45.342	-0.0956
23.09 15:50	45.4875	+0.211
23.09 14:50	45.2794	+0.0748
23.09 13:50	45.5422	+0.0188
23.09 12:50	45.5373	-0.5183
23.09 11:50	45.8281	+0.077
23.09 10:50	45.8698	-0.2003
23.09 09:50	46.2562	-0.5121
23.09 08:50	46.097	-0.0002
23.09 07:50	46.0373	-0.1911
23.09 06:50	46.1277	+0.1263
23.09 05:50	45.8377	-0.0107
23.09 04:50	45.6081	+0.0565
23.09 03:50	45.7261	-0.0194
23.09 02:50	45.8632	-0.0937
23.09 01:50	45.8658	+0.0233
23.09 00:50	45.2821	-0.0583
22.09 23:50	45.1854	-0.0909
22.09 22:50	45.0359	-0.0998
22.09 21:50	45.1869	+0.1153
22.09 20:50	44.9936	+0.0699
22.09 19:50	44.8251	-0.1821
22.09 18:50	45.2806	+0.2612
22.09 17:50	44.4715	+0.1062
22.09 16:50	45.4219	+0.2497
22.09 15:50	45.5973	-0.0995
22.09 14:50	45.6365	+0.015
22.09 13:50	45.2969	+0.0149
22.09 12:50	45.7207	+0.0168
22.09 11:50	45.9637	+0.0754
22.09 10:50	45.385	-0.1016
22.09 09:50	45.5792	+0.2059
22.09 08:50	45.5024	-0.3027
22.09 07:50	45.775	-0.0547
22.09 06:50	46.447	-0.423
22.09 05:50	47.1968	+0.0297
22.09 04:50	46.4231	-0.4331
22.09 03:50	47.8982	+0.0691
22.09 02:50	46.3568	+0.0684
22.09 01:50	45.8234	+0.0234
22.09 00:50	45.5287	+0.1388
21.09 23:50	45.563	+0.1359
21.09 22:50	45.6375	+0.3031
21.09 21:50	44.9174	-0.5518
21.09 20:50	44.996	+0.017
21.09 19:50	45.4993	-0.1934
21.09 18:50	45.7433	-0.1155
21.09 17:50	46.4763	-0.3475
21.09 16:50	46.9316	-0.1262
21.09 15:50	46.45	-0.2316
21.09 14:50	45.776	+0.2195
21.09 13:50	44.6167	-0.7849
21.09 12:50	44.7799	+0.2795
21.09 11:50	44.1372	+0.5344
21.09 10:50	42.6161	-0.0673
21.09 09:50	43.0408	+0.2635
21.09 08:50	41.7563	+0.0226
21.09 07:50	41.9355	-0.1021
21.09 06:50	42.4475	-0.0587
21.09 05:50	41.4878	-0.8797
21.09 04:50	42.2234	-0.2432
21.09 03:50	41.8692	+0.0886
21.09 02:50	40.0297	-0.0475
21.09 01:50	40.1555	+0.1486
21.09 00:50	39.4178	+0.2645
20.09 23:50	39.6215	+0.0726
20.09 22:50	39.316	-0.2153
20.09 21:50	39.5278	-0.3128
20.09 20:50	40.3373	+0.0499
20.09 19:50	40.5718	+0.0958
20.09 18:50	37.4931	-0.101
20.09 17:50	36.841	+0.1205
20.09 16:50	36.5176	+0.0547
20.09 15:50	36.6845	+0.0872
20.09 14:50	36.6416	+0.0311
20.09 13:50	36.3183	-0.2801
20.09 12:50	36.9436	-0.0016
20.09 11:50	36.3166	-0.0243
20.09 10:50	36.5158	-0.089
20.09 09:50	36.7674	+0.0994
20.09 08:50	36.6799	+0.1146
20.09 07:50	36.8043	+0.1204
20.09 06:50	36.8279	-0.7592
20.09 05:50	37.362	+0.2313
20.09 04:50	38.2173	-0.0943
20.09 03:50	38.7839	-0.1606
20.09 02:50	38.5066	+0.1727
20.09 01:50	38.3624	-0.0162
20.09 00:50	38.2279	-0.0437
19.09 23:50	38.8553	-0.1393
19.09 22:50	39.3277	+0.0605
19.09 21:50	38.4109	+0.1239
19.09 20:50	38.3439	+0.1232
19.09 19:50	38.1578	+0.0718
19.09 18:50	37.5282	-0.0447
19.09 17:50	37.84	+0.0816
19.09 16:50	37.9354	+0.0414
19.09 15:50	37.9761	-0.0124
19.09 14:50	38.55	+0.0544
19.09 13:50	38.0879	+0.1031
19.09 12:50	37.2294	+0.0228
19.09 11:50	36.793	-0.0681
19.09 10:50	36.1838	-0.0864
19.09 09:50	36.6106	-0.0857
19.09 08:50	36.688	+0.1303
19.09 07:50	36.693	+0.1366
19.09 06:50	36.8796	+0.1049
19.09 05:50	37.0182	-0.0206
19.09 04:50	36.7013	-0.2267
19.09 03:50	36.9144	-0.0529
19.09 02:50	36.4301	+0.0134
19.09 01:50	36.4675	+0.1764
19.09 00:50	36.4053	-0.1314
18.09 23:50	36.4071	+0.0033
18.09 22:50	36.1487	-0.1181
18.09 21:50	35.8214	+0.0491
18.09 20:50	35.804	-0.0065
18.09 19:50	35.7736	+0.1723
18.09 18:50	35.7173	+0.0105
18.09 17:50	35.9292	-0.1613
18.09 16:50	36.1015	+0.0478
18.09 15:50	35.5973	+0.0522
18.09 14:50	35.277	-0.1558
18.09 13:50	35.6442	+0.1814
18.09 12:50	35.4075	+0.1302
18.09 11:50	34.9685	+0.0247
18.09 10:50	34.9164	-0.0299
18.09 09:50	34.7622	-0.0118
18.09 08:50	34.5934	+0.1805
18.09 07:50	34.813	+0.2031
18.09 06:50	34.9223	+0.0125
18.09 05:50	34.2231	+0.1038
18.09 04:50	33.894	+0.3508
18.09 03:50	33.0825	-0.0064
18.09 02:50	33.1146	-0.0554
18.09 01:50	32.785	-0.1087
18.09 00:50	32.8224	+0.0518
17.09 23:50	32.8344	+0.0456
17.09 22:50	32.6417	-0.022
17.09 21:50	32.7069	+0.0395
17.09 20:50	32.7188	+0.0354
17.09 19:50	32.634	+0.0179
17.09 18:50	32.7135	-0.1604
17.09 17:50	32.6593	+0.0064
17.09 16:50	32.4393

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 30.8471

макс: 47.8982

за месяц:

44.3178

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09.2026	44.7872	-0.8311
22.09.2026	45.6183	+1.2702
21.09.2026	44.3481	+6.4677
20.09.2026	37.8804	+0.2524
19.09.2026	37.628	+2.2952
18.09.2026	35.3328	+2.9233
17.09.2026	32.4095	+1.5624
16.09.2026	30.8471	-0.6145
15.09.2026	31.4616	-0.8631
14.09.2026	32.3247	+0.4039
13.09.2026	31.9208	-0.3695
12.09.2026	32.2903	-0.3888
11.09.2026	32.6791	-0.8873
10.09.2026	33.5664	-2.3699
09.09.2026	35.9363	-0.5776
08.09.2026	36.5139	+0.385
07.09.2026	36.1289	+0.533
06.09.2026	35.5959	+0.5561
05.09.2026	35.0398	+1.0133
04.09.2026	34.0265	-0.5235
03.09.2026	34.55	+2.2855
02.09.2026	32.2645	-0.0968
01.09.2026	32.3613	+0.235
31.08.2026	32.1263	-1.0628
30.08.2026	33.1891	+0.1447
29.08.2026	33.0444	-0.7385
28.08.2026	33.7829	-0.4784
27.08.2026	34.2613	+0.6785
26.08.2026	33.5828

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 29.2588

макс: 47.8982

за квартал:

44.3178

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09.2026	44.7872	-0.8311
22.09.2026	45.6183	+1.2702
21.09.2026	44.3481	+6.4677
20.09.2026	37.8804	+0.2524
19.09.2026	37.628	+2.2952
18.09.2026	35.3328	+2.9233
17.09.2026	32.4095	+1.5624
16.09.2026	30.8471	-0.6145
15.09.2026	31.4616	-0.8631
14.09.2026	32.3247	+0.4039
13.09.2026	31.9208	-0.3695
12.09.2026	32.2903	-0.3888
11.09.2026	32.6791	-0.8873
10.09.2026	33.5664	-2.3699
09.09.2026	35.9363	-0.5776
08.09.2026	36.5139	+0.385
07.09.2026	36.1289	+0.533
06.09.2026	35.5959	+0.5561
05.09.2026	35.0398	+1.0133
04.09.2026	34.0265	-0.5235
03.09.2026	34.55	+2.2855
02.09.2026	32.2645	-0.0968
01.09.2026	32.3613	+0.235
31.08.2026	32.1263	-1.0628
30.08.2026	33.1891	+0.1447
29.08.2026	33.0444	-0.7385
28.08.2026	33.7829	-0.4784
27.08.2026	34.2613	+0.6785
26.08.2026	33.5828	-2.9047
23.08.2026	36.4875	-1.238
22.08.2026	37.7255	+2.42
21.08.2026	35.3055	+3.1391
20.08.2026	32.1664	+2.1838
19.08.2026	29.9826	+0.7238
18.08.2026	29.2588	-1.001
17.08.2026	30.2598	+0.0613
16.08.2026	30.1985	-0.2809
15.08.2026	30.4794	+0.0739
14.08.2026	30.4055	-0.3219
13.08.2026	30.7274	-0.0694
12.08.2026	30.7968	+0.0702
11.08.2026	30.7266	-0.2628
10.08.2026	30.9894	-0.1232
09.08.2026	31.1126	+0.23
08.08.2026	30.8826	+0.7485
07.08.2026	30.1341	-0.2539
06.08.2026	30.388	-0.5133
05.08.2026	30.9013	-0.1827
04.08.2026	31.084	+0.2719
03.08.2026	30.8121	+0.0541
02.08.2026	30.758	+0.3206
01.08.2026	30.4374	-0.2173
31.07.2026	30.6547	-0.2929
30.07.2026	30.9476	+0.1538
29.07.2026	30.7938	-0.0293
28.07.2026	30.8231	-0.9436
27.07.2026	31.7667	-0.3657
26.07.2026	32.1324	+0.3304
25.07.2026	31.802	-0.7615
24.07.2026	32.5635	-1.3321
23.07.2026	33.8956	-0.353
22.07.2026	34.2486	-0.1483
21.07.2026	34.3969	+0.6415
20.07.2026	33.7554	+0.3617
19.07.2026	33.3937	+0.4157
18.07.2026	32.978	+0.0737
17.07.2026	32.9043	-0.522
16.07.2026	33.4263	-0.2865
15.07.2026	33.7128	+0.3889
14.07.2026	33.3239	+0.8425
13.07.2026	32.4814	-0.3322
12.07.2026	32.8136	-0.2119
11.07.2026	33.0255	+0.4069
10.07.2026	32.6186	+0.5846
09.07.2026	32.034	+0.4417
08.07.2026	31.5923	-1.2194
07.07.2026	32.8117	-0.3729
06.07.2026	33.1846	-0.1704
05.07.2026	33.355	-0.5975
04.07.2026	33.9525	+0.4766
03.07.2026	33.4759	+0.6098
02.07.2026	32.8661	+1.1986
01.07.2026	31.6675	+0.81
30.06.2026	30.8575	-0.2118
29.06.2026	31.0693	+0.4845
28.06.2026	30.5848	-0.7975
27.06.2026	31.3823	+0.6272
26.06.2026	30.7551	+0.0912
25.06.2026	30.6639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот