Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Worldcoin

    Курс Sui (SUI) к Worldcoin (WLD)

    Обновлено: 06.10.2026 05:50:01Sui

    =
    Калькулятор SUI - WLD / Обратный расчет: курс Worldcoin к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно worldcoin, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0875
      макс: 2.1656
      за сутки:
        2.0905

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      06.10 05:502.0905+0.0018
      06.10 05:402.0887-0.0017
      06.10 05:302.0904-0.0031
      06.10 05:202.0935-0.0027
      06.10 05:102.0962+0.0039
      06.10 05:032.0923+0.0023
      06.10 05:002.09-0.0045
      06.10 04:502.0945-0.0046
      06.10 04:402.0991-0.0014
      06.10 04:302.1005-0.002
      06.10 04:202.1025+0.003
      06.10 04:102.0995-0.0055
      06.10 04:002.105+0.0036
      06.10 03:502.1014-0.0031
      06.10 03:402.1045+0.0028
      06.10 03:302.1017-0.0081
      06.10 03:202.1098-0.007
      06.10 03:102.1168+0.0065
      06.10 03:032.1103+0.0023
      06.10 03:002.108+0.0021
      06.10 02:502.1059-0.0072
      06.10 02:402.1131+0.0002
      06.10 02:302.1129-0.0021
      06.10 02:202.115-0.0051
      06.10 02:102.1201+0.0043
      06.10 02:002.1158-0.0037
      06.10 01:502.1195+0.0015
      06.10 01:402.118-0.0037
      06.10 01:302.1217-0.0018
      06.10 01:202.1235+0.0015
      06.10 01:102.122+0.0104
      06.10 01:032.1116-0.0018
      06.10 01:002.1134-0.0042
      06.10 00:502.1176+0.0009
      06.10 00:402.1167+0.0049
      06.10 00:302.1118-0.0022
      06.10 00:202.114-0.0309
      06.10 00:102.1449-0.0122
      06.10 00:002.1571-0.0016
      05.10 23:502.1587+0.0135
      05.10 23:402.1452+0.0005
      05.10 23:302.1447-0.0038
      05.10 23:202.1485+0.0047
      05.10 23:102.1438+0.0108
      05.10 23:032.133+0.0114
      05.10 23:002.1216+0.0024
      05.10 22:502.1192-0.0005
      05.10 22:402.1197-0.0025
      05.10 22:302.1222-0.0041
      05.10 22:202.1263-0.004
      05.10 22:102.1303-0.0027
      05.10 22:002.133-0.0083
      05.10 21:502.1413+0.0015
      05.10 21:402.1398+0.008
      05.10 21:302.1318+0.0035
      05.10 21:202.1283+0.0014
      05.10 21:102.1269+0.001
      05.10 21:032.1259-0.0009
      05.10 21:002.1268+0.0021
      05.10 20:502.1247-0.0016
      05.10 20:402.1263+0.0061
      05.10 20:302.1202+0.0113
      05.10 20:202.1089+0.0067
      05.10 20:102.1022+0.0016
      05.10 20:002.1006+0.0011
      05.10 19:502.0995+0.0029
      05.10 19:402.0966+0.0091
      05.10 19:302.0875-0.0059
      05.10 19:202.0934-0.0046
      05.10 19:102.098+0.0036
      05.10 19:032.0944-0.001
      05.10 19:002.0954+0.0007
      05.10 18:502.0947-0.0029
      05.10 18:402.0976-0.0106
      05.10 18:302.1082-0.0013
      05.10 18:202.1095+0.0018
      05.10 18:102.1077+0.0008
      05.10 18:002.1069-0.0137
      05.10 17:502.1206-0.0099
      05.10 17:402.1305+0.0001
      05.10 17:302.1304-0.0102
      05.10 17:202.1406+0.0056
      05.10 17:102.135-0.0081
      05.10 17:032.1431+0.0003
      05.10 17:002.1428+0.0039
      05.10 16:502.1389-0.002
      05.10 16:402.1409-0.0095
      05.10 16:302.1504-0.0005
      05.10 16:202.1509+0.0073
      05.10 16:102.1436-0.0076
      05.10 16:002.1512-0.0045
      05.10 15:502.1557+0.0119
      05.10 15:402.1438-0.008
      05.10 15:302.1518-0.0018
      05.10 15:202.1536-0.0044
      05.10 15:102.158-0.0021
      05.10 15:032.1601-0.0003
      05.10 15:002.1604-0.0007
      05.10 14:502.1611+0.0102
      05.10 14:402.1509-0.0009
      05.10 14:302.1518-0.0007
      05.10 14:202.1525-0.0131
      05.10 14:102.1656+0.0013
      05.10 14:002.1643+0.0114
      05.10 13:502.1529+0.0066
      05.10 13:402.1463-0.0147
      05.10 13:302.161+0.0103
      05.10 13:202.1507+0.0038
      05.10 13:102.1469+0.0063
      05.10 13:032.1406+0.0012
      05.10 13:002.1394+0.0072
      05.10 12:502.1322+0.0013
      05.10 12:402.1309+0.0141
      05.10 12:302.1168+0.0101
      05.10 12:202.1067+0.0004
      05.10 12:102.1063-0.0165
      05.10 12:002.1228-0.0056
      05.10 11:502.1284+0.0219
      05.10 11:402.1065+0.0031
      05.10 11:302.1034-0.0256
      05.10 11:202.129-0.0072
      05.10 11:102.1362-0.0035
      05.10 11:032.1397+0.0001
      05.10 11:002.1396-0.0037
      05.10 10:502.1433-0.0071
      05.10 10:402.1504+0.0032
      05.10 10:302.1472-0.007
      05.10 10:202.1542-0.0055
      05.10 10:102.1597+0.0029
      05.10 10:002.1568+0.0154
      05.10 09:502.1414-0.0065
      05.10 09:402.1479-0.0015
      05.10 09:302.1494+0.0004
      05.10 09:202.149+0.0015
      05.10 09:102.1475+0.0093
      05.10 09:032.1382+0.0012
      05.10 09:002.137-0.0036
      05.10 08:502.1406+0.0039
      05.10 08:402.1367+0.0007
      05.10 08:302.136-0.0032
      05.10 08:202.1392-0.0026
      05.10 08:102.1418-0.0014
      05.10 08:002.1432-0.0053
      05.10 07:502.1485-0.0009
      05.10 07:402.1494-0.0046
      05.10 07:302.154+0.0022
      05.10 07:202.1518-0.0054
      05.10 07:102.1572-0.0029
      05.10 07:032.1601-0.0041
      05.10 07:002.1642+0.0104
      05.10 06:502.1538+0.0005
      05.10 06:402.1533-0.0046
      05.10 06:302.1579+0.017
      05.10 06:202.1409+0.0064
      05.10 06:102.1345+0.0113
      05.10 06:002.1232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9206
      макс: 2.3956
      за неделю:
        2.0905

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      06.10 05:502.0905-0.0045
      06.10 04:502.0945+0.0036
      06.10 03:502.1014+0.0021
      06.10 02:502.1059-0.0037
      06.10 01:502.1195-0.0042
      06.10 00:502.1176-0.0016
      05.10 23:502.1587+0.0024
      05.10 22:502.1192-0.0083
      05.10 21:502.1413+0.0021
      05.10 20:502.1247+0.0011
      05.10 19:502.0995+0.0007
      05.10 18:502.0947-0.0137
      05.10 17:502.1206+0.0039
      05.10 16:502.1389-0.0045
      05.10 15:502.1557-0.0007
      05.10 14:502.1611+0.0114
      05.10 13:502.1529+0.0072
      05.10 12:502.1322-0.0056
      05.10 11:502.1284-0.0037
      05.10 10:502.1433+0.0154
      05.10 09:502.1414-0.0036
      05.10 08:502.1406-0.0053
      05.10 07:502.1485+0.0104
      05.10 06:502.1538-0.0135
      05.10 05:502.1367+0.0169
      05.10 04:502.1063-0.0011
      05.10 03:502.0842-
      05.10 02:502.0721-0.0046
      05.10 01:502.0887-0.0033
      05.10 00:502.09+0.0014
      04.10 23:502.0823+0.0008
      04.10 22:502.0991-0.0105
      04.10 21:502.1166+0.0051
      04.10 20:502.0979-0.0095
      04.10 19:502.1158+0.002
      04.10 18:502.1654-0.0137
      04.10 17:502.063+0.0094
      04.10 16:502.043-0.001
      04.10 15:502.027+0.0069
      04.10 14:502.0208+0.0019
      04.10 13:502.0181+0.0022
      04.10 12:502.0241+0.0139
      04.10 11:502.0052+0.0023
      04.10 10:501.9968-0.003
      04.10 09:502.0085+0.0058
      04.10 08:501.9994+0.0022
      04.10 07:501.9914-0.0001
      04.10 06:501.9974+0.0069
      04.10 05:501.9827+0.0039
      04.10 04:501.9792+0.0032
      04.10 03:501.9801-0.0038
      04.10 02:501.9826+0.0074
      04.10 01:501.9689-0.0044
      04.10 00:501.9691-0.004
      03.10 23:501.9848+0.002
      03.10 22:501.9866+0.0069
      03.10 21:501.9764-0.0045
      03.10 20:501.9725+0.0004
      03.10 19:501.9603-0.0005
      03.10 18:501.9711+0.0245
      03.10 17:501.9206-0.012
      03.10 16:501.955-0.0094
      03.10 15:501.9593+0.0032
      03.10 14:501.9642-0.002
      03.10 13:501.9718-0.0043
      03.10 12:502.082+0.0043
      03.10 11:502.049-0.0073
      03.10 10:502.0928+0.0038
      03.10 09:502.0497-0.0016
      03.10 08:502.0346-0.0092
      03.10 07:502.0382+0.0025
      03.10 06:502.0559+0.0028
      03.10 05:502.0498-0.0016
      03.10 04:502.087-0.0057
      03.10 03:502.1179+0.0001
      03.10 02:502.0616-0.0016
      03.10 01:502.0893-0.0159
      03.10 00:502.0986-0.0092
      02.10 23:502.0706+0.0049
      02.10 22:502.0742+0.0086
      02.10 21:502.066+0.0036
      02.10 20:502.074-0.0116
      02.10 19:502.0424-0.0148
      02.10 18:502.0517+0.0017
      02.10 17:502.0822-0.0246
      02.10 16:502.1009-0.0006
      02.10 15:502.0995+0.0043
      02.10 14:502.1679-0.0077
      02.10 13:502.1957+0.0009
      02.10 12:502.1838-0.0076
      02.10 11:502.23+0.001
      02.10 10:502.2065+0.0065
      02.10 09:502.2067-0.0044
      02.10 08:502.2604+0.0138
      02.10 07:502.2879+0.0015
      02.10 06:502.3132+0.0061
      02.10 05:502.3099-0.0007
      02.10 04:502.3124-0.0115
      02.10 03:502.3354-0.0007
      02.10 02:502.3223-0.0002
      02.10 01:502.3559+0.0041
      02.10 00:502.3511-0.0028
      01.10 23:502.3617+0.0028
      01.10 22:502.3628-0.0053
      01.10 21:502.3749+0.005
      01.10 20:502.3896-0.0056
      01.10 19:502.3625+0.003
      01.10 18:502.3569-0.0053
      01.10 17:502.3023+0.0081
      01.10 16:502.2562-0.0003
      01.10 15:502.234-0.0103
      01.10 14:502.2488+0.0197
      01.10 13:502.208-0.0037
      01.10 12:502.2204+0.0054
      01.10 11:502.2114+0.0154
      01.10 10:502.185-0.0188
      01.10 09:502.1903+0.004
      01.10 08:502.2054+0.0062
      01.10 07:502.193+0.0094
      01.10 06:502.1774+0.012
      01.10 05:502.1808+0.0047
      01.10 04:502.1804+0.0031
      01.10 03:502.1692-0.0019
      01.10 02:502.1786-0.0115
      01.10 01:502.1729+0.0076
      01.10 00:502.1619+0.0015
      30.09 23:502.1742-0.0079
      30.09 22:502.1702-0.0115
      30.09 21:502.2044-
      30.09 20:502.203+0.0055
      30.09 19:502.1967+0.0156
      30.09 18:502.1947+0.013
      30.09 17:502.1403+0.0095
      30.09 16:502.1249+0.0287
      30.09 15:502.1601-0.0297
      30.09 14:502.1787+0.0043
      30.09 13:502.25+0.0134
      30.09 12:502.254-0.0146
      30.09 11:502.2944-0.0007
      30.09 10:502.3288-0.0073
      30.09 09:502.3483+0.0069
      30.09 08:502.3128+0.0043
      30.09 07:502.3249-0.003
      30.09 06:502.3541-0.0001
      30.09 05:502.3641-0.0018
      30.09 04:502.3547-0.0185
      30.09 03:502.3604-0.0107
      30.09 02:502.3956+0.0003
      30.09 01:502.3524-0.0036
      30.09 00:502.3568-0.0032
      29.09 23:502.3428+0.0094
      29.09 22:502.313-0.0018
      29.09 21:502.3205+0.0049
      29.09 20:502.3282+0.0114
      29.09 19:502.3011+0.0056
      29.09 18:502.2857+0.012
      29.09 17:502.2565-0.0036
      29.09 16:502.3334+0.007
      29.09 15:502.3427-0.0114
      29.09 14:502.348+0.0077
      29.09 13:502.3438+0.0185
      29.09 12:502.3229-0.0072
      29.09 11:502.2949-0.0035
      29.09 10:502.2933-0.011
      29.09 09:502.3187-0.0113
      29.09 08:502.3404-0.0037
      29.09 07:502.3584-0.0003
      29.09 06:502.3527+0.014
      29.09 05:502.3597
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 1.7287
      макс: 2.3987
      за месяц:
      2.0905  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      05.10.20262.1298+0.0858
      04.10.20262.044+0.0385
      03.10.20262.0055-0.158
      02.10.20262.1635-0.0995
      01.10.20262.263+0.0222
      30.09.20262.2408-0.0878
      29.09.20262.3286-0.012
      28.09.20262.3406+0.0933
      27.09.20262.2473-0.1514
      25.09.20262.3987+0.0826
      24.09.20262.3161+0.0488
      23.09.20262.2673+0.0357
      22.09.20262.2316+0.0034
      21.09.20262.2282+0.2517
      20.09.20261.9765+0.0083
      19.09.20261.9682+0.0964
      18.09.20261.8718-0.0601
      17.09.20261.9319+0.0306
      16.09.20261.9013+0.0139
      15.09.20261.8874+0.0111
      14.09.20261.8763+0.0495
      13.09.20261.8268+0.0241
      12.09.20261.8027-0.0175
      11.09.20261.8202-0.0317
      10.09.20261.8519+0.0388
      09.09.20261.8131+0.0844
      08.09.20261.7287-0.0884
      07.09.20261.8171-0.1399
      06.09.20261.957-0.0359
      05.09.20261.9929
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 1.7287
      макс: 2.3987
      за квартал:
      2.0905  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      05.10.20262.1298+0.0858
      04.10.20262.044+0.0385
      03.10.20262.0055-0.158
      02.10.20262.1635-0.0995
      01.10.20262.263+0.0222
      30.09.20262.2408-0.0878
      29.09.20262.3286-0.012
      28.09.20262.3406+0.0933
      27.09.20262.2473-0.1514
      25.09.20262.3987+0.0826
      24.09.20262.3161+0.0488
      23.09.20262.2673+0.0357
      22.09.20262.2316+0.0034
      21.09.20262.2282+0.2517
      20.09.20261.9765+0.0083
      19.09.20261.9682+0.0964
      18.09.20261.8718-0.0601
      17.09.20261.9319+0.0306
      16.09.20261.9013+0.0139
      15.09.20261.8874+0.0111
      14.09.20261.8763+0.0495
      13.09.20261.8268+0.0241
      12.09.20261.8027-0.0175
      11.09.20261.8202-0.0317
      10.09.20261.8519+0.0388
      09.09.20261.8131+0.0844
      08.09.20261.7287-0.0884
      07.09.20261.8171-0.1399
      06.09.20261.957-0.0359
      05.09.20261.9929+0.0097
      04.09.20261.9832-0.0392
      03.09.20262.0224+0.0184
      02.09.20262.004+0.0204
      01.09.20261.9836-0.0127
      31.08.20261.9963+0.0285
      30.08.20261.9678+0.0002
      29.08.20261.9676+0.0543
      28.08.20261.9133+0.0334
      27.08.20261.8799-0.041
      26.08.20261.9209-0.059
      25.08.20261.9799-0.0994
      23.08.20262.0793-0.0166
      22.08.20262.0959+0.0579
      21.08.20262.038+0.0553
      20.08.20261.9827-0.0454
      19.08.20262.0281+0.0247
      18.08.20262.0034+0.1129
      17.08.20261.8905-0.0315
      16.08.20261.922-0.0507
      15.08.20261.9727-0.0282
      14.08.20262.0009-0.0217
      13.08.20262.0226-0.0268
      12.08.20262.0494-0.0014
      11.08.20262.0508-0.002
      10.08.20262.0528-0.1669
      09.08.20262.2197-0.0254
      08.08.20262.2451+0.0229
      07.08.20262.2222+0.01
      06.08.20262.2122+0.048
      05.08.20262.1642+0.0227
      04.08.20262.1415-0.0334
      03.08.20262.1749-0.0136
      02.08.20262.1885-0.0473
      01.08.20262.2358-0.0123
      31.07.20262.2481-0.0083
      30.07.20262.2564+0.009
      29.07.20262.2474+0.1114
      28.07.20262.136+0.08
      27.07.20262.056-0.0463
      26.07.20262.1023+0.0491
      25.07.20262.0532+0.1056
      24.07.20261.9476-0.0416
      23.07.20261.9892-0.0003
      22.07.20261.9895-0.0263
      21.07.20262.0158-0.0344
      20.07.20262.0502+0.0302
      19.07.20262.02+0.0564
      18.07.20261.9636+0.0367
      17.07.20261.9269+0.0496
      16.07.20261.8773+0.0391
      15.07.20261.8382+0.0051
      14.07.20261.8331+0.0607
      13.07.20261.7724-0.0027
      12.07.20261.7751-0.081
      11.07.20261.8561-0.048
      10.07.20261.9041+0.0296
      09.07.20261.8745-0.0035
      08.07.20261.878+0.002
      07.07.20261.876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.