Курсы криптовалют к Basic Attention Token

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Турецкая лира » Basic Attention Token

Курс турецкой лиры (TRY) к Basic Attention Token (BAT)

Обновлено: 31.07.2026 22:30:02


	=
Калькулятор TRY - BAT / Обратный расчет: курс Basic Attention Token к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно basic attention token, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31543

макс: 0.32881

за сутки:

0.32739

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 22:30	0.32739	+4.0E-5
31.07 22:20	0.32735	+6.0E-5
31.07 22:10	0.32729	-0.00033
31.07 22:00	0.32762	-0.00028
31.07 21:50	0.3279	+0.00098
31.07 21:40	0.32692	-0.00037
31.07 21:30	0.32729	-9.0E-5
31.07 21:20	0.32738	+0.00046
31.07 21:10	0.32692	+0.00019
31.07 21:03	0.32673	+2.0E-5
31.07 21:00	0.32671	-0.0004
31.07 20:50	0.32711	+0.00032
31.07 20:40	0.32679	-0.00065
31.07 20:30	0.32744	+3.0E-5
31.07 20:20	0.32741	+2.0E-5
31.07 20:10	0.32739	-9.0E-5
31.07 20:00	0.32748	-0.00047
31.07 19:50	0.32795	+0.00016
31.07 19:40	0.32779	+2.0E-5
31.07 19:30	0.32777	-0.00064
31.07 19:20	0.32841	-0.0004
31.07 19:10	0.32881	+0.00014
31.07 19:03	0.32867	+6.0E-5
31.07 19:00	0.32861	+0.00011
31.07 18:50	0.3285	+0.00019
31.07 18:40	0.32831	-0.00023
31.07 18:30	0.32854	+0.0005
31.07 18:20	0.32804	+0.00021
31.07 18:10	0.32783	-0.00051
31.07 18:00	0.32834	+0.00083
31.07 17:50	0.32751	+0.00026
31.07 17:40	0.32725	+0.00093
31.07 17:30	0.32632	+0.00063
31.07 17:20	0.32569	-0.00132
31.07 17:10	0.32701	+0.00115
31.07 17:03	0.32586	+0.00026
31.07 17:00	0.3256	+0.00118
31.07 16:50	0.32442	+0.00107
31.07 16:40	0.32335	+0.00011
31.07 16:30	0.32324	+0.00026
31.07 16:20	0.32298	+0.0006
31.07 16:10	0.32238	-0.00064
31.07 16:00	0.32302	-0.00132
31.07 15:50	0.32434	-0.00102
31.07 15:40	0.32536	-0.0003
31.07 15:30	0.32566	-0.00019
31.07 15:28	0.32585	-
31.07 15:28	0.32585	+0.00096
31.07 15:10	0.32489	-
31.07 15:04	0.32489	+0.00034
31.07 15:00	0.32455	+0.00042
31.07 14:50	0.32413	+0.00043
31.07 14:40	0.3237	+0.00076
31.07 14:30	0.32294	-0.00059
31.07 14:20	0.32353	+0.00067
31.07 14:10	0.32286	-0.00108
31.07 14:00	0.32394	+0.00011
31.07 13:50	0.32383	-0.00069
31.07 13:40	0.32452	-0.00035
31.07 13:30	0.32487	-0.00088
31.07 13:20	0.32575	-0.00083
31.07 13:10	0.32658	+0.0008
31.07 13:03	0.32578	+0.00081
31.07 13:00	0.32497	+0.00078
31.07 12:50	0.32419	-0.00014
31.07 12:40	0.32433	+0.00127
31.07 12:30	0.32306	+0.00063
31.07 12:20	0.32243	+0.00014
31.07 12:10	0.32229	+0.00028
31.07 12:00	0.32201	+0.00067
31.07 11:50	0.32134	+0.00054
31.07 11:40	0.3208	+0.00051
31.07 11:30	0.32029	+0.00051
31.07 11:20	0.31978	+0.00033
31.07 11:10	0.31945	-0.00057
31.07 11:03	0.32002	-0.00014
31.07 11:00	0.32016	-4.0E-5
31.07 10:50	0.3202	-0.00117
31.07 10:40	0.32137	-0.00049
31.07 10:30	0.32186	-9.0E-5
31.07 10:20	0.32195	+0.00021
31.07 10:10	0.32174	+0.00135
31.07 10:00	0.32039	-0.00033
31.07 09:50	0.32072	+0.00077
31.07 09:40	0.31995	-0.00136
31.07 09:30	0.32131	+0.00109
31.07 09:20	0.32022	+0.00044
31.07 09:10	0.31978	-0.00021
31.07 09:03	0.31999	-0.00011
31.07 09:00	0.3201	-8.0E-5
31.07 08:50	0.32018	-0.00024
31.07 08:40	0.32042	-0.00039
31.07 08:30	0.32081	-0.00024
31.07 08:20	0.32105	-
31.07 08:10	0.32105	-0.00024
31.07 08:00	0.32129	+0.00049
31.07 07:50	0.3208	+0.00022
31.07 07:40	0.32058	-0.00026
31.07 07:30	0.32084	-0.00035
31.07 07:20	0.32119	+0.00011
31.07 07:10	0.32108	-0.00041
31.07 07:03	0.32149	+0.00014
31.07 07:00	0.32135	+4.0E-5
31.07 06:50	0.32131	+0.0002
31.07 06:40	0.32111	-0.00094
31.07 06:30	0.32205	-0.00191
31.07 06:20	0.32396	-0.00021
31.07 06:10	0.32417	+0.00038
31.07 06:00	0.32379	+0.00024
31.07 05:50	0.32355	+0.00096
31.07 05:40	0.32259	+0.00085
31.07 05:30	0.32174	+0.00035
31.07 05:20	0.32139	-0.00018
31.07 05:10	0.32157	+0.00048
31.07 05:03	0.32109	-5.0E-5
31.07 05:00	0.32114	+0.0007
31.07 04:50	0.32044	+0.00058
31.07 04:45	0.31986	+0.00117
31.07 04:30	0.31869	+0.00015
31.07 04:20	0.31854	-0.00103
31.07 04:10	0.31957	-0.00118
31.07 04:00	0.32075	-0.00093
31.07 03:50	0.32168	-0.00047
31.07 03:40	0.32215	+0.00071
31.07 03:30	0.32144	+0.00048
31.07 03:20	0.32096	+0.00023
31.07 03:10	0.32073	+0.00012
31.07 03:03	0.32061	+1.0E-5
31.07 03:00	0.3206	+0.0007
31.07 02:50	0.3199	-8.0E-5
31.07 02:40	0.31998	-0.00068
31.07 02:30	0.32066	-0.00012
31.07 02:20	0.32078	+0.00059
31.07 02:10	0.32019	+0.00319
31.07 02:00	0.317	-0.00039
31.07 01:50	0.31739	-0.00066
31.07 01:40	0.31805	-0.00025
31.07 01:30	0.3183	+0.00085
31.07 01:20	0.31745	+7.0E-5
31.07 01:10	0.31738	+0.00021
31.07 01:03	0.31717	+0.00015
31.07 01:00	0.31702	+0.00016
31.07 00:50	0.31686	+0.00084
31.07 00:40	0.31602	+0.00038
31.07 00:30	0.31564	-7.0E-5
31.07 00:20	0.31571	-0.00122
31.07 00:10	0.31693	+0.0006
31.07 00:00	0.31633	+0.0007
30.07 23:50	0.31563	-0.0004
30.07 23:40	0.31603	+0.0006
30.07 23:30	0.31543	-0.00059
30.07 23:20	0.31602	-0.00011
30.07 23:10	0.31613	-0.00027
30.07 23:03	0.3164	-0.0003
30.07 23:00	0.3167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27449

макс: 0.32881

за неделю:

0.32739

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 22:30	0.32739	-0.00028
31.07 21:50	0.3279	-0.0004
31.07 20:50	0.32711	-0.00047
31.07 19:50	0.32795	+0.00011
31.07 18:50	0.3285	+0.00083
31.07 17:50	0.32751	+0.00118
31.07 16:50	0.32442	-0.00132
31.07 15:50	0.32434	+0.00042
31.07 14:50	0.32413	+0.00011
31.07 13:50	0.32383	+0.00078
31.07 12:50	0.32419	+0.00067
31.07 11:50	0.32134	-4.0E-5
31.07 10:50	0.3202	-0.00033
31.07 09:50	0.32072	-8.0E-5
31.07 08:50	0.32018	+0.00049
31.07 07:50	0.3208	+4.0E-5
31.07 06:50	0.32131	+0.00024
31.07 05:50	0.32355	+0.0007
31.07 04:50	0.32044	-0.00093
31.07 03:50	0.32168	+0.0007
31.07 02:50	0.3199	-0.00039
31.07 01:50	0.31739	+0.00016
31.07 00:50	0.31686	+0.0007
30.07 23:50	0.31563	-0.00036
30.07 22:50	0.31706	+0.00032
30.07 21:50	0.32054	-0.00179
30.07 20:50	0.3205	+0.00045
30.07 19:50	0.32356	+0.00081
30.07 18:50	0.31961	-9.0E-5
30.07 17:50	0.31684	-0.00136
30.07 16:50	0.3178	+0.00019
30.07 15:50	0.31821	-0.00017
30.07 14:50	0.31576	+0.00032
30.07 13:50	0.31565	+0.00028
30.07 12:50	0.31285	+0.0001
30.07 11:50	0.31162	+0.00041
30.07 10:50	0.31174	-0.00142
30.07 08:40	0.31434	-0.00086
30.07 07:50	0.31617	-0.00054
30.07 06:50	0.31808	+0.00061
30.07 05:50	0.32042	+0.00016
30.07 04:50	0.32046	+0.00017
30.07 03:50	0.32361	+0.00074
30.07 02:50	0.31982	+0.00039
30.07 01:50	0.31894	+0.0001
30.07 00:50	0.31933	+0.00085
29.07 23:50	0.31827	+0.001
29.07 22:50	0.31541	-0.00143
29.07 21:50	0.30961	-0.00089
29.07 20:50	0.31301	+0.00021
29.07 19:50	0.31353	-0.00012
29.07 18:50	0.31359	+3.0E-5
29.07 17:50	0.31273	+0.00058
29.07 16:50	0.31058	+0.00109
29.07 15:50	0.30624	-0.00057
29.07 14:50	0.31335	+0.00111
29.07 13:50	0.31108	+0.00026
29.07 12:50	0.30912	+0.0005
29.07 11:50	0.30742	+9.0E-5
29.07 10:50	0.30753	+0.00028
29.07 09:50	0.30734	+0.0003
29.07 08:50	0.30761	+0.00035
29.07 07:50	0.30924	+0.00061
29.07 06:50	0.30933	+0.00087
29.07 05:50	0.30379	+8.0E-5
29.07 04:50	0.30549	+0.00036
29.07 03:50	0.30138	-7.0E-5
29.07 02:50	0.30316	+0.00061
29.07 01:50	0.30339	-0.00012
29.07 00:50	0.30252	-1.0E-5
28.07 23:50	0.30343	+9.0E-5
28.07 22:50	0.30192	+0.00014
28.07 21:50	0.30216	-0.00044
28.07 20:50	0.30319	-0.00072
28.07 19:50	0.30138	+0.00088
28.07 18:50	0.30005	-0.00079
28.07 17:50	0.30363	-0.00073
28.07 16:50	0.30644	-0.00165
28.07 15:50	0.30451	-5.0E-5
28.07 14:50	0.30453	+0.00032
28.07 13:50	0.3041	+1.0E-5
28.07 12:50	0.30567	+0.00052
28.07 11:50	0.30483	+0.00037
28.07 10:50	0.30524	-0.00047
28.07 09:50	0.30374	+0.00027
28.07 08:50	0.303	-0.00037
28.07 07:50	0.30298	-0.00045
28.07 06:50	0.3033	-0.00024
28.07 05:50	0.30298	+0.00025
28.07 04:50	0.30475	+0.0007
28.07 03:50	0.29975	-0.00073
28.07 02:50	0.30057	+0.00117
28.07 01:50	0.29829	-2.0E-5
28.07 00:50	0.29436	-0.00055
27.07 23:50	0.2939	+0.0002
27.07 22:50	0.29418	+0.00044
27.07 21:50	0.29391	+0.00013
27.07 20:50	0.29037	+1.0E-5
27.07 19:50	0.29062	+0.00087
27.07 18:50	0.29116	-0.00119
27.07 17:50	0.2959	+0.00047
27.07 16:50	0.28262	-5.0E-5
27.07 15:50	0.28355	+0.00017
27.07 14:50	0.28289	+0.00013
27.07 13:50	0.28131	-0.00016
27.07 12:50	0.28083	-0.00017
27.07 11:50	0.28128	-0.00017
27.07 10:50	0.27982	+0.00035
27.07 09:50	0.28003	+8.0E-5
27.07 08:50	0.27945	+0.00019
27.07 07:50	0.2789	+0.00018
27.07 06:50	0.27864	-3.0E-5
27.07 05:50	0.27835	-0.0003
27.07 04:50	0.27899	+0.00018
27.07 03:50	0.2783	-9.0E-5
27.07 02:50	0.2767	-1.0E-5
27.07 01:50	0.27732	-0.00011
27.07 00:50	0.27977	+1.0E-5
26.07 23:50	0.28018	-4.0E-5
26.07 22:50	0.28001	-0.00022
26.07 21:50	0.28032	+6.0E-5
26.07 20:50	0.28047	+0.0002
26.07 19:50	0.28016	-0.0003
26.07 18:50	0.28067	+0.00018
26.07 17:50	0.28093	+0.00024
26.07 16:50	0.28084	+0.0001
26.07 15:50	0.28057	+0.00023
26.07 14:50	0.2809	-5.0E-5
26.07 13:50	0.2799	-6.0E-5
26.07 12:50	0.28075	+0.00019
26.07 11:50	0.27772	+4.0E-5
26.07 10:50	0.27608	-0.00027
26.07 09:50	0.27614	-0.00011
26.07 08:50	0.27555	-0.00013
26.07 07:50	0.27548	-8.0E-5
26.07 06:50	0.27567	-0.00031
26.07 05:50	0.27472	-0.00057
26.07 04:50	0.27827	-3.0E-5
26.07 03:50	0.27867	+0.00031
26.07 02:50	0.2791	-0.00189
26.07 01:50	0.27843	-6.0E-5
26.07 00:50	0.27948	+2.0E-5
25.07 23:50	0.27999	+6.0E-5
25.07 22:50	0.27947	-0.00011
25.07 21:50	0.27933	-0.00035
25.07 20:50	0.27921	-0.0001
25.07 19:50	0.28076	-0.00068
25.07 18:50	0.28104	-0.00026
25.07 17:50	0.28301	-0.0002
25.07 16:50	0.28173	-0.0003
25.07 15:50	0.28238	+0.00022
25.07 14:50	0.28314	+4.0E-5
25.07 13:50	0.28077	-0.00021
25.07 12:50	0.28086	+0.00014
25.07 11:50	0.28052	-0.00029
25.07 10:50	0.28062	+0.0001
25.07 09:50	0.28055	+0.00014
25.07 08:50	0.28015	-0.00012
25.07 07:50	0.27929	+0.00019
25.07 06:50	0.27909	-4.0E-5
25.07 05:50	0.27889	+9.0E-5
25.07 04:50	0.27756	-0.00024
25.07 03:50	0.27778	+0.00027
25.07 02:50	0.27665	+0.00012
25.07 01:50	0.27655	+0.00139
25.07 00:50	0.275	+0.00017
24.07 23:50	0.27449

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.24212

макс: 0.32881

за месяц:

0.32739

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.31756	+0.00596
29.07.2026	0.3116	+0.0083
28.07.2026	0.3033	+0.01671
27.07.2026	0.28659	+0.00803
26.07.2026	0.27856	-0.00152
25.07.2026	0.28008	+0.0064
24.07.2026	0.27368	+0.00165
23.07.2026	0.27203	+0.0032
22.07.2026	0.26883	-0.00081
21.07.2026	0.26964	-0.00696
20.07.2026	0.2766	+0.00449
19.07.2026	0.27211	+0.00267
18.07.2026	0.26944	+0.00313
17.07.2026	0.26631	+0.00247
16.07.2026	0.26384	+0.00183
15.07.2026	0.26201	-0.00251
14.07.2026	0.26452	+0.00473
13.07.2026	0.25979	+0.00685
12.07.2026	0.25294	+0.00715
11.07.2026	0.24579	-0.00137
10.07.2026	0.24716	-0.00543
09.07.2026	0.25259	-0.00031
08.07.2026	0.2529	+0.00798
07.07.2026	0.24492	+0.0028
06.07.2026	0.24212	-0.00257
05.07.2026	0.24469	-0.00606
04.07.2026	0.25075	-0.00638
03.07.2026	0.25713	-0.01012
02.07.2026	0.26725	-0.00471
01.07.2026	0.27196	+0.00384
30.06.2026	0.26812

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.18241

макс: 0.32881

за квартал:

0.32739

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.31756	+0.00596
29.07.2026	0.3116	+0.0083
28.07.2026	0.3033	+0.01671
27.07.2026	0.28659	+0.00803
26.07.2026	0.27856	-0.00152
25.07.2026	0.28008	+0.0064
24.07.2026	0.27368	+0.00165
23.07.2026	0.27203	+0.0032
22.07.2026	0.26883	-0.00081
21.07.2026	0.26964	-0.00696
20.07.2026	0.2766	+0.00449
19.07.2026	0.27211	+0.00267
18.07.2026	0.26944	+0.00313
17.07.2026	0.26631	+0.00247
16.07.2026	0.26384	+0.00183
15.07.2026	0.26201	-0.00251
14.07.2026	0.26452	+0.00473
13.07.2026	0.25979	+0.00685
12.07.2026	0.25294	+0.00715
11.07.2026	0.24579	-0.00137
10.07.2026	0.24716	-0.00543
09.07.2026	0.25259	-0.00031
08.07.2026	0.2529	+0.00798
07.07.2026	0.24492	+0.0028
06.07.2026	0.24212	-0.00257
05.07.2026	0.24469	-0.00606
04.07.2026	0.25075	-0.00638
03.07.2026	0.25713	-0.01012
02.07.2026	0.26725	-0.00471
01.07.2026	0.27196	+0.00384
30.06.2026	0.26812	+0.00935
29.06.2026	0.25877	+0.00316
28.06.2026	0.25561	+0.00275
27.06.2026	0.25286	+0.00145
26.06.2026	0.25141	-0.00312
25.06.2026	0.25453	+0.00716
24.06.2026	0.24737	+0.00481
23.06.2026	0.24256	+0.00621
22.06.2026	0.23635	-0.00436
21.06.2026	0.24071	-0.00209
20.06.2026	0.2428	+0.00039
19.06.2026	0.24241	+0.00565
18.06.2026	0.23676	+0.00128
17.06.2026	0.23548	-0.0018
16.06.2026	0.23728	+0.00504
15.06.2026	0.23224	-0.01065
14.06.2026	0.24289	-0.0002
13.06.2026	0.24309	+0.00325
12.06.2026	0.23984	+0.00509
11.06.2026	0.23475	+0.00119
10.06.2026	0.23356	+0.00319
09.06.2026	0.23037	-0.01001
08.06.2026	0.24038	-0.01396
07.06.2026	0.25434	-0.0056
06.06.2026	0.25994	+0.01757
05.06.2026	0.24237	+0.02367
04.06.2026	0.2187	+0.0098
03.06.2026	0.2089	+0.00206
02.06.2026	0.20684	+0.01797
01.06.2026	0.18887	+0.00646
31.05.2026	0.18241	-0.0022
30.05.2026	0.18461	-0.00801
29.05.2026	0.19262	-0.01359
28.05.2026	0.20621	-0.01554
27.05.2026	0.22175	-0.00099
26.05.2026	0.22274	+0.00319
25.05.2026	0.21955	-0.00098
24.05.2026	0.22053	-0.00206
23.05.2026	0.22259	+0.00465
22.05.2026	0.21794	-0.0039
21.05.2026	0.22184	-0.00077
20.05.2026	0.22261	-0.00158
19.05.2026	0.22419	-0.00362
18.05.2026	0.22781	+0.00382
17.05.2026	0.22399	+0.00199
16.05.2026	0.222	+0.00822
15.05.2026	0.21378	+0.00377
14.05.2026	0.21001	+0.00424
13.05.2026	0.20577	+0.0044
12.05.2026	0.20137	+0.00479
11.05.2026	0.19658	-0.00229
10.05.2026	0.19887	-0.00148
09.05.2026	0.20035	-0.00481
08.05.2026	0.20516	-0.00267
07.05.2026	0.20783	+0.00229
06.05.2026	0.20554	-0.00361
05.05.2026	0.20915	-0.0009
04.05.2026	0.21005	-0.00799
03.05.2026	0.21804	-0.00939
02.05.2026	0.22743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот