Меню сайта

Курс турецкой лиры к Basic Attention Token

Обновлено: 18.07.2019 01:40:01

=
Калькулятор TRY - BAT / Обратный расчет: курс Basic Attention Token к турецкой лире
Обменять турецкая лира на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно basic attention token, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77847
    макс: 0.86283
    за сутки:
    0.78366

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.07 01:400.78366-0.0016
    18.07 01:300.78526-0.00129
    18.07 01:200.78655+0.00103
    18.07 01:100.78552+8.0E-5
    18.07 01:000.78544+0.00202
    18.07 00:500.78342-0.00194
    18.07 00:400.78536+0.00102
    18.07 00:300.78434-0.00094
    18.07 00:200.78528-0.01292
    18.07 00:100.7982+0.00395
    18.07 00:000.79425-0.00139
    17.07 23:500.79564+0.00236
    17.07 23:400.79328+0.00364
    17.07 23:300.78964-0.00238
    17.07 23:200.79202-0.00666
    17.07 23:100.79868+0.00778
    17.07 23:000.7909+0.00023
    17.07 22:500.79067+0.0002
    17.07 22:400.79047+0.00555
    17.07 22:300.78492+0.00128
    17.07 22:200.78364-0.00015
    17.07 22:100.78379+0.00214
    17.07 22:000.78165-0.00271
    17.07 21:500.78436+0.00058
    17.07 21:400.78378+0.00252
    17.07 21:300.78126-0.00107
    17.07 21:200.78233-0.00456
    17.07 21:100.78689+0.00533
    17.07 21:000.78156+0.00309
    17.07 20:500.77847-0.00094
    17.07 20:400.77941-0.00543
    17.07 20:300.78484+0.00023
    17.07 20:200.78461+0.00052
    17.07 20:100.78409-0.00247
    17.07 20:000.78656+0.00441
    17.07 19:500.78215-0.00243
    17.07 19:400.78458+0.00151
    17.07 19:300.78307-0.01244
    17.07 19:200.79551+0.00686
    17.07 19:100.78865-0.01123
    17.07 19:000.79988-0.00465
    17.07 18:500.80453+0.00657
    17.07 18:400.79796-0.00436
    17.07 18:300.80232-0.00465
    17.07 18:200.80697-0.00122
    17.07 18:100.80819-0.00364
    17.07 18:000.81183-0.00574
    17.07 17:500.81757-0.00976
    17.07 17:400.82733+0.00291
    17.07 17:300.82442-0.00378
    17.07 17:200.8282-0.00437
    17.07 17:100.83257-0.00986
    17.07 17:000.84243-0.00194
    17.07 16:500.84437+0.00091
    17.07 16:400.84346-0.00523
    17.07 16:300.84869+0.00713
    17.07 16:200.84156+0.00245
    17.07 16:100.83911+0.0023
    17.07 16:000.83681-0.00197
    17.07 15:500.83878-0.00984
    17.07 15:400.84862-0.00432
    17.07 15:300.85294-0.00614
    17.07 15:200.85908+0.00626
    17.07 15:100.85282-0.01001
    17.07 15:000.86283+0.00438
    17.07 14:500.85845+0.0047
    17.07 14:400.85375+0.01623
    17.07 14:300.83752+0.0015
    17.07 14:200.83602-0.0047
    17.07 14:100.84072-0.00341
    17.07 14:000.84413+0.00328
    17.07 13:500.84085-0.00043
    17.07 13:400.84128+0.00303
    17.07 13:300.83825+0.00373
    17.07 13:200.83452+0.00286
    17.07 13:100.83166+0.00936
    17.07 13:000.8223-0.00032
    17.07 12:500.82262+0.00147
    17.07 12:400.82115-5.0E-5
    17.07 12:300.8212-0.00334
    17.07 12:200.82454-0.00287
    17.07 12:100.82741-0.00348
    17.07 12:000.83089+0.00317
    17.07 11:500.82772-0.01735
    17.07 11:400.84507+0.01317
    17.07 11:300.8319+0.00057
    17.07 11:200.83133-0.00294
    17.07 11:100.83427-0.00091
    17.07 11:000.83518-0.00824
    17.07 10:500.84342-0.00099
    17.07 10:400.84441+0.00395
    17.07 10:300.84046+0.00277
    17.07 10:200.83769+0.00236
    17.07 10:100.83533+0.00248
    17.07 10:000.83285+0.0002
    17.07 09:500.83265+0.00194
    17.07 09:400.83071-0.00117
    17.07 09:300.83188+0.00105
    17.07 09:200.83083-0.0039
    17.07 09:100.83473+0.00106
    17.07 09:000.83367+0.0006
    17.07 08:500.83307-0.00226
    17.07 08:400.83533-0.00242
    17.07 08:300.83775-0.00109
    17.07 08:200.83884+0.00344
    17.07 08:100.8354-0.00237
    17.07 08:000.83777+0.00107
    17.07 07:500.8367-0.00488
    17.07 07:400.84158-0.00082
    17.07 07:300.8424-0.00312
    17.07 07:200.84552+0.00016
    17.07 07:100.84536-0.00085
    17.07 07:000.84621-4.0E-5
    17.07 06:500.84625-0.00679
    17.07 06:400.85304-0.00032
    17.07 06:300.85336-0.00614
    17.07 06:200.8595+0.00104
    17.07 06:100.85846+0.00501
    17.07 06:000.85345-0.00681
    17.07 05:500.86026+0.00098
    17.07 05:400.85928-0.00313
    17.07 05:300.86241-0.0003
    17.07 05:200.86271+0.01238
    17.07 05:100.85033+0.00657
    17.07 05:000.84376-0.00369
    17.07 04:500.84745-0.001
    17.07 04:400.84845+0.0002
    17.07 04:300.84825-0.00193
    17.07 04:200.85018+0.00842
    17.07 04:100.84176+0.00132
    17.07 04:000.84044+0.00045
    17.07 03:500.83999+0.00042
    17.07 03:400.83957-0.00033
    17.07 03:300.8399+0.00102
    17.07 03:200.83888-0.00764
    17.07 03:100.84652-0.00456
    17.07 03:000.85108+0.00239
    17.07 02:500.84869-0.00116
    17.07 02:400.84985-0.00372
    17.07 02:300.85357-0.00574
    17.07 02:200.85931+0.00415
    17.07 02:100.85516+0.00627
    17.07 02:000.84889+0.00298
    17.07 01:500.84591-0.00111
    17.07 01:400.84702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58929
    макс: 0.86283
    за неделю:
    0.78366

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +8.0E-5
    18.07 01:000.78544+0.00395
    18.07 00:000.79425+0.00778
    17.07 23:000.7909+0.00214
    17.07 22:000.78165+0.00533
    17.07 21:000.78156-0.00247
    17.07 20:000.78656-0.01123
    17.07 19:000.79988-0.00364
    17.07 18:000.81183-0.00986
    17.07 17:000.84243+0.0023
    17.07 16:000.83681-0.01001
    17.07 15:000.86283-0.00341
    17.07 14:000.84413+0.00936
    17.07 13:000.8223-0.00348
    17.07 12:000.83089-0.00091
    17.07 11:000.83518+0.00248
    17.07 10:000.83285+0.00106
    17.07 09:000.83367-0.00237
    17.07 08:000.83777-0.00085
    17.07 07:000.84621+0.00501
    17.07 06:000.85345+0.00657
    17.07 05:000.84376+0.00132
    17.07 04:000.84044-0.00456
    17.07 03:000.85108+0.00627
    17.07 02:000.84889+0.00664
    17.07 01:000.83155+0.01184
    17.07 00:000.79486+0.0015
    16.07 23:000.80311+0.00018
    16.07 22:000.81473-0.00541
    16.07 21:000.80579+0.03179
    16.07 20:000.78367+0.01666
    16.07 19:000.76436+0.00058
    16.07 18:000.76511+0.00134
    16.07 17:000.76803+0.00224
    16.07 16:000.75478+0.00335
    16.07 15:000.74508+8.0E-5
    16.07 14:000.7445+0.00453
    16.07 13:000.7435-0.00084
    16.07 12:000.73929-0.00211
    16.07 11:000.74274-0.00067
    16.07 10:000.74303+0.00193
    16.07 09:000.73803+0.00271
    16.07 08:000.74389+0.00064
    16.07 07:000.73328-0.00474
    16.07 06:000.73015+0.00138
    16.07 05:000.71359-0.00018
    16.07 04:000.70513-0.00112
    16.07 03:000.70431-4.0E-5
    16.07 02:000.69881+0.00098
    16.07 01:000.71322+0.00086
    16.07 00:000.71015-0.00114
    15.07 23:000.70923+0.00343
    15.07 22:000.70322+0.00613
    15.07 21:000.71849-0.00054
    15.07 20:000.71136-0.00293
    15.07 19:000.71832+0.00032
    15.07 18:000.72114-0.00587
    15.07 17:000.73343+0.00371
    15.07 16:000.73868+0.00298
    15.07 15:000.72476+2.0E-5
    15.07 14:000.72607-0.00126
    15.07 13:000.72912-0.0002
    15.07 12:000.73478-0.00025
    15.07 11:000.72881-0.00878
    15.07 10:000.7428+0.0005
    15.07 09:000.73996-4.0E-5
    15.07 08:000.73715-0.00017
    15.07 07:000.74055+0.00081
    15.07 06:000.75202+0.00059
    15.07 05:000.7576+0.0008
    15.07 04:000.75194+0.00721
    15.07 03:000.69881+0.00497
    15.07 02:000.67591+0.00118
    15.07 01:000.67011+0.00158
    15.07 00:000.67177-0.00278
    14.07 23:000.67572+0.00024
    14.07 22:000.67977+3.0E-5
    14.07 04:000.61818+0.00595
    14.07 03:000.60918+0.00118
    14.07 02:000.61296-0.0023
    14.07 01:000.62057-0.00319
    13.07 23:000.61262-0.00345
    13.07 22:000.60885+0.00405
    13.07 21:000.59279-0.00288
    13.07 20:000.60175-0.0012
    13.07 19:000.61449-0.00036
    13.07 18:000.61707-0.00191
    13.07 17:000.61435-0.00274
    13.07 16:000.62035-0.00095
    13.07 15:000.62324-0.00278
    13.07 14:000.61986+0.00081
    13.07 13:000.61405+0.00161
    13.07 12:000.6094-0.00067
    13.07 11:000.6099+0.00094
    13.07 10:000.60989-0.00021
    13.07 09:000.60927-0.00232
    13.07 08:000.60928+0.00104
    13.07 07:000.60993+0.00306
    13.07 06:000.60484-0.00178
    13.07 05:000.60709-0.00022
    13.07 04:000.60467-0.00036
    13.07 03:000.60014-0.00361
    13.07 02:000.61065+0.0032
    13.07 01:000.59973+0.00015
    13.07 00:000.59676+1.0E-5
    12.07 23:000.58929-0.00119
    12.07 22:000.59303-0.00109
    12.07 21:000.59563+0.00025
    12.07 20:000.59383-
    12.07 19:000.60232+0.00123
    12.07 18:000.59294-0.00501
    12.07 17:000.59918+0.00024
    12.07 16:000.59894+0.0017
    12.07 15:000.59464-0.00387
    12.07 14:000.60048-0.00704
    12.07 13:000.60257-0.00061
    12.07 12:000.61176-0.00245
    12.07 11:000.61859+0.00339
    12.07 10:000.61615+0.00113
    12.07 09:000.62237-0.00113
    12.07 08:000.62401+0.00181
    12.07 07:000.62396+0.00354
    12.07 06:000.61303+0.00087
    12.07 05:000.61507+9.0E-5
    12.07 04:000.61444+0.00276
    12.07 03:000.59794+0.00024
    12.07 02:000.61797-0.0001
    12.07 01:000.62209-0.00234
    12.07 00:000.6226-0.00062
    11.07 23:000.62592-0.00064
    11.07 22:000.61692-0.00673
    11.07 21:000.61387+0.001
    11.07 20:000.61986+0.00023
    11.07 19:000.62758+0.00086
    11.07 18:000.63483-0.00041
    11.07 17:000.63901-0.00485
    11.07 16:000.64235+0.00363
    11.07 15:000.63163-0.0005
    11.07 14:000.63908+0.00292
    11.07 13:000.63882-0.00097
    11.07 12:000.63958-0.0022
    11.07 11:000.63646+0.0001
    11.07 10:000.63374-0.00122
    11.07 09:000.6369+0.0038
    11.07 08:000.62646+0.00172
    11.07 07:000.60312-0.00185
    11.07 06:000.59619-0.00101
    11.07 05:000.59241-9.0E-5
    11.07 04:000.59677-0.00606
    11.07 03:000.59338+0.00263
    11.07 02:000.58979
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.48873
    макс: 0.86283
    за месяц:
    0.78366
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.07.20190.76272+0.0345
    15.07.20190.72822+0.08129
    14.07.20190.64693+0.03586
    13.07.20190.61107+0.0112
    12.07.20190.59987-0.02292
    11.07.20190.62279+0.0329
    10.07.20190.58989+0.00036
    09.07.20190.58953+0.01635
    08.07.20190.57318-0.0229
    07.07.20190.59608-0.00664
    06.07.20190.60272+0.00383
    05.07.20190.59889+0.01124
    04.07.20190.58765+0.0163
    03.07.20190.57135+0.00837
    02.07.20190.56298+0.02003
    01.07.20190.54295-0.01546
    30.06.20190.55841-0.02749
    29.06.20190.5859-0.0175
    28.06.20190.6034+0.01203
    27.06.20190.59137+0.04527
    26.06.20190.5461+0.00326
    25.06.20190.54284+0.0119
    24.06.20190.53094+0.01287
    23.06.20190.51807-0.00288
    22.06.20190.52095-0.00084
    21.06.20190.52179+0.00241
    20.06.20190.51938+0.02286
    19.06.20190.49652-0.00235
    18.06.20190.49887+0.01014
    17.06.20190.48873-0.02705
    16.06.20190.51578
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.07.20190.76272+0.0345
    15.07.20190.72822+0.08129
    14.07.20190.64693+0.03586
    13.07.20190.61107+0.0112
    12.07.20190.59987-0.02292
    11.07.20190.62279+0.0329
    10.07.20190.58989+0.00036
    09.07.20190.58953+0.01635
    08.07.20190.57318-0.0229
    07.07.20190.59608-0.00664
    06.07.20190.60272+0.00383
    05.07.20190.59889+0.01124
    04.07.20190.58765+0.0163
    03.07.20190.57135+0.00837
    02.07.20190.56298+0.02003
    01.07.20190.54295-0.01546
    30.06.20190.55841-0.02749
    29.06.20190.5859-0.0175
    28.06.20190.6034+0.01203
    27.06.20190.59137+0.04527
    26.06.20190.5461+0.00326
    25.06.20190.54284+0.0119
    24.06.20190.53094+0.01287
    23.06.20190.51807-0.00288
    22.06.20190.52095-0.00084
    21.06.20190.52179+0.00241
    20.06.20190.51938+0.02286
    19.06.20190.49652-0.00235
    18.06.20190.49887+0.01014
    17.06.20190.48873-0.02705
    16.06.20190.51578-0.00319
    15.06.20190.51897-0.01138
    14.06.20190.53035+0.01561
    13.06.20190.51474-0.00634
    12.06.20190.52108-0.00454
    11.06.20190.52562-0.00256
    10.06.20190.52818+0.01144
    09.06.20190.51674+0.01511
    08.06.20190.50163-0.00947
    07.06.20190.5111-0.01581
    06.06.20190.52691+0.00134
    05.06.20190.52557+0.01366
    04.06.20190.51191+0.02937
    03.06.20190.48254+0.00729
    02.06.20190.47525-0.01366
    01.06.20190.48891-0.015
    31.05.20190.50391+0.03333
    30.05.20190.47058+0.01133
    29.05.20190.45925+0.00919
    28.05.20190.45006+0.00157
    27.05.20190.44849-0.01986
    26.05.20190.46835-0.00045
    25.05.20190.4688+0.00183
    24.05.20190.46697-0.01517
    23.05.20190.48214+0.0291
    22.05.20190.45304+0.00042
    21.05.20190.45262-0.00147
    20.05.20190.45409+0.02569
    19.05.20190.4284-0.0076
    18.05.20190.436-0.02666
    17.05.20190.46266+0.03774
    16.05.20190.42492-0.01392
    15.05.20190.43884-0.02591
    14.05.20190.46475+0.00736
    13.05.20190.45739+0.00074
    12.05.20190.45665-0.00328
    11.05.20190.45993-0.03591
    10.05.20190.49584-0.04486
    09.05.20190.5407+0.03634
    08.05.20190.50436+0.02515
    07.05.20190.47921-0.00241
    06.05.20190.48162+0.02
    05.05.20190.46162+0.00224
    04.05.20190.45938+0.01745
    03.05.20190.44193+0.00611
    02.05.20190.43582-0.00024
    01.05.20190.43606-0.00095
    30.04.20190.43701+0.00447
    29.04.20190.43254+0.01916
    28.04.20190.41338-0.03325
    27.04.20190.44663+0.00429
    26.04.20190.44234+0.03963
    25.04.20190.40271+0.00208
    24.04.20190.40063-0.0209
    23.04.20190.42153+0.01116
    22.04.20190.41037+0.02548
    21.04.20190.38489-0.0441
    20.04.20190.42899-0.03708
    19.04.20190.46607-0.01341
    18.04.20190.47948+0.47948
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »