Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс турецкой лиры к Basic Attention Token

Обновлено: 30.05.2020 11:40:01

=
Калькулятор TRY - BAT / Обратный расчет: курс Basic Attention Token к турецкой лире
Обменять турецкая лира на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно basic attention token, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68813
    макс: 0.70543
    за сутки:
    0.68813

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    30.05 11:400.68813-0.00158
    30.05 11:300.68971-0.00153
    30.05 11:200.69124-0.00144
    30.05 11:100.69268-6.0E-5
    30.05 11:000.69274-0.00084
    30.05 10:500.69358+0.00055
    30.05 10:400.69303-0.00065
    30.05 10:300.69368+0.0014
    30.05 10:200.69228+0.00144
    30.05 10:100.69084+0.00067
    30.05 10:000.69017+0.00075
    30.05 09:500.68942-0.00071
    30.05 09:400.69013-0.00059
    30.05 09:300.69072-0.00151
    30.05 09:200.69223+0.00121
    30.05 09:100.69102-0.00125
    30.05 09:000.69227-0.00106
    30.05 08:500.69333-0.00575
    30.05 08:400.69908-0.00277
    30.05 08:300.70185-0.00076
    30.05 08:200.70261+0.00194
    30.05 08:100.70067-0.00262
    30.05 08:000.70329+0.00508
    30.05 07:500.69821+0.00365
    30.05 07:400.69456-0.00022
    30.05 07:300.69478-0.00076
    30.05 07:200.69554-0.00407
    30.05 07:100.69961-0.00174
    30.05 07:000.70135-0.00182
    30.05 06:500.70317-4.0E-5
    30.05 06:400.70321-0.00222
    30.05 06:300.70543+0.00306
    30.05 06:200.70237-0.00057
    30.05 06:100.70294+0.00057
    30.05 06:000.70237-0.00076
    30.05 05:500.70313+0.00078
    30.05 05:400.70235-0.00025
    30.05 05:300.7026-8.0E-5
    30.05 05:200.70268+0.00055
    30.05 05:100.70213-0.00038
    30.05 05:000.70251-0.00023
    30.05 04:500.70274+0.00057
    30.05 04:400.70217-0.00027
    30.05 04:300.70244-0.00042
    30.05 04:200.70286-0.00033
    30.05 04:100.70319+0.00127
    30.05 04:000.70192+0.00066
    30.05 03:500.70126-0.00093
    30.05 03:400.70219+0.0004
    30.05 03:300.70179+0.00147
    30.05 03:200.70032+0.00132
    30.05 03:100.699+0.00135
    30.05 03:000.69765-0.00077
    30.05 02:500.69842+0.00046
    30.05 02:400.69796-5.0E-5
    30.05 02:300.69801-0.00114
    30.05 02:200.69915+0.00088
    30.05 02:100.69827-0.00019
    30.05 02:000.69846-0.0018
    30.05 01:500.70026-0.00044
    30.05 01:400.7007-0.00176
    30.05 01:300.70246-0.00073
    30.05 01:200.70319-0.00124
    30.05 01:100.70443+0.00211
    30.05 01:000.70232+0.00057
    30.05 00:500.70175-0.00016
    30.05 00:400.70191+0.00016
    30.05 00:300.70175+0.00067
    30.05 00:200.70108+6.0E-5
    30.05 00:100.70102-0.00057
    30.05 00:000.70159+0.00051
    29.05 23:500.70108+0.00038
    29.05 23:400.7007+0.00038
    29.05 23:300.70032-0.00052
    29.05 23:200.70084-0.00011
    29.05 23:100.70095-0.00024
    29.05 23:000.70119-0.00085
    29.05 22:500.70204+0.00057
    29.05 22:400.70147+0.00103
    29.05 22:300.70044+1.0E-5
    29.05 22:200.70043-0.0003
    29.05 22:100.70073+0.00023
    29.05 22:000.7005+0.0015
    29.05 21:500.699-0.00042
    29.05 21:400.69942+0.00076
    29.05 21:300.69866+0.00122
    29.05 21:200.69744+0.00098
    29.05 21:100.69646-0.00049
    29.05 21:000.69695-0.00055
    29.05 20:500.6975-0.00067
    29.05 20:400.69817+0.00073
    29.05 20:300.69744-0.00025
    29.05 20:200.69769-0.00098
    29.05 20:100.69867+0.00136
    29.05 20:000.69731+0.0001
    29.05 19:500.69721-0.0031
    29.05 19:400.70031-0.00071
    29.05 19:300.70102+0.00043
    29.05 19:200.70059+0.00144
    29.05 19:100.69915+7.0E-5
    29.05 19:000.69908+0.001
    29.05 18:500.69808+0.00191
    29.05 18:400.69617-9.0E-5
    29.05 18:300.69626+0.00249
    29.05 18:200.69377+0.00142
    29.05 18:100.69235+0.00046
    29.05 18:000.69189+9.0E-5
    29.05 17:500.6918+0.00055
    29.05 17:400.69125+0.00065
    29.05 17:300.6906-0.00164
    29.05 17:200.69224-0.00084
    29.05 17:100.69308-0.00045
    29.05 17:000.69353-0.00206
    29.05 16:500.69559+0.00109
    29.05 16:400.6945+0.00085
    29.05 16:300.69365+0.00029
    29.05 16:200.69336-0.00037
    29.05 16:100.69373-0.00021
    29.05 16:000.69394+0.00163
    29.05 15:500.69231+0.0011
    29.05 15:400.69121-0.00039
    29.05 15:300.6916-0.00081
    29.05 15:200.69241-0.00192
    29.05 15:100.69433+0.00234
    29.05 15:000.69199+0.00013
    29.05 14:500.69186-0.00805
    29.05 14:400.69991+0.0001
    29.05 14:300.69981-0.00154
    29.05 14:200.70135+0.00058
    29.05 14:100.70077+0.00194
    29.05 14:000.69883+0.00065
    29.05 13:500.69818+0.00206
    29.05 13:400.69612+0.00047
    29.05 13:300.69565-0.00024
    29.05 13:200.69589-0.00023
    29.05 13:100.69612+0.00055
    29.05 13:000.69557-0.00042
    29.05 12:500.69599-0.00048
    29.05 12:400.69647+0.00144
    29.05 12:300.69503-0.00145
    29.05 12:200.69648-0.00086
    29.05 12:100.69734+0.00016
    29.05 12:000.69718+0.00162
    29.05 11:500.69556-0.00142
    29.05 11:400.69698
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68266
    макс: 0.75281
    за неделю:
    0.68813

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -6.0E-5
    30.05 11:000.69274+0.00067
    30.05 10:000.69017-0.00125
    30.05 09:000.69227-0.00262
    30.05 08:000.70329-0.00174
    30.05 07:000.70135+0.00057
    30.05 06:000.70237-0.00038
    30.05 05:000.70251+0.00127
    30.05 04:000.70192+0.00135
    30.05 03:000.69765-0.00019
    30.05 02:000.69846+0.00211
    30.05 01:000.70232-0.00057
    30.05 00:000.70159-0.00024
    29.05 23:000.70119+0.00023
    29.05 22:000.7005-0.00049
    29.05 21:000.69695+0.00136
    29.05 20:000.69731+7.0E-5
    29.05 19:000.69908+0.00046
    29.05 18:000.69189-0.00045
    29.05 17:000.69353-0.00021
    29.05 16:000.69394+0.00234
    29.05 15:000.69199+0.00194
    29.05 14:000.69883+0.00055
    29.05 13:000.69557+0.00016
    29.05 12:000.69718-0.00102
    29.05 11:000.69323+0.00108
    29.05 10:000.69356-0.00019
    29.05 09:000.69003-0.00048
    29.05 08:000.68829-0.0005
    29.05 07:000.68341-0.00104
    29.05 06:000.68266-0.00088
    29.05 05:000.68501-0.00049
    29.05 04:000.68531-0.00152
    29.05 03:000.69023-0.00262
    29.05 02:000.69236-0.00121
    29.05 01:000.69562+0.00046
    29.05 00:000.69511+0.00019
    28.05 23:000.69386+0.00264
    28.05 22:000.69334+0.00035
    28.05 21:000.69316+0.00109
    28.05 20:000.68861-0.0007
    28.05 19:000.68838-0.00012
    28.05 18:000.69652+0.00266
    28.05 17:000.69391-0.00234
    28.05 16:000.70166+0.00032
    28.05 15:000.70401+0.00098
    28.05 14:000.69921-0.0009
    28.05 13:000.70695-0.00221
    28.05 12:000.70969+0.00034
    28.05 11:000.7145-0.0008
    28.05 10:000.71344-0.00083
    28.05 09:000.71293+0.0002
    28.05 08:000.71552+0.00112
    28.05 07:000.71477-0.00026
    28.05 06:000.71315+0.00056
    28.05 05:000.71372-0.00084
    28.05 04:000.71396+4.0E-5
    28.05 03:000.71063-0.0013
    28.05 02:000.71441-0.00298
    28.05 01:000.71863+0.00177
    28.05 00:000.71406-0.00158
    27.05 23:000.71575+0.0035
    27.05 22:000.71231-0.0014
    27.05 21:000.71587+0.00178
    27.05 20:000.71487-0.00029
    27.05 19:000.71042+0.00086
    27.05 18:000.71755+0.0028
    27.05 17:000.71696-0.00045
    27.05 16:000.71585-0.0007
    27.05 15:000.71862-0.00144
    27.05 14:000.72096-0.00065
    27.05 13:000.72353+0.00046
    27.05 12:000.72204-0.00079
    27.05 11:000.72626-0.00059
    27.05 10:000.72758+0.00014
    27.05 09:000.7275-0.00061
    27.05 08:000.73209+0.00055
    27.05 07:000.73037-0.00223
    27.05 06:000.73551-0.0023
    27.05 05:000.73497+0.00237
    27.05 04:000.72965-0.00031
    27.05 03:000.73035+0.0016
    27.05 02:000.73172+0.0013
    27.05 01:000.73161-0.00103
    27.05 00:000.7335-0.00163
    26.05 23:000.73805-0.00019
    26.05 22:000.73566-0.00011
    26.05 21:000.72964-0.00017
    26.05 20:000.73146+0.00066
    26.05 19:000.73457+0.00079
    26.05 18:000.72675+0.00123
    26.05 17:000.72922+0.0038
    26.05 16:000.72557-0.0008
    26.05 15:000.71867+0.00044
    26.05 14:000.72216+0.00056
    26.05 13:000.71751+0.00285
    26.05 12:000.713-0.00111
    26.05 11:000.7182+0.00209
    26.05 10:000.71425+0.0009
    26.05 09:000.70737-0.00044
    26.05 08:000.70786+0.00069
    26.05 07:000.70372+0.00104
    26.05 06:000.70633-0.00272
    26.05 05:000.71058-0.00226
    26.05 04:000.71767-0.00123
    26.05 03:000.7144-0.00316
    26.05 02:000.71578-0.00111
    26.05 01:000.71245-0.00301
    26.05 00:000.7176-5.0E-5
    25.05 23:000.72335-0.00079
    25.05 22:000.72539+0.00243
    25.05 21:000.72251-0.00226
    25.05 20:000.72576-0.00017
    25.05 19:000.72676-0.01008
    25.05 18:000.73226-0.00474
    25.05 17:000.74126+0.0008
    25.05 16:000.73845-0.00094
    25.05 15:000.74856+0.00109
    25.05 14:000.74783+2.0E-5
    25.05 13:000.74633+0.00054
    25.05 12:000.73832-3.0E-5
    25.05 11:000.74002+0.00045
    25.05 10:000.74651+0.00059
    25.05 09:000.74972-0.00077
    25.05 08:000.74681-0.00155
    25.05 07:000.74884+0.00175
    25.05 06:000.74981+0.00108
    25.05 05:000.75281-0.00015
    25.05 04:000.75242-0.00256
    25.05 03:000.74848-0.00175
    25.05 02:000.7329+0.00079
    25.05 01:000.7292+0.00121
    25.05 00:000.73008+0.0013
    24.05 23:000.73019+2.0E-5
    24.05 22:000.73606+0.00031
    24.05 21:000.73569-0.00023
    24.05 20:000.72935+0.00387
    24.05 19:000.72307-0.00045
    24.05 18:000.72848+0.00162
    24.05 17:000.72393+0.00078
    24.05 16:000.71668+0.00482
    24.05 15:000.70999+0.00032
    24.05 14:000.70659+0.00071
    24.05 13:000.70801+0.00168
    24.05 12:000.70727-0.00266
    24.05 11:000.71267-0.00048
    24.05 10:000.71325-0.00102
    24.05 09:000.7166+0.0025
    24.05 08:000.71471-0.00173
    24.05 07:000.71753+0.00204
    24.05 06:000.71618+9.0E-5
    24.05 05:000.7161+0.00014
    24.05 04:000.71854+0.00206
    24.05 03:000.71864+0.00199
    24.05 02:000.71337+0.00035
    24.05 01:000.71405-0.00068
    24.05 00:000.71829-0.00044
    23.05 23:000.72232+0.00262
    23.05 22:000.72204-0.00068
    23.05 21:000.72212-0.00226
    23.05 20:000.72439-0.00197
    23.05 19:000.72028-0.00162
    23.05 18:000.71951-0.00172
    23.05 17:000.72804-0.00043
    23.05 16:000.72749-8.0E-5
    23.05 15:000.72105-0.00118
    23.05 14:000.72683+0.00276
    23.05 13:000.71691+0.00446
    23.05 12:000.71156
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.60967
    макс: 0.77239
    за месяц:
    0.68813
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    29.05.20200.69269-0.00854
    28.05.20200.70123-0.01969
    27.05.20200.72092-0.00557
    26.05.20200.72649-0.00929
    25.05.20200.73578+0.01475
    24.05.20200.72103+0.00567
    23.05.20200.71536-0.0122
    22.05.20200.72756-0.00562
    21.05.20200.73318+0.02193
    20.05.20200.71125-0.00265
    19.05.20200.7139+0.0165
    18.05.20200.6974-0.00243
    17.05.20200.69983-0.01172
    16.05.20200.71155+0.00392
    15.05.20200.70763-0.0032
    14.05.20200.71083+0.0056
    13.05.20200.70523-0.01841
    12.05.20200.72364-0.01056
    11.05.20200.7342+0.02279
    10.05.20200.71141+0.10174
    09.05.20200.60967-0.08412
    08.05.20200.69379-0.07211
    07.05.20200.7659+0.01994
    06.05.20200.74596-0.0078
    05.05.20200.75376-0.01863
    04.05.20200.77239+0.01992
    03.05.20200.75247+0.00527
    02.05.20200.7472-0.00324
    01.05.20200.75044-0.00241
    30.04.20200.75285-0.00514
    29.04.20200.75799
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.60967
    макс: 1.3764
    за квартал:
    0.68813
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    29.05.20200.69269-0.00854
    28.05.20200.70123-0.01969
    27.05.20200.72092-0.00557
    26.05.20200.72649-0.00929
    25.05.20200.73578+0.01475
    24.05.20200.72103+0.00567
    23.05.20200.71536-0.0122
    22.05.20200.72756-0.00562
    21.05.20200.73318+0.02193
    20.05.20200.71125-0.00265
    19.05.20200.7139+0.0165
    18.05.20200.6974-0.00243
    17.05.20200.69983-0.01172
    16.05.20200.71155+0.00392
    15.05.20200.70763-0.0032
    14.05.20200.71083+0.0056
    13.05.20200.70523-0.01841
    12.05.20200.72364-0.01056
    11.05.20200.7342+0.02279
    10.05.20200.71141+0.10174
    09.05.20200.60967-0.08412
    08.05.20200.69379-0.07211
    07.05.20200.7659+0.01994
    06.05.20200.74596-0.0078
    05.05.20200.75376-0.01863
    04.05.20200.77239+0.01992
    03.05.20200.75247+0.00527
    02.05.20200.7472-0.00324
    01.05.20200.75044-0.00241
    30.04.20200.75285-0.00514
    29.04.20200.75799-0.03415
    28.04.20200.79214+0.00425
    27.04.20200.78789+0.01241
    26.04.20200.77548-0.00903
    25.04.20200.78451-0.03961
    24.04.20200.82412-0.03961
    23.04.20200.86373-0.01041
    22.04.20200.87414-0.0261
    21.04.20200.90024+0.03096
    20.04.20200.86928+0.01883
    19.04.20200.85045-0.00045
    18.04.20200.8509-0.01303
    17.04.20200.86393-0.03049
    16.04.20200.89442+0.00101
    15.04.20200.89341-0.00906
    14.04.20200.90247-0.03489
    13.04.20200.93736+0.02023
    12.04.20200.91713-0.00567
    11.04.20200.9228+0.00831
    10.04.20200.91449+0.04446
    09.04.20200.87003-0.02892
    08.04.20200.89895+0.00067
    07.04.20200.89828-0.05579
    06.04.20200.95407-0.05403
    05.04.20201.0081-0.0139
    04.04.20201.022-0.0016
    03.04.20201.0236-0.0161
    02.04.20201.0397-0.0362
    01.04.20201.0759-0.0049
    31.03.20201.0808-0.019
    30.03.20201.0998-0.0422
    29.03.20201.142+0.0187
    28.03.20201.1233+0.0823
    27.03.20201.041-0.0022
    26.03.20201.0432+0.0301
    25.03.20201.0131-0.0884
    24.03.20201.1015-0.0898
    23.03.20201.1913+0.0389
    22.03.20201.1524+0.013
    21.03.20201.1394+0.0516
    20.03.20201.0878-0.0928
    19.03.20201.1806-0.1509
    18.03.20201.3315+0.0016
    17.03.20201.3299-0.0465
    16.03.20201.3764+0.128
    15.03.20201.2484+0.0271
    14.03.20201.2213-0.0585
    13.03.20201.2798+0.28683
    12.03.20200.99297+0.19574
    11.03.20200.79723-0.01652
    10.03.20200.81375-0.0382
    09.03.20200.85195+0.09464
    08.03.20200.75731+0.06496
    07.03.20200.69235+0.00328
    06.03.20200.68907+0.00641
    05.03.20200.68266-0.03553
    04.03.20200.71819-0.00215
    03.03.20200.72034-0.00691
    02.03.20200.72725-0.02451
    01.03.20200.75176+0.01682
    29.02.20200.73494

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот