Меню сайта

Курс турецкой лиры к Basic Attention Token

Обновлено: 17.11.2019 18:00:01

=
Калькулятор TRY - BAT / Обратный расчет: курс Basic Attention Token к турецкой лире
Обменять турецкая лира на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно basic attention token, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62158
    макс: 0.6732
    за сутки:
    0.62718

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.11 18:000.62718+0.00193
    17.11 17:500.62525-0.00301
    17.11 17:400.62826+0.00319
    17.11 17:300.62507-0.00139
    17.11 17:200.62646-4.0E-5
    17.11 17:100.6265+0.00248
    17.11 17:000.62402+0.00244
    17.11 16:500.62158-0.00293
    17.11 16:400.62451-0.00414
    17.11 16:300.62865+0.00013
    17.11 16:200.62852+0.00053
    17.11 16:100.62799+0.00197
    17.11 16:000.62602-0.00098
    17.11 15:500.627-0.00045
    17.11 15:400.62745+0.00139
    17.11 15:300.62606+0.00041
    17.11 15:200.62565+0.00333
    17.11 15:100.62232-0.00835
    17.11 15:000.63067-0.00243
    17.11 14:500.6331-0.00307
    17.11 14:400.63617+0.00203
    17.11 14:300.63414-0.00447
    17.11 14:200.63861-0.00091
    17.11 14:100.63952-0.00716
    17.11 14:000.64668+0.00038
    17.11 13:500.6463+0.00226
    17.11 13:400.64404-0.00108
    17.11 13:300.64512-0.00115
    17.11 13:200.64627-0.00021
    17.11 13:100.64648-0.00042
    17.11 13:000.6469-0.00121
    17.11 12:500.64811-0.00344
    17.11 12:400.65155-0.00045
    17.11 12:300.652-0.00028
    17.11 12:200.65228+0.0003
    17.11 12:100.65198-0.00202
    17.11 12:000.654-0.00512
    17.11 11:500.65912-0.00101
    17.11 11:400.66013-0.00158
    17.11 11:300.66171-0.00244
    17.11 11:200.66415-0.00232
    17.11 11:100.66647+0.00805
    17.11 11:000.65842+0.00073
    17.11 10:500.65769-0.00036
    17.11 10:400.65805+0.00073
    17.11 10:300.65732+0.00058
    17.11 10:200.65674-0.0008
    17.11 10:100.65754+0.00124
    17.11 10:000.6563-0.00214
    17.11 09:500.65844+0.00025
    17.11 09:400.65819+0.0028
    17.11 09:300.65539-0.00012
    17.11 09:200.65551-0.00115
    17.11 09:100.65666-0.00014
    17.11 09:000.6568-0.00031
    17.11 08:500.65711-0.00055
    17.11 08:400.65766+0.002
    17.11 08:300.65566-0.00019
    17.11 08:200.65585+0.00064
    17.11 08:100.65521-0.00125
    17.11 08:000.65646-0.00061
    17.11 07:500.65707-0.0007
    17.11 07:400.65777-0.00057
    17.11 07:300.65834-0.00066
    17.11 07:200.659+7.0E-5
    17.11 07:100.65893+0.00013
    17.11 07:000.6588+0.00026
    17.11 06:500.65854-0.0008
    17.11 06:400.65934+0.0019
    17.11 06:300.65744-0.00062
    17.11 06:200.65806-0.0002
    17.11 06:100.65826+0.0014
    17.11 06:000.65686+0.00049
    17.11 05:500.65637+0.00199
    17.11 05:400.65438+0.00085
    17.11 05:300.65353-0.00172
    17.11 05:200.65525-0.00019
    17.11 05:100.65544-1.0E-5
    17.11 05:000.65545-0.00042
    17.11 04:500.65587+0.00071
    17.11 04:400.65516+0.00047
    17.11 04:300.65469+0.00307
    17.11 04:200.65162+0.0003
    17.11 04:100.65132+0.00022
    17.11 04:000.6511-0.00092
    17.11 03:500.65202+0.00316
    17.11 03:400.64886+0.00054
    17.11 03:300.64832+0.0003
    17.11 03:200.64802+0.00077
    17.11 03:100.64725+0.00154
    17.11 03:000.64571+0.00062
    17.11 02:500.64509-0.00026
    17.11 02:400.64535+0.00026
    17.11 02:300.64509-0.00393
    17.11 02:200.64902-0.00183
    17.11 02:100.65085-0.00034
    17.11 02:000.65119+0.00156
    17.11 01:500.64963+0.00182
    17.11 01:400.64781+0.00374
    17.11 01:300.64407-0.00155
    17.11 01:200.64562+0.00116
    17.11 01:100.64446+0.00194
    17.11 01:000.64252-0.0005
    17.11 00:500.64302-0.0033
    17.11 00:400.64632-0.00163
    17.11 00:300.64795-0.00154
    17.11 00:200.64949-0.00446
    17.11 00:100.65395-0.00153
    17.11 00:000.65548-0.00311
    16.11 23:500.65859-0.00265
    16.11 23:400.66124-0.00026
    16.11 23:300.6615+0.00017
    16.11 23:200.66133+0.00091
    16.11 23:100.66042-0.00021
    16.11 23:000.66063-0.00082
    16.11 22:500.66145-0.00125
    16.11 22:400.6627+0.00063
    16.11 22:300.66207-0.00028
    16.11 22:200.66235-0.0002
    16.11 22:100.66255-0.00037
    16.11 22:000.66292-0.00057
    16.11 21:500.66349+0.0003
    16.11 21:400.66319+0.00064
    16.11 21:300.66255+2.0E-5
    16.11 21:200.66253-0.00046
    16.11 21:100.66299-0.00096
    16.11 21:000.66395+0.00114
    16.11 20:500.66281-0.00192
    16.11 20:400.66473-0.00373
    16.11 20:300.66846+0.00026
    16.11 20:200.6682-0.00069
    16.11 20:100.66889-0.00231
    16.11 20:000.6712+0.00095
    16.11 19:500.67025+0.00019
    16.11 19:400.67006-0.00101
    16.11 19:300.67107-
    16.11 19:200.67107-0.00035
    16.11 19:100.67142+0.00023
    16.11 19:000.67119+0.00109
    16.11 18:500.6701-0.00074
    16.11 18:400.67084-0.00134
    16.11 18:300.67218-0.00018
    16.11 18:200.67236-0.00084
    16.11 18:100.6732+0.00109
    16.11 18:000.67211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62158
    макс: 0.72488
    за неделю:
    0.62718

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.11 18:000.62718+0.00248
    17.11 17:000.62402+0.00197
    17.11 16:000.62602-0.00835
    17.11 15:000.63067-0.00716
    17.11 14:000.64668-0.00042
    17.11 13:000.6469-0.00202
    17.11 12:000.654+0.00805
    17.11 11:000.65842+0.00124
    17.11 10:000.6563-0.00014
    17.11 09:000.6568-0.00125
    17.11 08:000.65646+0.00013
    17.11 07:000.6588+0.0014
    17.11 06:000.65686-1.0E-5
    17.11 05:000.65545+0.00022
    17.11 04:000.6511+0.00154
    17.11 03:000.64571-0.00034
    17.11 02:000.65119+0.00194
    17.11 01:000.64252-0.00153
    17.11 00:000.65548-0.00021
    16.11 23:000.66063-0.00037
    16.11 22:000.66292-0.00096
    16.11 21:000.66395-0.00231
    16.11 20:000.6712+0.00023
    16.11 19:000.67119+0.00109
    16.11 18:000.67211+0.00091
    16.11 17:000.66828-0.00142
    16.11 16:000.67188-0.0002
    16.11 15:000.67105+0.00088
    16.11 14:000.66749+0.00174
    16.11 13:000.66617-0.00305
    16.11 12:000.67055-0.00023
    16.11 11:000.67513-0.00072
    16.11 10:000.67536-3.0E-5
    16.11 09:000.67812+0.00016
    16.11 08:000.68186+0.00087
    16.11 07:000.68163-0.00146
    16.11 06:000.68082+9.0E-5
    16.11 05:000.68561-0.00065
    16.11 04:000.69409-0.0002
    16.11 03:000.69371-0.00069
    16.11 02:000.69636+0.00038
    16.11 01:000.69763-0.00095
    16.11 00:000.70298+0.00192
    15.11 23:000.70015+1.0E-5
    15.11 22:000.70275+0.0013
    15.11 21:000.70132-0.00143
    15.11 20:000.70044+0.00067
    15.11 19:000.6985+0.0015
    15.11 18:000.70416+0.0039
    15.11 17:000.68239-0.00046
    15.11 16:000.68371+0.00012
    15.11 15:000.68345-0.00048
    15.11 14:000.69034-0.00084
    15.11 13:000.69175+0.0017
    15.11 12:000.69678-0.001
    15.11 11:000.69753-0.00047
    15.11 10:000.69451-0.00084
    15.11 09:000.69504+0.00273
    15.11 08:000.69708+0.00078
    15.11 07:000.69264+0.00143
    15.11 06:000.69175+0.00187
    15.11 05:000.682+0.00513
    15.11 04:000.67336-0.00032
    15.11 03:000.67445-0.00037
    15.11 02:000.67766+0.00032
    15.11 01:000.67969+0.00145
    15.11 00:000.68084-0.00051
    14.11 23:000.67487-0.00104
    14.11 22:000.66901+0.00062
    14.11 21:000.66341-0.00023
    14.11 20:000.66645+0.00064
    14.11 19:000.66136+0.00063
    14.11 18:000.66089-0.00139
    14.11 17:000.66166+0.00378
    14.11 16:000.66057-0.00017
    14.11 15:000.65942-0.00051
    14.11 14:000.6622+0.00267
    14.11 13:000.66174-0.00282
    14.11 12:000.66784-0.00017
    14.11 11:000.67316+8.0E-5
    14.11 10:000.67394-0.00077
    14.11 09:000.67556-0.00099
    14.11 08:000.67961+0.00074
    14.11 07:000.67111+0.00251
    14.11 06:000.67109+0.00038
    14.11 05:000.66038-0.00509
    14.11 04:000.66714-0.00087
    14.11 03:000.68032+0.00182
    14.11 02:000.68027+0.0002
    14.11 01:000.68767-0.00217
    14.11 00:000.69348-0.00039
    13.11 23:000.69635-0.00163
    13.11 22:000.6989+0.00049
    13.11 21:000.69826-0.00037
    13.11 20:000.69662-0.00384
    13.11 19:000.7094-0.00038
    13.11 18:000.71025+0.00096
    13.11 17:000.707+0.00049
    13.11 16:000.707-0.00353
    13.11 15:000.70738+0.0004
    13.11 14:000.70981-7.0E-5
    13.11 13:000.71301-0.00138
    13.11 12:000.71295+0.00015
    13.11 11:000.71197+0.00091
    13.11 10:000.71339-0.00042
    13.11 09:000.71622-0.00088
    13.11 08:000.71736+0.00069
    13.11 07:000.7186-0.00049
    13.11 06:000.71904+0.00069
    13.11 05:000.7179-0.00038
    13.11 04:000.71686-0.00088
    13.11 03:000.71593+0.00095
    13.11 02:000.71805-0.00038
    13.11 01:000.71882-0.0029
    13.11 00:000.72052-0.00107
    12.11 23:000.71978-0.00066
    12.11 22:000.71963-0.00049
    12.11 21:000.71948+0.00142
    12.11 20:000.72186-0.0019
    12.11 19:000.72294-0.00041
    12.11 18:000.72122+0.00317
    12.11 17:000.71752+0.00058
    12.11 16:000.71604+0.00076
    12.11 15:000.71522+0.00021
    12.11 14:000.71454-0.00051
    12.11 13:000.71259-0.00086
    12.11 12:000.71274-0.00195
    12.11 11:000.71461-0.00118
    12.11 10:000.71457-0.00127
    12.11 09:000.71698+0.00124
    12.11 08:000.71561+0.00042
    12.11 07:000.7156+0.00178
    12.11 06:000.71053-0.00126
    12.11 05:000.71352+0.00016
    12.11 04:000.71407+0.00026
    12.11 03:000.71512+0.00164
    12.11 02:000.71164+0.00114
    12.11 01:000.70946+0.00086
    12.11 00:000.70839-0.00035
    11.11 23:000.70803-0.00028
    11.11 22:000.70557+0.00093
    11.11 21:000.70687+0.00014
    11.11 20:000.70756+0.00506
    11.11 19:000.70644+0.00071
    11.11 18:000.71168-0.00185
    11.11 17:000.71933-0.00106
    11.11 16:000.72073-0.00016
    11.11 15:000.72488-0.00031
    11.11 14:000.72403+0.00328
    11.11 13:000.72354+0.002
    11.11 12:000.71298+0.0006
    11.11 11:000.70897-0.00038
    11.11 10:000.71066-0.00074
    11.11 09:000.69998+0.00129
    11.11 08:000.70111-0.00061
    11.11 07:000.70084-
    11.11 06:000.70008-4.0E-5
    11.11 05:000.7003-0.0003
    11.11 04:000.70085+0.00085
    11.11 03:000.70225+0.00039
    11.11 02:000.70106+0.00151
    11.11 01:000.69835-0.00028
    11.11 00:000.69712+0.0008
    10.11 23:000.69395+3.0E-5
    10.11 22:000.69499+0.00086
    10.11 21:000.69345+0.00131
    10.11 20:000.6954-0.00036
    10.11 19:000.69571-0.00041
    10.11 18:000.69303
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.62158
    макс: 0.80298
    за месяц:
    0.62718
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.11.20190.67034-0.0237
    15.11.20190.69404+0.02425
    14.11.20190.66979-0.03742
    13.11.20190.70721-0.00912
    12.11.20190.71633+0.00623
    11.11.20190.7101+0.015
    10.11.20190.6951-0.01872
    09.11.20190.71382+0.00415
    08.11.20190.70967+0.02613
    07.11.20190.68354+0.01287
    06.11.20190.67067-0.0321
    05.11.20190.70277-0.03058
    04.11.20190.73335-0.01609
    03.11.20190.74944+0.0063
    02.11.20190.74314-0.00796
    01.11.20190.7511+0.01
    31.10.20190.7411-0.01979
    30.10.20190.76089+0.02185
    29.10.20190.73904+0.01584
    28.10.20190.7232-0.00257
    27.10.20190.72577+0.02982
    26.10.20190.69595-0.02497
    25.10.20190.72092+0.00523
    24.10.20190.71569-0.00127
    23.10.20190.71696-0.0248
    22.10.20190.74176-0.0281
    21.10.20190.76986-0.03312
    20.10.20190.80298+0.00843
    19.10.20190.79455+0.02074
    18.10.20190.77381+0.01234
    17.10.20190.76147
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.11.20190.67034-0.0237
    15.11.20190.69404+0.02425
    14.11.20190.66979-0.03742
    13.11.20190.70721-0.00912
    12.11.20190.71633+0.00623
    11.11.20190.7101+0.015
    10.11.20190.6951-0.01872
    09.11.20190.71382+0.00415
    08.11.20190.70967+0.02613
    07.11.20190.68354+0.01287
    06.11.20190.67067-0.0321
    05.11.20190.70277-0.03058
    04.11.20190.73335-0.01609
    03.11.20190.74944+0.0063
    02.11.20190.74314-0.00796
    01.11.20190.7511+0.01
    31.10.20190.7411-0.01979
    30.10.20190.76089+0.02185
    29.10.20190.73904+0.01584
    28.10.20190.7232-0.00257
    27.10.20190.72577+0.02982
    26.10.20190.69595-0.02497
    25.10.20190.72092+0.00523
    24.10.20190.71569-0.00127
    23.10.20190.71696-0.0248
    22.10.20190.74176-0.0281
    21.10.20190.76986-0.03312
    20.10.20190.80298+0.00843
    19.10.20190.79455+0.02074
    18.10.20190.77381+0.01234
    17.10.20190.76147-0.03755
    16.10.20190.79902+0.03812
    15.10.20190.7609-0.05155
    14.10.20190.81245-0.03953
    13.10.20190.85198-0.02749
    12.10.20190.87947-0.00342
    11.10.20190.88289+0.02724
    10.10.20190.85565+0.0283
    09.10.20190.82735-0.02861
    08.10.20190.85596-0.03742
    07.10.20190.89338-0.00323
    06.10.20190.89661-0.0406
    05.10.20190.93721+0.01164
    04.10.20190.92557-0.09293
    03.10.20191.0185-0.0341
    02.10.20191.0526+0.0182
    01.10.20191.0344-0.0563
    30.09.20191.0907-0.0022
    29.09.20191.0929+0.0207
    28.09.20191.0722-0.05
    27.09.20191.1222+0.0201
    26.09.20191.1021-0.0031
    25.09.20191.1052+0.13739
    24.09.20190.96781+0.08253
    23.09.20190.88528+0.00437
    22.09.20190.88091+0.05403
    21.09.20190.82688-0.04027
    20.09.20190.86715-0.05471
    19.09.20190.92186-0.00059
    18.09.20190.92245-0.04805
    17.09.20190.9705-0.0243
    16.09.20190.9948-0.0126
    15.09.20191.0074-0.0089
    14.09.20191.0163-0.0066
    13.09.20191.0229+0.0095
    12.09.20191.0134-0.0014
    11.09.20191.0148+0.02741
    10.09.20190.98739-0.02171
    09.09.20191.0091+0.01283
    08.09.20190.99627-0.03763
    07.09.20191.0339+0.0033
    06.09.20191.0306+0.0162
    05.09.20191.0144+0.02357
    04.09.20190.99083+0.02998
    03.09.20190.96085+0.00418
    02.09.20190.95667-0.00217
    01.09.20190.95884-0.00479
    31.08.20190.96363-0.0182
    30.08.20190.98183-0.01016
    29.08.20190.99199+0.0846
    28.08.20190.90739-0.02353
    27.08.20190.93092+0.02677
    26.08.20190.90415+0.03059
    25.08.20190.87356+0.00551
    24.08.20190.86805-0.01915
    23.08.20190.8872-0.01943
    22.08.20190.90663-0.08142
    21.08.20190.98805+0.0283
    20.08.20190.95975+0.00667
    19.08.20190.95308+0.95308
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »