Курсы криптовалют к Basic Attention Token

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Украинская гривна » Basic Attention Token

Курс украинской гривны (UAH) к Basic Attention Token (BAT)

Обновлено: 31.07.2026 22:10:02


	=
Калькулятор UAH - BAT / Обратный расчет: курс Basic Attention Token к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно basic attention token, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33469

макс: 0.34978

за сутки:

0.34816

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:10	0.34816	-0.00035
31.07 22:00	0.34851	-0.00028
31.07 21:50	0.34879	+0.00104
31.07 21:40	0.34775	-0.00039
31.07 21:30	0.34814	-9.0E-5
31.07 21:20	0.34823	+0.00049
31.07 21:10	0.34774	+0.00019
31.07 21:03	0.34755	+2.0E-5
31.07 21:00	0.34753	-0.00044
31.07 20:50	0.34797	+0.00035
31.07 20:40	0.34762	-0.0007
31.07 20:30	0.34832	+3.0E-5
31.07 20:20	0.34829	+2.0E-5
31.07 20:10	0.34827	-9.0E-5
31.07 20:00	0.34836	-0.00051
31.07 19:50	0.34887	+0.00017
31.07 19:40	0.3487	+3.0E-5
31.07 19:30	0.34867	-0.00068
31.07 19:20	0.34935	-0.00043
31.07 19:10	0.34978	+0.00015
31.07 19:03	0.34963	+6.0E-5
31.07 19:00	0.34957	+0.00034
31.07 18:50	0.34923	+0.00021
31.07 18:40	0.34902	-0.00024
31.07 18:30	0.34926	+0.00052
31.07 18:20	0.34874	+0.00022
31.07 18:10	0.34852	-0.00053
31.07 18:00	0.34905	+0.00063
31.07 17:50	0.34842	+0.00027
31.07 17:40	0.34815	+0.00099
31.07 17:30	0.34716	+0.00068
31.07 17:20	0.34648	-0.00141
31.07 17:10	0.34789	+0.00123
31.07 17:03	0.34666	+0.00027
31.07 17:00	0.34639	+0.00125
31.07 16:50	0.34514	+0.00114
31.07 16:40	0.344	+0.00012
31.07 16:30	0.34388	+0.00027
31.07 16:20	0.34361	+0.00064
31.07 16:10	0.34297	-0.00067
31.07 16:00	0.34364	-0.00119
31.07 15:50	0.34483	-0.00109
31.07 15:40	0.34592	-0.00032
31.07 15:30	0.34624	-0.0002
31.07 15:28	0.34644	-
31.07 15:28	0.34644	+0.00102
31.07 15:10	0.34542	+1.0E-5
31.07 15:04	0.34541	+0.00035
31.07 15:00	0.34506	+9.0E-5
31.07 14:50	0.34497	+0.00045
31.07 14:40	0.34452	+0.00082
31.07 14:30	0.3437	-0.00064
31.07 14:20	0.34434	+0.00072
31.07 14:10	0.34362	-0.00115
31.07 14:00	0.34477	+0.00023
31.07 13:50	0.34454	-0.00074
31.07 13:40	0.34528	-0.00038
31.07 13:30	0.34566	-0.00093
31.07 13:20	0.34659	-0.00089
31.07 13:10	0.34748	+0.00086
31.07 13:03	0.34662	+0.00087
31.07 13:00	0.34575	+0.00074
31.07 12:50	0.34501	-0.00014
31.07 12:40	0.34515	+0.00136
31.07 12:30	0.34379	+0.00067
31.07 12:20	0.34312	+0.00014
31.07 12:10	0.34298	+0.00029
31.07 12:00	0.34269	+0.00069
31.07 11:50	0.342	+0.00057
31.07 11:40	0.34143	+0.00055
31.07 11:30	0.34088	+0.00054
31.07 11:20	0.34034	+0.00036
31.07 11:10	0.33998	-0.00062
31.07 11:03	0.3406	-0.00014
31.07 11:00	0.34074	+0.0002
31.07 10:50	0.34054	-0.00126
31.07 10:40	0.3418	-0.00051
31.07 10:30	0.34231	-0.0001
31.07 10:20	0.34241	+0.00022
31.07 10:10	0.34219	+0.00145
31.07 10:00	0.34074	-0.00024
31.07 09:50	0.34098	+0.00081
31.07 09:40	0.34017	-0.00144
31.07 09:30	0.34161	+0.00116
31.07 09:20	0.34045	+0.00046
31.07 09:10	0.33999	-0.00022
31.07 09:03	0.34021	-0.00012
31.07 09:00	0.34033	-0.00011
31.07 08:50	0.34044	-0.00026
31.07 08:40	0.3407	-0.00041
31.07 08:30	0.34111	-0.00025
31.07 08:20	0.34136	-
31.07 08:10	0.34136	-0.00026
31.07 08:00	0.34162	+0.00048
31.07 07:50	0.34114	+0.00022
31.07 07:40	0.34092	-0.00027
31.07 07:30	0.34119	-0.00037
31.07 07:20	0.34156	+0.00011
31.07 07:10	0.34145	-0.00043
31.07 07:03	0.34188	+0.00014
31.07 07:00	0.34174	+6.0E-5
31.07 06:50	0.34168	+0.00021
31.07 06:40	0.34147	-0.001
31.07 06:30	0.34247	-0.00202
31.07 06:20	0.34449	-0.00024
31.07 06:10	0.34473	+0.00041
31.07 06:00	0.34432	+0.00034
31.07 05:50	0.34398	+0.00103
31.07 05:40	0.34295	+0.0009
31.07 05:30	0.34205	+0.00037
31.07 05:20	0.34168	-0.00019
31.07 05:10	0.34187	+0.00051
31.07 05:03	0.34136	-5.0E-5
31.07 05:00	0.34141	+0.00079
31.07 04:50	0.34062	+0.00061
31.07 04:45	0.34001	+0.00124
31.07 04:30	0.33877	+0.00017
31.07 04:20	0.3386	-0.0011
31.07 04:10	0.3397	-0.00126
31.07 04:00	0.34096	-0.00051
31.07 03:50	0.34147	-0.00051
31.07 03:40	0.34198	+0.00076
31.07 03:30	0.34122	+0.00051
31.07 03:20	0.34071	+0.00025
31.07 03:10	0.34046	+0.00012
31.07 03:03	0.34034	+2.0E-5
31.07 03:00	0.34032	+0.00029
31.07 02:50	0.34003	-9.0E-5
31.07 02:40	0.34012	-0.00072
31.07 02:30	0.34084	-0.00012
31.07 02:20	0.34096	+0.00063
31.07 02:10	0.34033	+0.00338
31.07 02:00	0.33695	+3.0E-5
31.07 01:50	0.33692	-0.0007
31.07 01:40	0.33762	-0.00026
31.07 01:30	0.33788	+0.0009
31.07 01:20	0.33698	+7.0E-5
31.07 01:10	0.33691	+0.00022
31.07 01:03	0.33669	+0.00016
31.07 01:00	0.33653	+0.00037
31.07 00:50	0.33616	+0.00089
31.07 00:40	0.33527	+0.00041
31.07 00:30	0.33486	-8.0E-5
31.07 00:20	0.33494	-0.00129
31.07 00:10	0.33623	+0.00064
31.07 00:00	0.33559	+0.00069
30.07 23:50	0.3349	-0.00043
30.07 23:40	0.33533	+0.00064
30.07 23:30	0.33469	-0.00063
30.07 23:20	0.33532	-0.00012
30.07 23:10	0.33544	-0.00028
30.07 23:03	0.33572	-0.00032
30.07 23:00	0.33604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2899

макс: 0.34978

за неделю:

0.34816

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:10	0.34816	-0.00028
31.07 21:50	0.34879	-0.00044
31.07 20:50	0.34797	-0.00051
31.07 19:50	0.34887	+0.00034
31.07 18:50	0.34923	+0.00063
31.07 17:50	0.34842	+0.00125
31.07 16:50	0.34514	-0.00119
31.07 15:50	0.34483	+9.0E-5
31.07 14:50	0.34497	+0.00023
31.07 13:50	0.34454	+0.00074
31.07 12:50	0.34501	+0.00069
31.07 11:50	0.342	+0.0002
31.07 10:50	0.34054	-0.00024
31.07 09:50	0.34098	-0.00011
31.07 08:50	0.34044	+0.00048
31.07 07:50	0.34114	+6.0E-5
31.07 06:50	0.34168	+0.00034
31.07 05:50	0.34398	+0.00079
31.07 04:50	0.34062	-0.00051
31.07 03:50	0.34147	+0.00029
31.07 02:50	0.34003	+3.0E-5
31.07 01:50	0.33692	+0.00037
31.07 00:50	0.33616	+0.00069
30.07 23:50	0.3349	-0.00039
30.07 22:50	0.33643	+0.00034
30.07 21:50	0.34012	-0.00189
30.07 20:50	0.34007	+0.00048
30.07 19:50	0.34332	+0.00086
30.07 18:50	0.33913	-7.0E-5
30.07 17:50	0.33617	-0.00147
30.07 16:50	0.33722	-7.0E-5
30.07 15:50	0.33792	-0.00028
30.07 14:50	0.33542	+0.00081
30.07 13:50	0.33483	+0.00083
30.07 12:50	0.33132	+0.00066
30.07 11:50	0.32946	+0.00067
30.07 10:50	0.32935	-0.00135
30.07 08:40	0.33195	-0.00088
30.07 07:50	0.33387	-0.00058
30.07 06:50	0.3359	+0.00063
30.07 05:50	0.33838	+0.00019
30.07 04:50	0.3384	+0.00028
30.07 03:50	0.34163	+0.00078
30.07 02:50	0.33763	+0.00043
30.07 01:50	0.33668	+0.00025
30.07 00:50	0.33694	+0.00081
29.07 23:50	0.33591	+0.00101
29.07 22:50	0.33293	-0.00152
29.07 21:50	0.32681	-0.00096
29.07 20:50	0.33042	+0.00019
29.07 19:50	0.33099	-0.00014
29.07 18:50	0.33106	+3.0E-5
29.07 17:50	0.33015	+0.00059
29.07 16:50	0.32789	+0.00105
29.07 15:50	0.32341	-0.00063
29.07 14:50	0.33094	+0.0013
29.07 13:50	0.32842	+0.00042
29.07 12:50	0.32621	+0.00057
29.07 11:50	0.32437	+0.00051
29.07 10:50	0.32407	+0.00023
29.07 09:50	0.32394	+0.00033
29.07 08:50	0.3242	+0.00036
29.07 07:50	0.32593	+0.00065
29.07 06:50	0.32602	+0.00092
29.07 05:50	0.32017	+9.0E-5
29.07 04:50	0.32196	+0.00043
29.07 03:50	0.31758	-8.0E-5
29.07 02:50	0.31947	+0.00072
29.07 01:50	0.31964	-0.0001
29.07 00:50	0.3187	-1.0E-5
28.07 23:50	0.31965	+8.0E-5
28.07 22:50	0.31807	+0.00016
28.07 21:50	0.31831	-0.00049
28.07 20:50	0.31942	-0.00078
28.07 19:50	0.31753	+0.00092
28.07 18:50	0.31614	-0.00088
28.07 17:50	0.31995	-0.00085
28.07 16:50	0.32299	-0.00176
28.07 15:50	0.32098	-0.00019
28.07 14:50	0.32114	+0.00037
28.07 13:50	0.32064	-0.00017
28.07 12:50	0.32248	+0.0004
28.07 11:50	0.32174	+0.00028
28.07 10:50	0.32228	-0.00048
28.07 09:50	0.32069	+0.00033
28.07 08:50	0.31986	-0.00039
28.07 07:50	0.31984	-0.00051
28.07 06:50	0.32021	-0.00026
28.07 05:50	0.31987	+0.0003
28.07 04:50	0.3217	+0.00083
28.07 03:50	0.31633	-0.00076
28.07 02:50	0.31718	+0.00123
28.07 01:50	0.31478	+6.0E-5
28.07 00:50	0.31055	-0.00059
27.07 23:50	0.31008	+0.00021
27.07 22:50	0.31038	+0.00046
27.07 21:50	0.3101	+0.00014
27.07 20:50	0.30637	+1.0E-5
27.07 19:50	0.30663	+0.00084
27.07 18:50	0.30728	-0.00123
27.07 17:50	0.31225	+0.0004
27.07 16:50	0.29833	-0.00011
27.07 15:50	0.29937	+0.00046
27.07 14:50	0.29839	+1.0E-5
27.07 13:50	0.29685	-0.00038
27.07 12:50	0.29656	-0.00017
27.07 11:50	0.29703	-0.00032
27.07 10:50	0.29563	+0.00036
27.07 09:50	0.29587	+0.00016
27.07 08:50	0.29518	+0.00021
27.07 07:50	0.29459	+0.00018
27.07 06:50	0.29433	-4.0E-5
27.07 05:50	0.29403	-0.00028
27.07 04:50	0.29467	+0.00047
27.07 03:50	0.29366	-9.0E-5
27.07 02:50	0.29197	-
27.07 01:50	0.29262	-0.0002
27.07 00:50	0.29528	+5.0E-5
26.07 23:50	0.29567	+1.0E-5
26.07 22:50	0.29543	-0.00036
26.07 21:50	0.29589	+5.0E-5
26.07 20:50	0.29605	+0.00021
26.07 19:50	0.29571	-0.00032
26.07 18:50	0.29626	+0.00019
26.07 17:50	0.29652	+0.00024
26.07 16:50	0.29644	+0.0001
26.07 15:50	0.29615	+0.00024
26.07 14:50	0.2965	-5.0E-5
26.07 13:50	0.29544	-6.0E-5
26.07 12:50	0.29633	+0.00019
26.07 11:50	0.29314	+4.0E-5
26.07 10:50	0.29141	-0.00028
26.07 09:50	0.29147	-0.00011
26.07 08:50	0.29085	-0.00013
26.07 07:50	0.29077	-8.0E-5
26.07 06:50	0.29097	-0.00033
26.07 05:50	0.28998	-0.0006
26.07 04:50	0.29372	-3.0E-5
26.07 03:50	0.29414	+0.00032
26.07 02:50	0.2946	-0.00199
26.07 01:50	0.29389	-5.0E-5
26.07 00:50	0.29499	+2.0E-5
25.07 23:50	0.29554	+7.0E-5
25.07 22:50	0.29498	-0.00012
25.07 21:50	0.29484	-0.00037
25.07 20:50	0.29471	-0.00011
25.07 19:50	0.29635	-0.00071
25.07 18:50	0.29664	-0.00027
25.07 17:50	0.29872	-0.00021
25.07 16:50	0.29737	-0.00032
25.07 15:50	0.29806	+0.00023
25.07 14:50	0.29886	+4.0E-5
25.07 13:50	0.29636	-0.00022
25.07 12:50	0.29645	+0.00014
25.07 11:50	0.2961	-0.0003
25.07 10:50	0.2962	+0.0001
25.07 09:50	0.29612	+2.0E-5
25.07 08:50	0.29583	-0.00013
25.07 07:50	0.29493	+0.0002
25.07 06:50	0.29472	-4.0E-5
25.07 05:50	0.29451	+9.0E-5
25.07 04:50	0.29311	-0.00026
25.07 03:50	0.29334	+0.00027
25.07 02:50	0.29216	+0.00012
25.07 01:50	0.29206	+0.00143
25.07 00:50	0.29046	+0.0002
24.07 23:50	0.2899

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.2541

макс: 0.34978

за месяц:

0.34816

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.33696	+0.00801
29.07.2026	0.32895	+0.0094
28.07.2026	0.31955	+0.0171
27.07.2026	0.30245	+0.00842
26.07.2026	0.29403	-0.0016
25.07.2026	0.29563	+0.00655
24.07.2026	0.28908	+0.00218
23.07.2026	0.2869	+0.00359
22.07.2026	0.28331	-0.00112
21.07.2026	0.28443	-0.00735
20.07.2026	0.29178	+0.00464
19.07.2026	0.28714	+0.00282
18.07.2026	0.28432	+0.00329
17.07.2026	0.28103	+0.00329
16.07.2026	0.27774	+0.00211
15.07.2026	0.27563	-0.00208
14.07.2026	0.27771	+0.00482
13.07.2026	0.27289	+0.00588
12.07.2026	0.26701	+0.00754
11.07.2026	0.25947	-0.00123
10.07.2026	0.2607	-0.0052
09.07.2026	0.2659	-0.00027
08.07.2026	0.26617	+0.00841
07.07.2026	0.25776	+0.00366
06.07.2026	0.2541	-0.00378
05.07.2026	0.25788	-0.00639
04.07.2026	0.26427	-0.00599
03.07.2026	0.27026	-0.00818
02.07.2026	0.27844	-0.00452
01.07.2026	0.28296	+0.0027
30.06.2026	0.28026

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.18886

макс: 0.34978

за квартал:

0.34816

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.33696	+0.00801
29.07.2026	0.32895	+0.0094
28.07.2026	0.31955	+0.0171
27.07.2026	0.30245	+0.00842
26.07.2026	0.29403	-0.0016
25.07.2026	0.29563	+0.00655
24.07.2026	0.28908	+0.00218
23.07.2026	0.2869	+0.00359
22.07.2026	0.28331	-0.00112
21.07.2026	0.28443	-0.00735
20.07.2026	0.29178	+0.00464
19.07.2026	0.28714	+0.00282
18.07.2026	0.28432	+0.00329
17.07.2026	0.28103	+0.00329
16.07.2026	0.27774	+0.00211
15.07.2026	0.27563	-0.00208
14.07.2026	0.27771	+0.00482
13.07.2026	0.27289	+0.00588
12.07.2026	0.26701	+0.00754
11.07.2026	0.25947	-0.00123
10.07.2026	0.2607	-0.0052
09.07.2026	0.2659	-0.00027
08.07.2026	0.26617	+0.00841
07.07.2026	0.25776	+0.00366
06.07.2026	0.2541	-0.00378
05.07.2026	0.25788	-0.00639
04.07.2026	0.26427	-0.00599
03.07.2026	0.27026	-0.00818
02.07.2026	0.27844	-0.00452
01.07.2026	0.28296	+0.0027
30.06.2026	0.28026	+0.01115
29.06.2026	0.26911	+0.00315
28.06.2026	0.26596	+0.00286
27.06.2026	0.2631	+0.00159
26.06.2026	0.26151	-0.00215
25.06.2026	0.26366	+0.00737
24.06.2026	0.25629	+0.00489
23.06.2026	0.2514	+0.00697
22.06.2026	0.24443	-0.00469
21.06.2026	0.24912	-0.00216
20.06.2026	0.25128	+0.00058
19.06.2026	0.2507	+0.00586
18.06.2026	0.24484	+0.00152
17.06.2026	0.24332	-0.00164
16.06.2026	0.24496	+0.00522
15.06.2026	0.23974	-0.01082
14.06.2026	0.25056	-0.00021
13.06.2026	0.25077	+0.00349
12.06.2026	0.24728	+0.0062
11.06.2026	0.24108	+0.00174
10.06.2026	0.23934	+0.0024
09.06.2026	0.23694	-0.01154
08.06.2026	0.24848	-0.01558
07.06.2026	0.26406	-0.00581
06.06.2026	0.26987	+0.01811
05.06.2026	0.25176	+0.02511
04.06.2026	0.22665	+0.01014
03.06.2026	0.21651	+0.00217
02.06.2026	0.21434	+0.01871
01.06.2026	0.19563	+0.00677
31.05.2026	0.18886	-0.00228
30.05.2026	0.19114	-0.00851
29.05.2026	0.19965	-0.01405
28.05.2026	0.2137	-0.01612
27.05.2026	0.22982	-0.0011
26.05.2026	0.23092	+0.00422
25.05.2026	0.2267	-0.00172
24.05.2026	0.22842	-0.00213
23.05.2026	0.23055	+0.00494
22.05.2026	0.22561	-0.0031
21.05.2026	0.22871	-0.00074
20.05.2026	0.22945	-0.00182
19.05.2026	0.23127	-0.00389
18.05.2026	0.23516	+0.0041
17.05.2026	0.23106	+0.00206
16.05.2026	0.229	+0.00796
15.05.2026	0.22104	+0.00394
14.05.2026	0.2171	+0.00436
13.05.2026	0.21274	+0.00469
12.05.2026	0.20805	+0.00494
11.05.2026	0.20311	-0.00267
10.05.2026	0.20578	-0.00153
09.05.2026	0.20731	-0.00474
08.05.2026	0.21205	-0.00241
07.05.2026	0.21446	+0.00275
06.05.2026	0.21171	-0.0033
05.05.2026	0.21501	-0.00088
04.05.2026	0.21589	-0.00871
03.05.2026	0.2246	-0.00968
02.05.2026	0.23428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот