Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Украинская гривна » Basic Attention Token

    Курс украинской гривны (UAH) к Basic Attention Token (BAT)

    Обновлено: 25.09.2026 00:00:03

    =
    Калькулятор UAH - BAT / Обратный расчет: курс Basic Attention Token к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно basic attention token, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24134
      макс: 0.25627
      за сутки:
        0.24477

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:000.24477-0.00022
      24.09 23:500.24499+0.0002
      24.09 23:400.24479+0.00011
      24.09 23:300.24468-0.00018
      24.09 23:200.24486+8.0E-5
      24.09 23:100.24478+0.00028
      24.09 23:030.2445-3.0E-5
      24.09 23:000.24453+0.00041
      24.09 22:500.24412+0.00014
      24.09 22:400.24398-0.00017
      24.09 22:300.24415-0.00036
      24.09 22:200.24451-0.0004
      24.09 22:100.24491+0.00113
      24.09 22:000.24378-0.00069
      24.09 21:500.24447-0.00013
      24.09 21:400.2446+0.00031
      24.09 21:300.24429+0.00012
      24.09 21:200.24417-0.00066
      24.09 21:100.24483+0.00077
      24.09 21:030.24406-0.00017
      24.09 21:000.24423+0.00032
      24.09 20:500.24391-0.00013
      24.09 20:400.24404+6.0E-5
      24.09 20:300.24398+0.00095
      24.09 20:200.24303+0.00118
      24.09 20:100.24185+0.00014
      24.09 20:000.24171+0.00037
      24.09 19:500.24134-0.00027
      24.09 19:400.24161-0.00037
      24.09 19:300.24198-0.00123
      24.09 19:200.24321-0.00121
      24.09 19:100.24442+0.00024
      24.09 19:030.24418-3.0E-5
      24.09 19:000.24421-0.00039
      24.09 18:500.2446-0.00083
      24.09 18:400.24543-0.0006
      24.09 18:300.24603-0.00078
      24.09 18:200.24681+0.00033
      24.09 18:100.24648-0.00056
      24.09 18:000.24704+0.00318
      24.09 17:500.24386+0.00105
      24.09 17:400.24281-0.0005
      24.09 17:300.24331-0.00276
      24.09 17:200.24607-0.00167
      24.09 17:100.24774-0.00114
      24.09 17:030.24888-5.0E-5
      24.09 17:000.24893-2.0E-5
      24.09 16:500.24895+0.00116
      24.09 16:400.24779-0.00134
      24.09 16:300.24913-0.002
      24.09 16:200.25113-0.00051
      24.09 16:100.25164-0.00043
      24.09 16:000.25207-0.00017
      24.09 15:500.25224+0.00015
      24.09 15:400.25209+0.00071
      24.09 15:300.25138+0.00028
      24.09 15:200.2511-0.0015
      24.09 15:100.2526+0.00041
      24.09 15:030.25219-0.00024
      24.09 15:000.25243+0.00046
      24.09 14:500.25197+0.00058
      24.09 14:400.25139+0.00036
      24.09 14:300.25103-2.0E-5
      24.09 14:200.25105-0.00017
      24.09 14:100.25122-0.0003
      24.09 14:000.25152-0.00062
      24.09 13:500.25214-0.00056
      24.09 13:400.2527+0.00048
      24.09 13:300.25222+7.0E-5
      24.09 13:200.25215+0.00048
      24.09 13:100.25167+0.0005
      24.09 13:030.25117+0.00013
      24.09 13:000.25104-0.00058
      24.09 12:500.25162+0.00015
      24.09 12:400.25147+0.00092
      24.09 12:300.25055+0.00113
      24.09 12:200.24942+0.00149
      24.09 12:100.24793+0.00059
      24.09 12:000.24734+0.00113
      24.09 11:500.24621+0.00129
      24.09 11:400.24492+0.00138
      24.09 11:300.24354+0.00156
      24.09 11:200.24198+1.0E-5
      24.09 11:100.24197-0.00067
      24.09 11:030.24264-7.0E-5
      24.09 11:000.24271+0.00024
      24.09 10:500.24247-0.0028
      24.09 10:400.24527+0.00015
      24.09 10:300.24512-0.00243
      24.09 10:200.24755-0.00209
      24.09 10:100.24964+0.00049
      24.09 10:000.24915+0.00062
      24.09 09:500.24853+4.0E-5
      24.09 09:400.24849+0.00038
      24.09 09:300.24811+0.0002
      24.09 09:200.24791-0.00054
      24.09 09:100.24845+0.00019
      24.09 09:030.24826+5.0E-5
      24.09 09:000.24821+0.00053
      24.09 08:500.24768-2.0E-5
      24.09 08:400.2477+4.0E-5
      24.09 08:300.24766+0.00059
      24.09 08:200.24707+0.00018
      24.09 08:100.24689-0.00209
      24.09 08:000.24898-0.00084
      24.09 07:500.24982+0.00029
      24.09 07:400.24953-0.00051
      24.09 07:300.25004-0.00056
      24.09 07:200.2506-0.00051
      24.09 07:100.25111-3.0E-5
      24.09 07:030.25114-4.0E-5
      24.09 07:000.25118+0.00041
      24.09 06:500.25077-0.0003
      24.09 06:400.25107-0.00032
      24.09 06:300.25139+0.00085
      24.09 06:200.25054-0.00029
      24.09 06:100.25083-0.00115
      24.09 06:000.25198-4.0E-5
      24.09 05:500.25202-0.0008
      24.09 05:400.25282-0.00051
      24.09 05:300.25333-0.00149
      24.09 05:200.25482-0.00078
      24.09 05:100.2556+0.00019
      24.09 05:030.25541-7.0E-5
      24.09 05:000.25548-0.00011
      24.09 04:500.25559+0.00077
      24.09 04:400.25482-0.00145
      24.09 04:300.25627+0.00027
      24.09 04:200.256-1.0E-5
      24.09 04:100.25601+0.00031
      24.09 04:000.2557+0.00048
      24.09 03:500.25522+0.00091
      24.09 03:400.25431+0.00014
      24.09 03:300.25417-0.00056
      24.09 03:200.25473+0.00034
      24.09 03:100.25439-0.00046
      24.09 03:030.25485-6.0E-5
      24.09 03:000.25491-0.00063
      24.09 02:500.25554+0.00022
      24.09 02:400.25532+0.00021
      24.09 02:300.25511+0.00038
      24.09 02:200.25473-6.0E-5
      24.09 02:100.25479+9.0E-5
      24.09 02:000.2547-0.00086
      24.09 01:500.25556-3.0E-5
      24.09 01:400.25559+0.00093
      24.09 01:300.25466+0.00085
      24.09 01:200.25381-0.00146
      24.09 01:100.25527-0.00024
      24.09 01:030.25551+0.00012
      24.09 01:000.25539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23619
      макс: 0.30727
      за неделю:
        0.24477

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:000.24477-0.00022
      24.09 23:500.24499+0.00041
      24.09 22:500.24412-0.00069
      24.09 21:500.24447+0.00032
      24.09 20:500.24391+0.00037
      24.09 19:500.24134-0.00039
      24.09 18:500.2446+0.00318
      24.09 17:500.24386-2.0E-5
      24.09 16:500.24895-0.00017
      24.09 15:500.25224+0.00046
      24.09 14:500.25197-0.00062
      24.09 13:500.25214-0.00058
      24.09 12:500.25162+0.00113
      24.09 11:500.24621+0.00024
      24.09 10:500.24247+0.00062
      24.09 09:500.24853+0.00053
      24.09 08:500.24768-0.00084
      24.09 07:500.24982+0.00041
      24.09 06:500.25077-4.0E-5
      24.09 05:500.25202-0.00011
      24.09 04:500.25559+0.00048
      24.09 03:500.25522-0.00063
      24.09 02:500.25554-0.00086
      24.09 01:500.25556+0.00067
      24.09 00:500.25472+0.00064
      23.09 23:500.25485+8.0E-5
      23.09 22:500.25329+0.0002
      23.09 21:500.25356+0.00051
      23.09 20:500.25064+0.00045
      23.09 19:500.24979+0.00034
      23.09 18:500.25026-0.00085
      23.09 17:500.2477+0.00115
      23.09 16:500.23987-0.00149
      23.09 15:500.23923+0.00043
      23.09 14:500.23868+0.00012
      23.09 13:500.23655+0.00033
      23.09 12:500.23884+0.00028
      23.09 11:500.23619-0.00052
      23.09 10:500.24177-0.00011
      23.09 09:500.23915+0.00202
      23.09 08:500.23844-0.00017
      23.09 07:500.2386-0.0003
      23.09 06:500.23991-
      23.09 05:500.24218+0.00128
      23.09 04:500.24228+0.00184
      23.09 03:500.24123-0.00118
      23.09 02:500.24447-1.0E-5
      23.09 01:500.24549-0.00014
      23.09 00:500.24798+1.0E-5
      22.09 23:500.2506+5.0E-5
      22.09 22:500.25113+0.00108
      22.09 21:500.24929-0.00037
      22.09 20:500.24764-0.00118
      22.09 19:500.25249+0.00019
      22.09 18:500.24901-0.00201
      22.09 17:500.25951-0.00349
      22.09 16:500.26231-0.00133
      22.09 15:500.26535+3.0E-5
      22.09 14:500.26657-0.00015
      22.09 13:500.26671-0.00014
      22.09 12:500.26537-0.00107
      22.09 11:500.2644-0.00057
      22.09 10:500.26691+0.00026
      22.09 09:500.26637-0.00141
      22.09 08:500.26775+0.00071
      22.09 07:500.26554-0.00032
      22.09 06:500.26353+0.00112
      22.09 05:500.26412-0.00051
      22.09 04:500.26657+0.00081
      22.09 03:500.26612-0.00018
      22.09 02:500.26564-0.00038
      22.09 01:500.26561+0.00098
      22.09 00:500.26536+0.0001
      21.09 23:500.26537-0.00032
      21.09 22:500.2669+0.00013
      21.09 21:500.26696+0.00106
      21.09 20:500.26737+0.00021
      21.09 19:500.26665-0.00032
      21.09 18:500.26718-0.00056
      21.09 17:500.26711+0.00048
      21.09 16:500.26767-0.00031
      21.09 15:500.26591+2.0E-5
      21.09 14:500.26739-0.00079
      21.09 13:500.2704+0.00101
      21.09 12:500.26982-0.00083
      21.09 11:500.27266-0.00012
      21.09 10:500.27646+0.00017
      21.09 09:500.27585-0.00023
      21.09 08:500.27652+0.00048
      21.09 07:500.27506-0.00306
      21.09 06:500.27702-0.00029
      21.09 05:500.28037+0.00199
      21.09 04:500.27831+0.0008
      21.09 03:500.27729+0.00025
      21.09 02:500.27916+0.0003
      21.09 01:500.27947-0.00034
      21.09 00:500.28042-9.0E-5
      20.09 23:500.27956-0.00077
      20.09 22:500.28026+0.00143
      20.09 21:500.2807+0.00131
      20.09 20:500.27911-0.00052
      20.09 19:500.27939-0.00097
      20.09 18:500.28566-7.0E-5
      20.09 17:500.28846+0.0001
      20.09 16:500.28864-0.00053
      20.09 15:500.28817-0.0004
      20.09 14:500.28745+0.00026
      20.09 13:500.28721+0.001
      20.09 12:500.2828+0.00034
      20.09 11:500.28305+0.00029
      20.09 10:500.28226-4.0E-5
      20.09 09:500.28129-4.0E-5
      20.09 08:500.28147-0.00044
      20.09 07:500.2811-0.0008
      20.09 06:500.28189+0.00181
      20.09 05:500.28105-0.00038
      20.09 04:500.27763-0.00024
      20.09 03:500.27606-0.0005
      20.09 02:500.2767-8.0E-5
      20.09 01:500.27809-0.00044
      20.09 00:500.27988+0.00054
      19.09 23:500.27753+0.00052
      19.09 22:500.27685+0.00023
      19.09 21:500.27805+0.00035
      19.09 20:500.27917-0.0006
      19.09 19:500.27881+6.0E-5
      19.09 18:500.28023-0.00031
      19.09 17:500.28072-4.0E-5
      19.09 16:500.28043-0.00045
      19.09 15:500.28053+6.0E-5
      19.09 14:500.27688-0.00018
      19.09 13:500.28044-
      19.09 12:500.28075+0.0008
      19.09 11:500.28096+0.00012
      19.09 10:500.28127-9.0E-5
      19.09 09:500.28015-0.00043
      19.09 08:500.28159-6.0E-5
      19.09 07:500.28116-0.0008
      19.09 06:500.27978-0.00103
      19.09 05:500.27922+2.0E-5
      19.09 04:500.28107+0.00095
      19.09 03:500.28091+3.0E-5
      19.09 02:500.28097-0.00013
      19.09 01:500.2831+0.00011
      19.09 00:500.28514+0.00137
      18.09 23:500.28358-7.0E-5
      18.09 22:500.28709+0.00075
      18.09 21:500.28997+0.0002
      18.09 20:500.28579+7.0E-5
      18.09 19:500.28584-0.00022
      18.09 18:500.28676+4.0E-5
      18.09 17:500.28665+0.00111
      18.09 16:500.29097+0.00024
      18.09 15:500.29303+2.0E-5
      18.09 14:500.29561+0.00085
      18.09 13:500.2928-0.00027
      18.09 12:500.29321-0.00031
      18.09 11:500.29369-7.0E-5
      18.09 10:500.29426+0.00059
      18.09 09:500.29452+0.00012
      18.09 08:500.29421-0.00068
      18.09 07:500.29722-8.0E-5
      18.09 06:500.29641-0.00039
      18.09 05:500.29905-0.00036
      18.09 04:500.30032-0.00014
      18.09 03:500.30256-0.0006
      18.09 02:500.30319+0.00043
      18.09 01:500.30663-0.00017
      18.09 00:500.30727
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.23619
      макс: 0.33294
      за месяц:
        0.24477
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.24448-0.01436
      22.09.20260.25884-0.01187
      21.09.20260.27071-0.01131
      20.09.20260.28202+0.00238
      19.09.20260.27964-0.01217
      18.09.20260.29181-0.01416
      17.09.20260.30597-0.00907
      16.09.20260.31504+0.01349
      15.09.20260.30155+0.01425
      14.09.20260.2873+0.00091
      13.09.20260.28639-0.02435
      12.09.20260.31074-0.0032
      11.09.20260.31394+0.005
      10.09.20260.30894+0.01674
      09.09.20260.2922-0.00426
      08.09.20260.29646-0.00717
      07.09.20260.30363-0.0045
      06.09.20260.30813-0.00562
      05.09.20260.31375-0.0038
      04.09.20260.31755-0.00656
      03.09.20260.32411-0.00268
      02.09.20260.32679+0.00268
      01.09.20260.32411-0.00667
      31.08.20260.33078+0.0044
      30.08.20260.32638-0.00315
      29.08.20260.32953+0.00611
      28.08.20260.32342-0.00354
      27.08.20260.32696-0.00598
      26.08.20260.33294
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.23619
      макс: 0.39633
      за квартал:
        0.24477
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.24448-0.01436
      22.09.20260.25884-0.01187
      21.09.20260.27071-0.01131
      20.09.20260.28202+0.00238
      19.09.20260.27964-0.01217
      18.09.20260.29181-0.01416
      17.09.20260.30597-0.00907
      16.09.20260.31504+0.01349
      15.09.20260.30155+0.01425
      14.09.20260.2873+0.00091
      13.09.20260.28639-0.02435
      12.09.20260.31074-0.0032
      11.09.20260.31394+0.005
      10.09.20260.30894+0.01674
      09.09.20260.2922-0.00426
      08.09.20260.29646-0.00717
      07.09.20260.30363-0.0045
      06.09.20260.30813-0.00562
      05.09.20260.31375-0.0038
      04.09.20260.31755-0.00656
      03.09.20260.32411-0.00268
      02.09.20260.32679+0.00268
      01.09.20260.32411-0.00667
      31.08.20260.33078+0.0044
      30.08.20260.32638-0.00315
      29.08.20260.32953+0.00611
      28.08.20260.32342-0.00354
      27.08.20260.32696-0.00598
      26.08.20260.33294+0.01534
      23.08.20260.3176+0.01153
      22.08.20260.30607-0.02142
      21.08.20260.32749-0.02441
      20.08.20260.3519-0.02014
      19.08.20260.37204-0.00975
      18.08.20260.38179+0.00402
      17.08.20260.37777+0.00197
      16.08.20260.3758-0.01137
      15.08.20260.38717-0.00916
      14.08.20260.39633+0.01141
      13.08.20260.38492+0.02034
      12.08.20260.36458+0.01819
      11.08.20260.34639+0.01211
      10.08.20260.33428+0.00538
      09.08.20260.3289-0.00234
      08.08.20260.33124-0.00041
      07.08.20260.33165-0.00287
      06.08.20260.33452+0.0012
      05.08.20260.33332-0.00521
      04.08.20260.33853-0.00033
      03.08.20260.33886-0.00056
      02.08.20260.33942-0.00156
      01.08.20260.34098-0.00388
      31.07.20260.34486+0.0079
      30.07.20260.33696+0.00801
      29.07.20260.32895+0.0094
      28.07.20260.31955+0.0171
      27.07.20260.30245+0.00842
      26.07.20260.29403-0.0016
      25.07.20260.29563+0.00655
      24.07.20260.28908+0.00218
      23.07.20260.2869+0.00359
      22.07.20260.28331-0.00112
      21.07.20260.28443-0.00735
      20.07.20260.29178+0.00464
      19.07.20260.28714+0.00282
      18.07.20260.28432+0.00329
      17.07.20260.28103+0.00329
      16.07.20260.27774+0.00211
      15.07.20260.27563-0.00208
      14.07.20260.27771+0.00482
      13.07.20260.27289+0.00588
      12.07.20260.26701+0.00754
      11.07.20260.25947-0.00123
      10.07.20260.2607-0.0052
      09.07.20260.2659-0.00027
      08.07.20260.26617+0.00841
      07.07.20260.25776+0.00366
      06.07.20260.2541-0.00378
      05.07.20260.25788-0.00639
      04.07.20260.26427-0.00599
      03.07.20260.27026-0.00818
      02.07.20260.27844-0.00452
      01.07.20260.28296+0.0027
      30.06.20260.28026+0.01115
      29.06.20260.26911+0.00315
      28.06.20260.26596+0.00286
      27.06.20260.2631+0.00159
      26.06.20260.26151

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.