Меню сайта

Курс венгерского форинта к Basic Attention Token

Обновлено: 22.11.2019 06:20:02

=
Калькулятор HUF - BAT / Обратный расчет: курс Basic Attention Token к венгерскому форинту
Обменять венгерский форинт на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно basic attention token, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01406
    макс: 0.01532
    за сутки:
    0.01478

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    22.11 06:200.01478-1.0E-5
    22.11 06:100.01479-2.0E-5
    22.11 06:000.01481+1.0E-5
    22.11 05:500.0148-3.0E-5
    22.11 05:400.01483-
    22.11 05:300.01483-
    22.11 05:200.01483-5.0E-5
    22.11 05:100.01488+6.0E-5
    22.11 05:000.01482-5.0E-5
    22.11 04:500.01487+6.0E-5
    22.11 04:400.01481+1.0E-5
    22.11 04:300.0148-2.0E-5
    22.11 04:200.01482-4.0E-5
    22.11 04:100.01486-3.0E-5
    22.11 04:000.01489-1.0E-5
    22.11 03:500.0149+1.0E-5
    22.11 03:400.01489-2.0E-5
    22.11 03:300.01491-1.0E-5
    22.11 03:200.01492+3.0E-5
    22.11 03:100.01489-
    22.11 03:000.01489-3.0E-5
    22.11 02:500.01492+2.0E-5
    22.11 02:400.0149-2.0E-5
    22.11 02:300.01492-1.0E-5
    22.11 02:200.01493-2.0E-5
    22.11 02:100.01495+5.0E-5
    22.11 02:000.0149+6.0E-5
    22.11 01:500.01484-3.0E-5
    22.11 01:400.01487-3.0E-5
    22.11 01:300.0149+1.0E-5
    22.11 01:200.01489-1.0E-5
    22.11 01:100.0149+3.0E-5
    22.11 01:000.01487-
    22.11 00:500.01487-3.0E-5
    22.11 00:400.0149+1.0E-5
    22.11 00:300.01489-3.0E-5
    22.11 00:200.01492+2.0E-5
    22.11 00:100.0149-9.0E-5
    22.11 00:000.01499+0.0001
    21.11 23:500.01489+6.0E-5
    21.11 23:400.01483+5.0E-5
    21.11 23:300.01478+1.0E-5
    21.11 23:200.01477-4.0E-5
    21.11 23:100.01481+1.0E-5
    21.11 23:000.0148-1.0E-5
    21.11 22:500.01481-
    21.11 22:400.01481+7.0E-5
    21.11 22:300.01474-0.00013
    21.11 22:200.01487-2.0E-5
    21.11 22:100.01489-1.0E-5
    21.11 22:000.0149-
    21.11 21:500.0149+1.0E-5
    21.11 21:400.01489-1.0E-5
    21.11 21:300.0149+5.0E-5
    21.11 21:200.01485+4.0E-5
    21.11 21:100.01481+0.00015
    21.11 21:000.01466-0.00033
    21.11 20:500.01499+2.0E-5
    21.11 20:400.01497-9.0E-5
    21.11 20:300.01506-
    21.11 20:200.01506-
    21.11 20:100.01506-2.0E-5
    21.11 20:000.01508-3.0E-5
    21.11 19:500.01511-
    21.11 19:400.01511+3.0E-5
    21.11 19:300.01508+1.0E-5
    21.11 19:200.01507-2.0E-5
    21.11 19:100.01509-3.0E-5
    21.11 19:000.01512-1.0E-5
    21.11 18:500.01513-0.00015
    21.11 18:400.01528-2.0E-5
    21.11 18:300.0153+2.0E-5
    21.11 18:200.01528-4.0E-5
    21.11 18:100.01532+0.00037
    21.11 18:000.01495+2.0E-5
    21.11 17:500.01493+0.00016
    21.11 17:400.01477+4.0E-5
    21.11 17:300.01473+7.0E-5
    21.11 17:200.01466+1.0E-5
    21.11 17:100.01465+1.0E-5
    21.11 17:000.01464-0.0001
    21.11 16:500.01474-3.0E-5
    21.11 16:400.01477-3.0E-5
    21.11 16:300.0148-1.0E-5
    21.11 16:200.01481+5.0E-5
    21.11 16:100.01476+2.0E-5
    21.11 16:000.01474-1.0E-5
    21.11 15:500.01475-1.0E-5
    21.11 15:400.01476+4.0E-5
    21.11 15:300.01472+1.0E-5
    21.11 15:200.01471+1.0E-5
    21.11 15:100.0147+0.0001
    21.11 15:000.0146+8.0E-5
    21.11 14:500.01452+1.0E-5
    21.11 14:400.01451+1.0E-5
    21.11 14:300.0145+3.0E-5
    21.11 14:200.01447-1.0E-5
    21.11 14:100.01448-2.0E-5
    21.11 14:000.0145-1.0E-5
    21.11 13:500.01451-
    21.11 13:400.01451+2.0E-5
    21.11 13:300.01449+1.0E-5
    21.11 13:200.01448+1.0E-5
    21.11 13:100.01447-1.0E-5
    21.11 13:000.01448-1.0E-5
    21.11 12:500.01449+4.0E-5
    21.11 12:400.01445-1.0E-5
    21.11 12:300.01446-
    21.11 12:200.01446+2.0E-5
    21.11 12:100.01444+8.0E-5
    21.11 12:000.01436+0.00013
    21.11 11:500.01423+5.0E-5
    21.11 11:400.01418+3.0E-5
    21.11 11:300.01415+3.0E-5
    21.11 11:200.01412-2.0E-5
    21.11 11:100.01414+1.0E-5
    21.11 11:000.01413-2.0E-5
    21.11 10:500.01415-
    21.11 10:400.01415+2.0E-5
    21.11 10:300.01413+2.0E-5
    21.11 10:200.01411+1.0E-5
    21.11 10:100.0141-1.0E-5
    21.11 10:000.01411-
    21.11 09:500.01411-1.0E-5
    21.11 09:400.01412+2.0E-5
    21.11 09:300.0141+1.0E-5
    21.11 09:200.01409-1.0E-5
    21.11 09:100.0141-1.0E-5
    21.11 09:000.01411+1.0E-5
    21.11 08:500.0141+3.0E-5
    21.11 08:400.01407+1.0E-5
    21.11 08:300.01406-
    21.11 08:200.01406-
    21.11 08:100.01406-1.0E-5
    21.11 08:000.01407+1.0E-5
    21.11 07:500.01406-
    21.11 07:400.01406-
    21.11 07:300.01406-1.0E-5
    21.11 07:200.01407+1.0E-5
    21.11 07:100.01406-
    21.11 07:000.01406-1.0E-5
    21.11 06:500.01407-
    21.11 06:400.01407-2.0E-5
    21.11 06:300.01409
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01175
    макс: 0.01532
    за неделю:
    0.01478

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -2.0E-5
    22.11 06:000.01481+6.0E-5
    22.11 05:000.01482-3.0E-5
    22.11 04:000.01489-
    22.11 03:000.01489+5.0E-5
    22.11 02:000.0149+3.0E-5
    22.11 01:000.01487-9.0E-5
    22.11 00:000.01499+1.0E-5
    21.11 23:000.0148-1.0E-5
    21.11 22:000.0149+0.00015
    21.11 21:000.01466-2.0E-5
    21.11 20:000.01508-3.0E-5
    21.11 19:000.01512+0.00037
    21.11 18:000.01495+1.0E-5
    21.11 17:000.01464+2.0E-5
    21.11 16:000.01474+0.0001
    21.11 15:000.0146-2.0E-5
    21.11 14:000.0145-1.0E-5
    21.11 13:000.01448+8.0E-5
    21.11 12:000.01436+1.0E-5
    21.11 11:000.01413-1.0E-5
    21.11 10:000.01411-1.0E-5
    21.11 09:000.01411-1.0E-5
    21.11 08:000.01407-
    21.11 07:000.01406+0.00036
    21.11 06:000.01375-4.0E-5
    21.11 05:000.01419+3.0E-5
    21.11 04:000.01414-1.0E-5
    21.11 03:000.0141+5.0E-5
    21.11 02:000.01398-3.0E-5
    21.11 01:000.01399-2.0E-5
    21.11 00:000.01399-
    20.11 23:000.01393+3.0E-5
    20.11 22:000.01383+5.0E-5
    20.11 21:000.01364-4.0E-5
    20.11 20:000.01373+2.0E-5
    20.11 19:000.01365-
    20.11 18:000.01369+2.0E-5
    20.11 17:000.01364+2.0E-5
    20.11 16:000.01355+1.0E-5
    20.11 15:000.01353-7.0E-5
    20.11 14:000.01364+0.00016
    20.11 13:000.01321+1.0E-5
    20.11 12:000.01322+1.0E-5
    20.11 11:000.01318+3.0E-5
    20.11 10:000.01321+3.0E-5
    20.11 09:000.01321+5.0E-5
    20.11 08:000.01322-1.0E-5
    20.11 07:000.01321+1.0E-5
    20.11 06:000.01322-1.0E-5
    20.11 05:000.01327+5.0E-5
    20.11 04:000.01318+2.0E-5
    20.11 03:000.01321-1.0E-5
    20.11 02:000.01316-
    20.11 01:000.01318-5.0E-5
    20.11 00:000.01321+2.0E-5
    19.11 23:000.0133+2.0E-5
    19.11 22:000.01343+7.0E-5
    19.11 21:000.01337+9.0E-5
    19.11 20:000.01324-0.00019
    19.11 19:000.01334-1.0E-5
    19.11 18:000.01332-6.0E-5
    19.11 17:000.0136+7.0E-5
    19.11 16:000.0134-5.0E-5
    19.11 15:000.01344+1.0E-5
    19.11 14:000.01317+9.0E-5
    19.11 13:000.01299+0.00013
    19.11 12:000.01273-4.0E-5
    19.11 11:000.0129-3.0E-5
    19.11 10:000.0129+2.0E-5
    19.11 09:000.01282-1.0E-5
    19.11 08:000.0126-1.0E-5
    19.11 07:000.01241+1.0E-5
    19.11 06:000.01237+2.0E-5
    19.11 05:000.01217-
    19.11 04:000.01226-1.0E-5
    19.11 03:000.0124-4.0E-5
    19.11 02:000.01247-2.0E-5
    19.11 01:000.01243-8.0E-5
    19.11 00:000.0125-
    18.11 23:000.01249-3.0E-5
    18.11 22:000.01246-1.0E-5
    18.11 21:000.01245-1.0E-5
    18.11 20:000.01247+5.0E-5
    18.11 19:000.01239-4.0E-5
    18.11 18:000.01236+2.0E-5
    18.11 17:000.01227+2.0E-5
    18.11 16:000.0123+6.0E-5
    18.11 15:000.0122+1.0E-5
    18.11 14:000.01219+1.0E-5
    18.11 13:000.01205-2.0E-5
    18.11 12:000.01213-1.0E-5
    18.11 11:000.01223+3.0E-5
    18.11 10:000.01221+2.0E-5
    18.11 09:000.01218-1.0E-5
    18.11 08:000.01213-1.0E-5
    18.11 07:000.01212+1.0E-5
    18.11 06:000.01216+2.0E-5
    18.11 05:000.01193-2.0E-5
    18.11 04:000.01194+4.0E-5
    18.11 03:000.01189-
    18.11 02:000.01189+6.0E-5
    18.11 01:000.01175+3.0E-5
    18.11 00:000.01183+4.0E-5
    17.11 23:000.0119-2.0E-5
    17.11 22:000.01201+4.0E-5
    17.11 21:000.01194+3.0E-5
    17.11 20:000.01191+1.0E-5
    17.11 19:000.01191+1.0E-5
    17.11 18:000.0119+5.0E-5
    17.11 17:000.01184+4.0E-5
    17.11 16:000.01188-0.00016
    17.11 15:000.01197-0.00014
    17.11 14:000.01227-
    17.11 13:000.01227-4.0E-5
    17.11 12:000.01241+0.00016
    17.11 11:000.01249+3.0E-5
    17.11 10:000.01245-
    17.11 09:000.01246-3.0E-5
    17.11 08:000.01246-
    17.11 07:000.0125+3.0E-5
    17.11 06:000.01246-
    17.11 05:000.01244+1.0E-5
    17.11 04:000.01235+3.0E-5
    17.11 03:000.01225-1.0E-5
    17.11 02:000.01236+4.0E-5
    17.11 01:000.01219-3.0E-5
    17.11 00:000.01244-1.0E-5
    16.11 23:000.01254-1.0E-5
    16.11 22:000.01258-2.0E-5
    16.11 21:000.0126-5.0E-5
    16.11 20:000.01274-
    16.11 19:000.01274+3.0E-5
    16.11 18:000.01275+2.0E-5
    16.11 17:000.01268-3.0E-5
    16.11 16:000.01275-
    16.11 15:000.01273+2.0E-5
    16.11 14:000.01266+3.0E-5
    16.11 13:000.01264-6.0E-5
    16.11 12:000.01272-
    16.11 11:000.01281-1.0E-5
    16.11 10:000.01281-
    16.11 09:000.01287-
    16.11 08:000.01294+2.0E-5
    16.11 07:000.01293-3.0E-5
    16.11 06:000.01292-
    16.11 05:000.01301-1.0E-5
    16.11 04:000.01317-
    16.11 03:000.01316-1.0E-5
    16.11 02:000.01321+1.0E-5
    16.11 01:000.01324-2.0E-5
    16.11 00:000.01334+4.0E-5
    15.11 23:000.01328-
    15.11 22:000.01333+3.0E-5
    15.11 21:000.01331-3.0E-5
    15.11 20:000.01328+1.0E-5
    15.11 19:000.01326+3.0E-5
    15.11 18:000.01335+7.0E-5
    15.11 17:000.01293-1.0E-5
    15.11 16:000.01295+1.0E-5
    15.11 15:000.01294-1.0E-5
    15.11 14:000.01308-2.0E-5
    15.11 13:000.01313+3.0E-5
    15.11 12:000.01322-2.0E-5
    15.11 11:000.01324-1.0E-5
    15.11 10:000.01319-2.0E-5
    15.11 09:000.0132+6.0E-5
    15.11 08:000.01322+1.0E-5
    15.11 07:000.01315
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.01175
    макс: 0.01532
    за месяц:
    0.01478
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    21.11.20190.01457+0.00104
    20.11.20190.01353+0.00055
    19.11.20190.01298+0.00074
    18.11.20190.01224+0.0001
    17.11.20190.01214-0.00058
    16.11.20190.01272-0.00044
    15.11.20190.01316+0.00046
    14.11.20190.0127-0.00068
    13.11.20190.01338-0.00026
    12.11.20190.01364+0.00011
    11.11.20190.01353+0.00029
    10.11.20190.01324-0.00035
    09.11.20190.01359+9.0E-5
    08.11.20190.0135+0.00045
    07.11.20190.01305+0.00013
    06.11.20190.01292-0.00063
    05.11.20190.01355-0.00065
    04.11.20190.0142-0.00037
    03.11.20190.01457+0.00013
    02.11.20190.01444-0.00013
    01.11.20190.01457+0.0002
    31.10.20190.01437-0.00032
    30.10.20190.01469+0.00038
    29.10.20190.01431+0.0003
    28.10.20190.01401-0.00012
    27.10.20190.01413+0.00058
    26.10.20190.01355-0.00048
    25.10.20190.01403+0.00012
    24.10.20190.01391-8.0E-5
    23.10.20190.01399-0.00065
    22.10.20190.01464
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.01175
    макс: 0.02072
    за квартал:
    0.01478
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    21.11.20190.01457+0.00104
    20.11.20190.01353+0.00055
    19.11.20190.01298+0.00074
    18.11.20190.01224+0.0001
    17.11.20190.01214-0.00058
    16.11.20190.01272-0.00044
    15.11.20190.01316+0.00046
    14.11.20190.0127-0.00068
    13.11.20190.01338-0.00026
    12.11.20190.01364+0.00011
    11.11.20190.01353+0.00029
    10.11.20190.01324-0.00035
    09.11.20190.01359+9.0E-5
    08.11.20190.0135+0.00045
    07.11.20190.01305+0.00013
    06.11.20190.01292-0.00063
    05.11.20190.01355-0.00065
    04.11.20190.0142-0.00037
    03.11.20190.01457+0.00013
    02.11.20190.01444-0.00013
    01.11.20190.01457+0.0002
    31.10.20190.01437-0.00032
    30.10.20190.01469+0.00038
    29.10.20190.01431+0.0003
    28.10.20190.01401-0.00012
    27.10.20190.01413+0.00058
    26.10.20190.01355-0.00048
    25.10.20190.01403+0.00012
    24.10.20190.01391-8.0E-5
    23.10.20190.01399-0.00065
    22.10.20190.01464-0.00056
    21.10.20190.0152-0.0005
    20.10.20190.0157+0.00012
    19.10.20190.01558+0.00049
    18.10.20190.01509+8.0E-5
    17.10.20190.01501-0.00056
    16.10.20190.01557+0.00067
    15.10.20190.0149-0.00115
    14.10.20190.01605-0.00062
    13.10.20190.01667-0.00055
    12.10.20190.01722-4.0E-5
    11.10.20190.01726+0.00066
    10.10.20190.0166+0.00064
    09.10.20190.01596-0.00038
    08.10.20190.01634-0.00068
    07.10.20190.01702+0.00016
    06.10.20190.01686-0.00076
    05.10.20190.01762+0.00021
    04.10.20190.01741-0.00177
    03.10.20190.01918-0.0005
    02.10.20190.01968+0.00042
    01.10.20190.01926-0.0008
    30.09.20190.02006-0.00017
    29.09.20190.02023+0.00039
    28.09.20190.01984-0.00088
    27.09.20190.02072+0.00033
    26.09.20190.02039-0.0002
    25.09.20190.02059+0.00243
    24.09.20190.01816+0.00151
    23.09.20190.01665-6.0E-5
    22.09.20190.01671+0.00103
    21.09.20190.01568-0.00075
    20.09.20190.01643-0.00105
    19.09.20190.01748+0.00011
    18.09.20190.01737-0.00096
    17.09.20190.01833-0.00049
    16.09.20190.01882-0.00033
    15.09.20190.01915-0.00017
    14.09.20190.01932-0.00012
    13.09.20190.01944+0.00036
    12.09.20190.01908-0.00019
    11.09.20190.01927+0.00027
    10.09.20190.019-0.00047
    09.09.20190.01947+0.00044
    08.09.20190.01903-0.00071
    07.09.20190.01974+2.0E-5
    06.09.20190.01972+0.00038
    05.09.20190.01934+0.00052
    04.09.20190.01882+0.00049
    03.09.20190.01833-9.0E-5
    02.09.20190.01842-0.00013
    01.09.20190.01855-0.0001
    31.08.20190.01865-0.00036
    30.08.20190.01901-0.00033
    29.08.20190.01934+0.00164
    28.08.20190.0177-0.00057
    27.08.20190.01827+0.00055
    26.08.20190.01772+0.00068
    25.08.20190.01704+0.00011
    24.08.20190.01693-0.00031
    23.08.20190.01724

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »