Курсы криптовалют к Bitway

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75178
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Австралийский доллар » Bitway

Курс австралийского доллара (AUD) к Bitway (BTW)

Обновлено: 31.07.2026 12:00:02


	=
Калькулятор AUD - BTW / Обратный расчет: курс Bitway к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно bitway, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1487

макс: 9.2298

за сутки:

8.6734

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:00	8.6734	-0.0609
31.07 11:50	8.7343	+0.0743
31.07 11:40	8.66	-0.1205
31.07 11:30	8.7805	+0.0183
31.07 11:20	8.7622	-0.0251
31.07 11:10	8.7873	+0.0106
31.07 11:03	8.7767	-0.0249
31.07 11:00	8.8016	+0.0262
31.07 10:50	8.7754	-0.0385
31.07 10:40	8.8139	+0.025
31.07 10:30	8.7889	+0.0435
31.07 10:20	8.7454	+0.0281
31.07 10:10	8.7173	-0.0518
31.07 10:00	8.7691	+0.0616
31.07 09:50	8.7075	+0.0225
31.07 09:40	8.685	+0.2015
31.07 09:30	8.4835	-0.0208
31.07 09:20	8.5043	+0.0582
31.07 09:10	8.4461	+0.0081
31.07 09:03	8.438	+0.0015
31.07 09:00	8.4365	-0.0253
31.07 08:50	8.4618	-0.0187
31.07 08:40	8.4805	+0.1024
31.07 08:30	8.3781	-0.0617
31.07 08:20	8.4398	+0.1042
31.07 08:10	8.3356	-0.1256
31.07 08:00	8.4612	+0.0746
31.07 07:50	8.3866	-0.0173
31.07 07:40	8.4039	+0.0015
31.07 07:30	8.4024	+0.0434
31.07 07:20	8.359	+0.0107
31.07 07:10	8.3483	-0.0725
31.07 07:03	8.4208	-0.0103
31.07 07:00	8.4311	-0.0061
31.07 06:50	8.4372	+0.0395
31.07 06:40	8.3977	-0.0613
31.07 06:30	8.459	+0.0486
31.07 06:20	8.4104	+0.1134
31.07 06:10	8.297	-0.0121
31.07 06:00	8.3091	-0.0651
31.07 05:50	8.3742	-0.0082
31.07 05:40	8.3824	-0.0053
31.07 05:30	8.3877	+0.0447
31.07 05:20	8.343	+0.133
31.07 05:10	8.21	-0.0236
31.07 05:03	8.2336	+0.0062
31.07 05:00	8.2274	-0.0255
31.07 04:50	8.2529	-0.0861
31.07 04:45	8.339	+0.0489
31.07 04:30	8.2901	+0.026
31.07 04:20	8.2641	+0.0304
31.07 04:10	8.2337	-0.0818
31.07 04:00	8.3155	-0.0345
31.07 03:50	8.35	+0.1372
31.07 03:40	8.2128	+0.0641
31.07 03:30	8.1487	-0.026
31.07 03:20	8.1747	-0.0955
31.07 03:10	8.2702	-0.0369
31.07 03:03	8.3071	-0.0081
31.07 03:00	8.3152	-0.023
31.07 02:50	8.3382	+0.0389
31.07 02:40	8.2993	-0.0509
31.07 02:30	8.3502	+0.0103
31.07 02:20	8.3399	-0.0216
31.07 02:10	8.3615	-0.0844
31.07 02:00	8.4459	+0.0223
31.07 01:50	8.4236	+0.0675
31.07 01:40	8.3561	+0.0314
31.07 01:30	8.3247	-0.121
31.07 01:20	8.4457	-0.0244
31.07 01:10	8.4701	-0.0141
31.07 01:03	8.4842	-0.0061
31.07 01:00	8.4903	+0.0435
31.07 00:50	8.4468	-0.0585
31.07 00:40	8.5053	-0.0147
31.07 00:30	8.52	+0.0251
31.07 00:20	8.4949	+0.1444
31.07 00:10	8.3505	+0.0072
31.07 00:00	8.3433	-0.008
30.07 23:50	8.3513	+0.0224
30.07 23:40	8.3289	+0.0004
30.07 23:30	8.3285	+0.0148
30.07 23:20	8.3137	+0.0086
30.07 23:10	8.3051	+0.0042
30.07 23:03	8.3009	+0.0043
30.07 23:00	8.2966	+0.0213
30.07 22:50	8.2753	-0.0244
30.07 22:40	8.2997	+0.0178
30.07 22:30	8.2819	+0.0047
30.07 22:20	8.2772	+0.006
30.07 22:10	8.2712	-0.0275
30.07 22:00	8.2987	-0.0173
30.07 21:50	8.316	-0.0435
30.07 21:40	8.3595	-0.0598
30.07 21:30	8.4193	+0.0806
30.07 21:20	8.3387	+0.0459
30.07 21:10	8.2928	+0.0039
30.07 21:03	8.2889	+0.0642
30.07 21:00	8.2247	-0.1106
30.07 20:50	8.3353	-0.0924
30.07 20:40	8.4277	-0.0557
30.07 20:30	8.4834	-0.0344
30.07 20:20	8.5178	+0.0079
30.07 20:10	8.5099	-0.089
30.07 20:00	8.5989	+0.0792
30.07 19:50	8.5197	-0.0063
30.07 19:40	8.526	-0.0444
30.07 19:30	8.5704	+0.1111
30.07 19:20	8.4593	+0.051
30.07 19:10	8.4083	-0.0879
30.07 19:03	8.4962	+0.0258
30.07 19:00	8.4704	-0.0522
30.07 18:50	8.5226	+0.0788
30.07 18:40	8.4438	-0.0349
30.07 18:30	8.4787	-0.063
30.07 18:20	8.5417	-0.0962
30.07 18:10	8.6379	+0.012
30.07 18:00	8.6259	+0.0957
30.07 17:50	8.5302	+0.0959
30.07 17:40	8.4343	-0.1885
30.07 17:30	8.6228	+0.1252
30.07 17:20	8.4976	-0.1362
30.07 17:10	8.6338	+0.0965
30.07 17:03	8.5373	-0.0056
30.07 17:00	8.5429	-0.0545
30.07 16:50	8.5974	+0.0557
30.07 16:40	8.5417	+0.0169
30.07 16:30	8.5248	-0.1069
30.07 16:20	8.6317	-0.0114
30.07 16:10	8.6431	+0.014
30.07 16:00	8.6291	+0.0977
30.07 15:50	8.5314	+0.0162
30.07 15:40	8.5152	-0.0642
30.07 15:30	8.5794	-0.0712
30.07 15:20	8.6506	+0.0056
30.07 15:10	8.645	-0.0242
30.07 15:03	8.6692	-0.0876
30.07 15:00	8.7568	+0.077
30.07 14:50	8.6798	+0.0194
30.07 14:40	8.6604	-0.0741
30.07 14:30	8.7345	+0.0203
30.07 14:20	8.7142	-0.069
30.07 14:10	8.7832	+0.1502
30.07 14:00	8.633	+0.0847
30.07 13:50	8.5483	-0.3424
30.07 13:40	8.8907	-0.2917
30.07 13:30	9.1824	-0.0474
30.07 13:20	9.2298	+0.0158
30.07 13:10	9.214	+0.0384
30.07 13:03	9.1756	+0.041
30.07 13:00	9.1346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1667

макс: 10.9136

за неделю:

8.6734

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 12:00	8.6734	-0.0609
31.07 11:50	8.7343	+0.0262
31.07 10:50	8.7754	+0.0616
31.07 09:50	8.7075	-0.0253
31.07 08:50	8.4618	+0.0746
31.07 07:50	8.3866	-0.0061
31.07 06:50	8.4372	-0.0651
31.07 05:50	8.3742	-0.0255
31.07 04:50	8.2529	-0.0345
31.07 03:50	8.35	-0.023
31.07 02:50	8.3382	+0.0223
31.07 01:50	8.4236	+0.0435
31.07 00:50	8.4468	-0.008
30.07 23:50	8.3513	+0.0213
30.07 22:50	8.2753	-0.0173
30.07 21:50	8.316	-0.1106
30.07 20:50	8.3353	+0.0792
30.07 19:50	8.5197	-0.0522
30.07 18:50	8.5226	+0.0957
30.07 17:50	8.5302	-0.0545
30.07 16:50	8.5974	+0.0977
30.07 15:50	8.5314	+0.077
30.07 14:50	8.6798	+0.0847
30.07 13:50	8.5483	+0.086
30.07 12:50	9.0486	+0.0652
30.07 11:50	8.8136	+0.1139
30.07 10:50	8.8472	+0.4854
30.07 08:40	8.158	+0.0754
30.07 07:50	8.6347	-0.0263
30.07 06:50	8.5086	+0.0222
30.07 05:50	8.4232	+0.2044
30.07 04:50	8.5924	+0.0327
30.07 03:50	8.6672	-0.0251
30.07 02:50	8.4759	-0.0745
30.07 01:50	8.3607	-0.1568
30.07 00:50	8.7504	-0.0185
29.07 23:50	8.7511	+0.1025
29.07 22:50	8.3283	+0.143
29.07 21:50	8.0601	-0.0939
29.07 20:50	8.0376	-0.09
29.07 19:50	7.7755	-0.5823
29.07 18:50	7.7781	-0.0586
29.07 17:50	8.9281	-0.1556
29.07 16:50	8.6888	-0.1344
29.07 15:50	9.1826	-0.1148
29.07 14:50	9.1048	+0.0426
29.07 13:50	9.4472	-0.2874
29.07 12:50	9.1388	+0.2941
29.07 11:50	7.9711	+0.0454
29.07 10:50	7.5226	-0.0685
29.07 09:50	6.517	-0.0122
29.07 08:50	6.6031	-0.0553
29.07 07:50	6.5909	+0.2107
29.07 06:50	6.7259	-0.1362
29.07 05:50	7.3523	-0.2313
29.07 04:50	8.0278	+0.2512
29.07 03:50	7.3625	-0.0418
29.07 02:50	7.8293	-0.0173
29.07 01:50	7.202	+0.0013
29.07 00:50	7.4283	+0.1223
28.07 23:50	7.5052	-0.076
28.07 22:50	7.6547	-0.0084
28.07 21:50	7.6804	-0.1716
28.07 20:50	8.0613	-0.2411
28.07 19:50	7.6318	+0.0107
28.07 18:50	8.776	-0.0048
28.07 17:50	8.7839	-0.0164
28.07 16:50	9.1324	-0.0058
28.07 15:50	8.9772	-0.0156
28.07 14:50	9.3085	-0.0066
28.07 13:50	9.2826	+0.2777
28.07 12:50	9.0598	+0.1292
28.07 11:50	8.3236	-0.0694
28.07 10:50	8.591	-0.0034
28.07 09:50	8.5144	-0.0561
28.07 08:50	8.5551	+0.1331
28.07 07:50	8.6673	-0.0375
28.07 06:50	9.1915	-0.2739
28.07 05:50	9.8229	-0.5661
28.07 04:50	10.9136	+0.0592
28.07 03:50	9.0603	-0.0655
28.07 02:50	9.5311	-0.046
28.07 01:50	9.4716	+0.0075
28.07 00:50	8.9823	+0.0995
27.07 23:50	9.0657	-0.1655
27.07 22:50	9.3493	+0.1994
27.07 21:50	8.7581	-0.0919
27.07 20:50	8.9004	+0.2069
27.07 19:50	7.107	+0.0364
27.07 18:50	7.1924	-0.0207
27.07 17:50	6.4647	-0.091
27.07 16:50	6.1667	-0.0697
27.07 15:50	6.2417	-0.1367
27.07 14:50	6.5647	-0.0361
27.07 13:50	6.671	-0.1092
27.07 12:50	7.4751	-0.0446
27.07 11:50	7.3342	-0.1526
27.07 10:50	7.1631	-0.1961
27.07 09:50	7.5906	-0.0145
27.07 08:50	7.8624	-0.0765
27.07 07:50	8.2131	-0.1008
27.07 06:50	8.0316	-0.1598
27.07 05:50	8.7749	-0.0076
27.07 04:50	9.0396	+0.002
27.07 03:50	9.2253	-0.0133
27.07 02:50	9.7977	+0.0527
27.07 01:50	9.5612	-0.0111
27.07 00:50	9.6305	-0.0309
26.07 23:50	9.578	+0.0126
26.07 22:50	9.5402	-0.0096
26.07 21:50	9.5689	-0.038
26.07 20:50	9.5721	+0.0059
26.07 19:50	9.3459	+0.0479
26.07 18:50	9.4615	-0.0875
26.07 17:50	9.5745	-0.0971
26.07 16:50	9.6757	-0.0218
26.07 15:50	9.8109	-0.0174
26.07 14:50	9.9275	+0.0634
26.07 13:50	9.8036	+0.0302
26.07 12:50	9.6234	-0.1121
26.07 11:50	9.8553	-0.1632
26.07 10:50	10.0644	+0.1753
26.07 09:50	9.9761	+0.1772
26.07 08:50	9.1294	-0.0499
26.07 07:50	9.0647	-0.0555
26.07 06:50	9.0959	-0.0028
26.07 05:50	9.3474	-0.0641
26.07 04:50	9.5226	+0.2209
26.07 03:50	9.0245	-0.0584
26.07 02:50	9.1154	+0.1269
26.07 01:50	9.0437	-0.0354
26.07 00:50	9.4875	-0.0084
25.07 23:50	9.5945	+0.0429
25.07 22:50	9.7082	-0.1593
25.07 21:50	9.6304	-0.1441
25.07 20:50	9.8777	+0.0138
25.07 19:50	9.8915	-0.0943
25.07 18:50	10.0769	+0.0815
25.07 17:50	9.9513	-0.0537
25.07 16:50	10.1584	-0.0105
25.07 15:50	10.1947	-0.104
25.07 14:50	10.3356	+0.0012
25.07 13:50	10.2799	-0.023
25.07 12:50	10.3513	+0.0099
25.07 11:50	10.2584	+0.048
25.07 10:50	10.3097	+0.0356
25.07 09:50	10.2822	+0.0259
25.07 08:50	10.3232	-0.1288
25.07 07:50	10.2367	-0.0915
25.07 06:50	10.4062	-0.0466
25.07 05:50	10.4667	-0.1046
25.07 04:50	10.527	+0.0007
25.07 03:50	10.4884	-0.0027
25.07 02:50	10.4627	-0.0214
25.07 01:50	10.5	+0.0172
25.07 00:50	10.5258	-0.0086
24.07 23:50	10.5497	+0.0009
24.07 22:50	10.5425	-0.0247
24.07 21:50	10.5262	-0.0107
24.07 20:50	10.557	+0.0682
24.07 19:50	10.2022	+0.0116
24.07 18:50	10.0915	+0.0003
24.07 17:50	10.0531	+0.0117
24.07 16:50	10.133	-0.008
24.07 15:50	10.1201	+0.0266
24.07 14:50	10.1783	+0.0033
24.07 13:50	10.1138

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.1667

макс: 11.9105

за месяц:

8.6734

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	8.5885	+0.6467
29.07.2026	7.9418	-0.5071
28.07.2026	8.4489	+0.6412
27.07.2026	7.8077	-1.7621
26.07.2026	9.5698	-0.3971
25.07.2026	9.9669	-0.3594
24.07.2026	10.3263	-0.1772
23.07.2026	10.5035	+0.1304
22.07.2026	10.3731	+0.2738
21.07.2026	10.0993	-0.4383
20.07.2026	10.5376	-0.0429
19.07.2026	10.5805	-0.5365
18.07.2026	11.117	-0.6302
17.07.2026	11.7472	-0.0498
16.07.2026	11.797	+0.1328
15.07.2026	11.6642	-0.1027
14.07.2026	11.7669	+0.0903
13.07.2026	11.6766	+0.0874
12.07.2026	11.5892	+0.3579
11.07.2026	11.2313	+0.377
10.07.2026	10.8543	-0.0221
09.07.2026	10.8764	-0.1519
08.07.2026	11.0283	+0.1037
07.07.2026	10.9246	+0.1539
06.07.2026	10.7707	+1.2634
05.07.2026	9.5073	-1.6148
04.07.2026	11.1221	-0.051
03.07.2026	11.1731	+0.2677
02.07.2026	10.9054	+0.2032
01.07.2026	10.7022	-1.2083
30.06.2026	11.9105

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.189

макс: 58.351

за квартал:

8.6734

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	8.5885	+0.6467
29.07.2026	7.9418	-0.5071
28.07.2026	8.4489	+0.6412
27.07.2026	7.8077	-1.7621
26.07.2026	9.5698	-0.3971
25.07.2026	9.9669	-0.3594
24.07.2026	10.3263	-0.1772
23.07.2026	10.5035	+0.1304
22.07.2026	10.3731	+0.2738
21.07.2026	10.0993	-0.4383
20.07.2026	10.5376	-0.0429
19.07.2026	10.5805	-0.5365
18.07.2026	11.117	-0.6302
17.07.2026	11.7472	-0.0498
16.07.2026	11.797	+0.1328
15.07.2026	11.6642	-0.1027
14.07.2026	11.7669	+0.0903
13.07.2026	11.6766	+0.0874
12.07.2026	11.5892	+0.3579
11.07.2026	11.2313	+0.377
10.07.2026	10.8543	-0.0221
09.07.2026	10.8764	-0.1519
08.07.2026	11.0283	+0.1037
07.07.2026	10.9246	+0.1539
06.07.2026	10.7707	+1.2634
05.07.2026	9.5073	-1.6148
04.07.2026	11.1221	-0.051
03.07.2026	11.1731	+0.2677
02.07.2026	10.9054	+0.2032
01.07.2026	10.7022	-1.2083
30.06.2026	11.9105	-1.3925
29.06.2026	13.303	+2.2818
28.06.2026	11.0212	+2.449
27.06.2026	8.5722	+1.4832
26.06.2026	7.089	+0.105
25.06.2026	6.984	+0.0688
24.06.2026	6.9152	-0.3663
23.06.2026	7.2815	+0.1491
22.06.2026	7.1324	+0.0074
21.06.2026	7.125	+1.936
20.06.2026	5.189	-4.6486
19.06.2026	9.8376	-4.8192
18.06.2026	14.6568	+3.0406
17.06.2026	11.6162	+1.2724
16.06.2026	10.3438	+2.7414
15.06.2026	7.6024	+0.0346
14.06.2026	7.5678	-1.3329
13.06.2026	8.9007	-0.3019
12.06.2026	9.2026	+0.6637
11.06.2026	8.5389	+0.5216
10.06.2026	8.0173	-2.4231
09.06.2026	10.4404	-2.0463
08.06.2026	12.4867	+0.2349
07.06.2026	12.2518	-2.4981
06.06.2026	14.7499	-0.8868
05.06.2026	15.6367	-8.3488
04.06.2026	23.9855	-33.9073
03.06.2026	57.8928	-0.4582
02.06.2026	58.351	+0.8096
01.06.2026	57.5414	+1.6636
31.05.2026	55.8778	+1.2364
30.05.2026	54.6414	+0.2707
29.05.2026	54.3707	+1.3187
28.05.2026	53.052	+0.6254
27.05.2026	52.4266	+0.0847
26.05.2026	52.3419	+0.251
25.05.2026	52.0909	+0.4595
24.05.2026	51.6314	+0.3199
23.05.2026	51.3115	+0.3888
22.05.2026	50.9227	+0.8261
21.05.2026	50.0966	+2.0224
20.05.2026	48.0742	+0.8834
19.05.2026	47.1908	-0.0506
18.05.2026	47.2414	+0.0232
17.05.2026	47.2182	-0.5494
16.05.2026	47.7676	+0.6256
15.05.2026	47.142	-1.553
14.05.2026	48.695	-2.7104
13.05.2026	51.4054	+3.321
12.05.2026	48.0844	+3.3934
11.05.2026	44.691	-5.7614
10.05.2026	50.4524	-1.4062
09.05.2026	51.8586	-0.2941
08.05.2026	52.1527	+0.4063
07.05.2026	51.7464	+2.66
06.05.2026	49.0864	+3.9424
05.05.2026	45.144	+2.741
04.05.2026	42.403	-0.2382
03.05.2026	42.6412	+0.4285
02.05.2026	42.2127	+1.009
01.05.2026	41.2037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот