Курсы криптовалют к Bitway

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » Bitway

Курс австралийского доллара (AUD) к Bitway (BTW)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - BTW / Обратный расчет: курс Bitway к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно bitway, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52788

макс: 0.78361

за сутки:

0.52788

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	0.52788	-0.01252
26.09 03:20	0.5404	+0.00889
26.09 03:10	0.53151	-0.00274
26.09 03:03	0.53425	-0.00025
26.09 03:00	0.5345	+0.00114
26.09 02:50	0.53336	+0.00475
26.09 02:40	0.52861	-0.00106
26.09 02:30	0.52967	-0.0166
26.09 02:20	0.54627	+0.01352
26.09 02:10	0.53275	-0.00103
26.09 02:00	0.53378	-0.00496
26.09 01:50	0.53874	-0.00153
26.09 01:40	0.54027	-0.0012
26.09 01:30	0.54147	-0.01319
26.09 01:20	0.55466	-0.0007
26.09 01:10	0.55536	+0.018
26.09 01:03	0.53736	+0.0006
26.09 01:00	0.53676	-0.00244
26.09 00:50	0.5392	+0.00084
26.09 00:40	0.53836	-0.0038
26.09 00:30	0.54216	-0.00029
26.09 00:20	0.54245	-0.00216
26.09 00:10	0.54461	+0.00173
26.09 00:00	0.54288	-0.01975
25.09 23:50	0.56263	-0.00132
25.09 23:40	0.56395	+0.01655
25.09 23:30	0.5474	+0.00094
25.09 23:20	0.54646	+0.00082
25.09 23:10	0.54564	-0.02421
25.09 23:03	0.56985	+0.00017
25.09 23:00	0.56968	+0.02441
25.09 22:50	0.54527	-0.001
25.09 22:40	0.54627	-0.02495
25.09 22:30	0.57122	-0.00113
25.09 22:20	0.57235	+0.01283
25.09 22:10	0.55952	-2.0E-5
25.09 22:00	0.55954	-0.01636
25.09 21:50	0.5759	+0.01297
25.09 21:40	0.56293	-0.01488
25.09 21:30	0.57781	+0.01465
25.09 21:20	0.56316	-0.00489
25.09 21:10	0.56805	-0.01004
25.09 21:03	0.57809	+0.01196
25.09 21:00	0.56613	-0.00651
25.09 20:50	0.57264	-0.00098
25.09 20:40	0.57362	+0.00315
25.09 20:30	0.57047	+0.00414
25.09 20:20	0.56633	-0.01216
25.09 20:10	0.57849	-0.00061
25.09 20:00	0.5791	+0.00861
25.09 19:50	0.57049	-0.00882
25.09 19:40	0.57931	-0.00044
25.09 19:30	0.57975	+0.01277
25.09 19:20	0.56698	-0.0001
25.09 19:10	0.56708	-0.00122
25.09 19:03	0.5683	-0.00181
25.09 19:00	0.57011	+3.0E-5
25.09 18:50	0.57008	-0.01258
25.09 18:40	0.58266	-0.00387
25.09 18:30	0.58653	+0.01056
25.09 18:20	0.57597	+0.00134
25.09 18:10	0.57463	-0.02264
25.09 18:00	0.59727	+0.00578
25.09 17:50	0.59149	-0.00277
25.09 17:40	0.59426	-0.00065
25.09 17:30	0.59491	-0.00082
25.09 17:20	0.59573	+0.00011
25.09 17:10	0.59562	-0.0001
25.09 17:03	0.59572	+0.00499
25.09 17:00	0.59073	-0.00349
25.09 16:50	0.59422	-0.00404
25.09 16:40	0.59826	-0.00364
25.09 16:30	0.6019	-0.01351
25.09 16:20	0.61541	+0.00152
25.09 16:10	0.61389	-0.00188
25.09 16:00	0.61577	-0.00968
25.09 15:50	0.62545	+0.00395
25.09 15:40	0.6215	+0.00568
25.09 15:30	0.61582	-0.0039
25.09 15:20	0.61972	-0.01499
25.09 15:10	0.63471	+0.00036
25.09 15:03	0.63435	-0.00017
25.09 15:00	0.63452	-0.01511
25.09 14:50	0.64963	+0.01793
25.09 14:40	0.6317	-0.01989
25.09 14:30	0.65159	+0.00482
25.09 14:20	0.64677	+0.00544
25.09 14:10	0.64133	-0.01141
25.09 14:00	0.65274	-0.01537
25.09 13:50	0.66811	+0.02566
25.09 13:40	0.64245	-0.03427
25.09 13:30	0.67672	+0.00397
25.09 13:20	0.67275	+0.0243
25.09 13:10	0.64845	-0.00072
25.09 13:03	0.64917	-0.02043
25.09 13:00	0.6696	+0.01318
25.09 12:50	0.65642	-0.00749
25.09 12:40	0.66391	+0.00738
25.09 12:30	0.65653	-0.0061
25.09 12:20	0.66263	-0.0054
25.09 12:10	0.66803	-0.00235
25.09 12:00	0.67038	+0.00274
25.09 11:50	0.66764	-0.00214
25.09 11:40	0.66978	-0.00419
25.09 11:30	0.67397	-0.00567
25.09 11:20	0.67964	-0.02144
25.09 11:10	0.70108	-0.00462
25.09 11:03	0.7057	-0.00313
25.09 11:00	0.70883	+4.0E-5
25.09 10:50	0.70879	-0.00388
25.09 10:40	0.71267	-0.00249
25.09 10:30	0.71516	-0.00816
25.09 10:20	0.72332	+0.0141
25.09 10:10	0.70922	-0.04218
25.09 10:00	0.7514	-0.02508
25.09 09:50	0.77648	-0.00182
25.09 09:40	0.7783	-0.00531
25.09 09:30	0.78361	+0.01329
25.09 09:20	0.77032	-0.00605
25.09 09:10	0.77637	+0.00866
25.09 09:03	0.76771	+0.00352
25.09 09:00	0.76419	+0.00045
25.09 08:50	0.76374	+0.0021
25.09 08:40	0.76164	+0.00177
25.09 08:30	0.75987	+0.00362
25.09 08:20	0.75625	-0.00447
25.09 08:10	0.76072	+0.00178
25.09 08:00	0.75894	-0.00062
25.09 07:50	0.75956	+0.01187
25.09 07:40	0.74769	+0.0026
25.09 07:30	0.74509	-0.00088
25.09 07:20	0.74597	+0.00719
25.09 07:10	0.73878	+0.00161
25.09 07:03	0.73717	-0.00046
25.09 07:00	0.73763	-0.00027
25.09 06:50	0.7379	-0.00091
25.09 06:40	0.73881	-0.00236
25.09 06:30	0.74117	-0.00313
25.09 06:20	0.7443	-0.01009
25.09 06:10	0.75439	+0.00461
25.09 06:00	0.74978	+0.00365
25.09 05:50	0.74613	+0.01218
25.09 05:40	0.73395	+0.00119
25.09 05:30	0.73276	+0.00012
25.09 05:20	0.73264	+0.00412
25.09 05:10	0.72852	+0.00084
25.09 05:03	0.72768	-0.00587
25.09 05:00	0.73355	+0.00155
25.09 04:50	0.732	-0.00084
25.09 04:40	0.73284	+0.0012
25.09 04:30	0.73164	-0.00725
25.09 04:20	0.73889	-0.0012
25.09 04:10	0.74009	+0.00049
25.09 04:00	0.7396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52788

макс: 1.2493

за неделю:

0.52788

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	0.52788	+0.00114
26.09 02:50	0.53336	-0.00496
26.09 01:50	0.53874	-0.00244
26.09 00:50	0.5392	-0.01975
25.09 23:50	0.56263	+0.02441
25.09 22:50	0.54527	-0.01636
25.09 21:50	0.5759	-0.00651
25.09 20:50	0.57264	+0.00861
25.09 19:50	0.57049	+3.0E-5
25.09 18:50	0.57008	+0.00578
25.09 17:50	0.59149	-0.00349
25.09 16:50	0.59422	-0.00968
25.09 15:50	0.62545	-0.01511
25.09 14:50	0.64963	-0.01537
25.09 13:50	0.66811	+0.01318
25.09 12:50	0.65642	+0.00274
25.09 11:50	0.66764	+4.0E-5
25.09 10:50	0.70879	-0.02508
25.09 09:50	0.77648	+0.00045
25.09 08:50	0.76374	-0.00062
25.09 07:50	0.75956	-0.00027
25.09 06:50	0.7379	+0.00365
25.09 05:50	0.74613	+0.00155
25.09 04:50	0.732	+0.00507
25.09 03:50	0.73453	+0.00224
25.09 02:50	0.73236	+0.00816
25.09 01:50	0.74452	+0.01054
25.09 00:50	0.71718	-0.00758
24.09 23:50	0.68438	-0.00038
24.09 22:50	0.66214	-0.0067
24.09 21:50	0.71369	-0.00546
24.09 20:50	0.75632	+0.01583
24.09 19:50	0.64816	-0.0036
24.09 18:50	0.66852	+0.003
24.09 17:50	0.67563	-0.00054
24.09 16:50	0.67099	+0.0049
24.09 15:50	0.68352	-0.00188
24.09 14:50	0.69431	-0.00158
24.09 13:50	0.69317	-0.00306
24.09 12:50	0.70169	+0.00691
24.09 11:50	0.7	-0.00295
24.09 10:50	0.70697	-0.00645
24.09 09:50	0.66901	-0.00517
24.09 08:50	0.65921	+0.00281
24.09 07:50	0.64566	+0.00118
24.09 06:50	0.65205	+0.01205
24.09 05:50	0.68003	-0.00148
24.09 04:50	0.66471	-0.00548
24.09 03:50	0.68211	-0.00089
24.09 02:50	0.68017	-0.00209
24.09 01:50	0.6822	+0.0029
24.09 00:50	0.68568	-0.00048
23.09 23:50	0.69345	-0.00142
23.09 22:50	0.70273	+0.00326
23.09 21:50	0.706	+0.00576
23.09 20:50	0.716	+0.00475
23.09 19:50	0.71572	+0.00303
23.09 18:50	0.73874	+0.00563
23.09 17:50	0.73502	-0.00024
23.09 16:50	0.737	-0.00467
23.09 15:50	0.74089	-0.00257
23.09 14:50	0.75294	-0.00204
23.09 13:50	0.75099	+0.00121
23.09 12:50	0.75065	+0.00011
23.09 11:50	0.74701	-0.00108
23.09 10:50	0.75565	-0.0016
23.09 09:50	0.76617	-0.00038
23.09 08:50	0.76455	-0.00773
23.09 07:50	0.80994	-0.00337
23.09 06:50	0.78245	-0.00754
23.09 05:50	0.80027	+0.00296
23.09 04:50	0.79288	+0.00042
23.09 03:50	0.78714	-0.00532
23.09 02:50	0.79866	-0.00214
23.09 01:50	0.78191	-0.00386
23.09 00:50	0.81296	+0.00092
22.09 23:50	0.81377	+0.00105
22.09 22:50	0.81661	-0.00121
22.09 21:50	0.82686	+0.00145
22.09 20:50	0.82053	+0.00181
22.09 19:50	0.83554	-0.00187
22.09 18:50	0.81988	-0.00088
22.09 17:50	0.80968	+0.01199
22.09 16:50	0.81678	-0.00288
22.09 15:50	0.81913	-0.00398
22.09 14:50	0.83451	-0.0063
22.09 13:50	0.84349	-0.00533
22.09 12:50	0.86362	+0.00466
22.09 11:50	0.88346	-0.00511
22.09 10:50	0.88422	+0.00034
22.09 09:50	0.89106	-0.00385
22.09 08:50	0.89877	+0.00149
22.09 07:50	0.86535	+0.00423
22.09 06:50	0.85607	-0.00296
22.09 05:50	0.88136	+0.0355
22.09 04:50	0.935	+0.00557
22.09 03:50	0.90657	+0.00861
22.09 02:50	0.8783	+0.02505
22.09 01:50	0.85959	+0.00796
22.09 00:50	0.81335	-0.12873
21.09 23:50	0.99102	-0.00236
21.09 22:50	0.74104	-0.00417
21.09 21:50	0.74655	+0.00243
21.09 20:50	0.75939	-0.0136
21.09 19:50	0.77478	-0.00316
21.09 18:50	0.78611	-0.0031
21.09 17:50	0.7933	+0.02283
21.09 16:50	0.81508	+0.02716
21.09 15:50	0.83203	-0.00119
21.09 14:50	0.82213	-0.00204
21.09 13:50	0.83366	+0.00114
21.09 12:50	0.83725	-0.00158
21.09 11:50	0.9053	-0.0164
21.09 10:50	0.94738	-0.02472
21.09 09:50	1.0128	+0.00011
21.09 08:50	0.92545	-0.00232
21.09 07:50	0.95288	-0.00191
21.09 06:50	0.96824	-0.00494
21.09 05:50	0.94797	-0.00306
21.09 04:50	0.96123	+0.00343
21.09 03:50	0.96556	-0.00016
21.09 02:50	0.94908	+0.00678
21.09 01:50	0.93844	+0.0011
21.09 00:50	0.93858	-0.00374
20.09 23:50	0.95469	-0.00306
20.09 22:50	0.96562	-0.00729
20.09 21:50	0.9706	-0.00144
20.09 20:50	0.98097	-0.00148
20.09 19:50	0.98886	-
20.09 18:50	1.0004	-0.00017
20.09 17:50	0.99036	+0.0079
20.09 16:50	1.0309	-0.0109
20.09 15:50	0.99478	-0.00478
20.09 14:50	0.98988	+0.00876
20.09 13:50	0.94092	-0.0005
20.09 12:50	1.1402	-0.0011
20.09 11:50	1.1391	-0.0045
20.09 10:50	1.1656	-0.0018
20.09 09:50	1.17	+0.0016
20.09 08:50	1.178	-0.0068
20.09 07:50	1.1705	+0.0029
20.09 06:50	1.1768	+0.0028
20.09 05:50	1.195	+0.0006
20.09 04:50	1.194	-0.0003
20.09 03:50	1.204	-0.0084
20.09 02:50	1.22	+0.003
20.09 01:50	1.2011	-0.0018
20.09 00:50	1.2116	+0.0055
19.09 23:50	1.2138	-0.0473
19.09 22:50	1.2227	+0.0011
19.09 21:50	1.2421	+0.0023
19.09 20:50	1.2493	+0.0036
19.09 19:50	1.233	-0.033
19.09 18:50	1.2455	+0.0004
19.09 17:50	1.2364	-0.0015
19.09 16:50	1.2407	+0.0322
19.09 15:50	1.1954	+0.0255
19.09 14:50	1.1414	+0.024
19.09 13:50	1.1526	+0.0029
19.09 12:50	1.1786	+0.0057
19.09 11:50	1.1812	-0.0027
19.09 10:50	1.1762	+0.0091
19.09 09:50	1.1663	+0.0006
19.09 08:50	1.1734	-0.0029
19.09 07:50	1.1502	+0.004
19.09 06:50	1.1641	-0.004
19.09 05:50	1.1435	-0.0101
19.09 04:50	1.1317	-0.001
19.09 03:50	1.1158

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.52788

макс: 1.8066

за месяц:

0.52788

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	0.63313	-0.05096
24.09.2026	0.68409	-0.05428
23.09.2026	0.73837	-0.1077
22.09.2026	0.84607	-0.00984
21.09.2026	0.85591	-0.19759
20.09.2026	1.0535	-0.1364
19.09.2026	1.1899	+0.1294
18.09.2026	1.0605	+0.06098
17.09.2026	0.99952	+0.04411
16.09.2026	0.95541	-0.07229
15.09.2026	1.0277	+0.0033
14.09.2026	1.0244	-0.1145
13.09.2026	1.1389	-0.2081
12.09.2026	1.347	-0.0839
11.09.2026	1.4309	-0.1014
10.09.2026	1.5323	-0.0842
09.09.2026	1.6165	+0.0023
08.09.2026	1.6142	-0.0011
07.09.2026	1.6153	+0.0125
06.09.2026	1.6028	-0.001
05.09.2026	1.6038	+0.0002
04.09.2026	1.6036	+0.045
03.09.2026	1.5586	-0.0007
02.09.2026	1.5593	-0.196
01.09.2026	1.7553	-0.0091
31.08.2026	1.7644	+0.0319
30.08.2026	1.7325	-0.0119
29.08.2026	1.7444	-0.0171
28.08.2026	1.7615	-0.0451
27.08.2026	1.8066	+0.041
26.08.2026	1.7656

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.52788

макс: 13.303

за квартал:

0.52788

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	0.63313	-0.05096
24.09.2026	0.68409	-0.05428
23.09.2026	0.73837	-0.1077
22.09.2026	0.84607	-0.00984
21.09.2026	0.85591	-0.19759
20.09.2026	1.0535	-0.1364
19.09.2026	1.1899	+0.1294
18.09.2026	1.0605	+0.06098
17.09.2026	0.99952	+0.04411
16.09.2026	0.95541	-0.07229
15.09.2026	1.0277	+0.0033
14.09.2026	1.0244	-0.1145
13.09.2026	1.1389	-0.2081
12.09.2026	1.347	-0.0839
11.09.2026	1.4309	-0.1014
10.09.2026	1.5323	-0.0842
09.09.2026	1.6165	+0.0023
08.09.2026	1.6142	-0.0011
07.09.2026	1.6153	+0.0125
06.09.2026	1.6028	-0.001
05.09.2026	1.6038	+0.0002
04.09.2026	1.6036	+0.045
03.09.2026	1.5586	-0.0007
02.09.2026	1.5593	-0.196
01.09.2026	1.7553	-0.0091
31.08.2026	1.7644	+0.0319
30.08.2026	1.7325	-0.0119
29.08.2026	1.7444	-0.0171
28.08.2026	1.7615	-0.0451
27.08.2026	1.8066	+0.041
26.08.2026	1.7656	+0.1261
23.08.2026	1.6395	+0.0996
22.08.2026	1.5399	-0.0015
21.08.2026	1.5414	-0.2699
20.08.2026	1.8113	+0.4643
19.08.2026	1.347	-0.5244
18.08.2026	1.8714	-0.1063
17.08.2026	1.9777	-0.1681
16.08.2026	2.1458	-0.1992
15.08.2026	2.345	-0.0892
14.08.2026	2.4342	-0.3028
13.08.2026	2.737	-0.3725
12.08.2026	3.1095	-0.5055
11.08.2026	3.615	-0.0133
10.08.2026	3.6283	+0.061
09.08.2026	3.5673	-0.3341
08.08.2026	3.9014	+0.2534
07.08.2026	3.648	-0.3975
06.08.2026	4.0455	-0.9275
05.08.2026	4.973	-0.8462
04.08.2026	5.8192	-1.556
03.08.2026	7.3752	-0.9659
02.08.2026	8.3411	+1.9259
01.08.2026	6.4152	-1.5954
31.07.2026	8.0106	-0.5779
30.07.2026	8.5885	+0.6467
29.07.2026	7.9418	-0.5071
28.07.2026	8.4489	+0.6412
27.07.2026	7.8077	-1.7621
26.07.2026	9.5698	-0.3971
25.07.2026	9.9669	-0.3594
24.07.2026	10.3263	-0.1772
23.07.2026	10.5035	+0.1304
22.07.2026	10.3731	+0.2738
21.07.2026	10.0993	-0.4383
20.07.2026	10.5376	-0.0429
19.07.2026	10.5805	-0.5365
18.07.2026	11.117	-0.6302
17.07.2026	11.7472	-0.0498
16.07.2026	11.797	+0.1328
15.07.2026	11.6642	-0.1027
14.07.2026	11.7669	+0.0903
13.07.2026	11.6766	+0.0874
12.07.2026	11.5892	+0.3579
11.07.2026	11.2313	+0.377
10.07.2026	10.8543	-0.0221
09.07.2026	10.8764	-0.1519
08.07.2026	11.0283	+0.1037
07.07.2026	10.9246	+0.1539
06.07.2026	10.7707	+1.2634
05.07.2026	9.5073	-1.6148
04.07.2026	11.1221	-0.051
03.07.2026	11.1731	+0.2677
02.07.2026	10.9054	+0.2032
01.07.2026	10.7022	-1.2083
30.06.2026	11.9105	-1.3925
29.06.2026	13.303	+2.2818
28.06.2026	11.0212	+2.449
27.06.2026	8.5722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот