Курсы криптовалют к Bitway

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Австралийский доллар » Bitway

Курс Bitway (BTW) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 20:50:01
Стоимость Bitway (BTW) на текущий момент составляет 1.7463 AUD, а общий объем торгов за 24 часа – 79 418 406 AUD. Рыночная капитализация составляет 4 906 703 065 AUD. За последние 24 часа курс Bitway относительно австралийского доллара вырос на +31.12%. Изменение за неделю составило +88.85%.


	=
Калькулятор BTW - AUD / Обратный расчет: курс австралийского доллара к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно австралийского доллара, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2761

макс: 1.7657

за сутки:

1.7463

Таблица изменений курса bitway : показать

Дата	Курс	+/-
25.09 20:50	1.7463	+0.003
25.09 20:40	1.7433	-0.0096
25.09 20:30	1.7529	-0.0128
25.09 20:20	1.7657	+0.037
25.09 20:10	1.7287	+0.0019
25.09 20:00	1.7268	-0.0261
25.09 19:50	1.7529	+0.0267
25.09 19:40	1.7262	+0.0013
25.09 19:30	1.7249	-0.0388
25.09 19:20	1.7637	+0.0003
25.09 19:10	1.7634	+0.0038
25.09 19:03	1.7596	+0.0055
25.09 19:00	1.7541	-
25.09 18:50	1.7541	+0.0378
25.09 18:40	1.7163	+0.0114
25.09 18:30	1.7049	-0.0313
25.09 18:20	1.7362	-0.0041
25.09 18:10	1.7403	+0.066
25.09 18:00	1.6743	-0.0163
25.09 17:50	1.6906	+0.0078
25.09 17:40	1.6828	+0.0019
25.09 17:30	1.6809	+0.0023
25.09 17:20	1.6786	-0.0003
25.09 17:10	1.6789	+0.0003
25.09 17:03	1.6786	-0.0142
25.09 17:00	1.6928	+0.0099
25.09 16:50	1.6829	+0.0114
25.09 16:40	1.6715	+0.0101
25.09 16:30	1.6614	+0.0365
25.09 16:20	1.6249	-0.0041
25.09 16:10	1.629	+0.005
25.09 16:00	1.624	+0.0252
25.09 15:50	1.5988	-0.0102
25.09 15:40	1.609	-0.0148
25.09 15:30	1.6238	+0.0102
25.09 15:20	1.6136	+0.0381
25.09 15:10	1.5755	-0.0009
25.09 15:03	1.5764	+0.0004
25.09 15:00	1.576	+0.0367
25.09 14:50	1.5393	-0.0437
25.09 14:40	1.583	+0.0483
25.09 14:30	1.5347	-0.0114
25.09 14:20	1.5461	-0.0132
25.09 14:10	1.5593	+0.0273
25.09 14:00	1.532	+0.0352
25.09 13:50	1.4968	-0.0597
25.09 13:40	1.5565	+0.0788
25.09 13:30	1.4777	-0.0087
25.09 13:20	1.4864	-0.0557
25.09 13:10	1.5421	+0.0017
25.09 13:03	1.5404	+0.047
25.09 13:00	1.4934	-0.03
25.09 12:50	1.5234	+0.0172
25.09 12:40	1.5062	-0.017
25.09 12:30	1.5232	+0.0141
25.09 12:20	1.5091	+0.0122
25.09 12:10	1.4969	+0.0052
25.09 12:00	1.4917	-0.0061
25.09 11:50	1.4978	+0.0048
25.09 11:40	1.493	+0.0093
25.09 11:30	1.4837	+0.0123
25.09 11:20	1.4714	+0.045
25.09 11:10	1.4264	+0.0094
25.09 11:03	1.417	+0.0062
25.09 11:00	1.4108	-0.0001
25.09 10:50	1.4109	+0.0077
25.09 10:40	1.4032	+0.0049
25.09 10:30	1.3983	+0.0158
25.09 10:20	1.3825	-0.0275
25.09 10:10	1.41	+0.0792
25.09 10:00	1.3308	+0.0429
25.09 09:50	1.2879	+0.0031
25.09 09:40	1.2848	+0.0087
25.09 09:30	1.2761	-0.0221
25.09 09:20	1.2982	+0.0102
25.09 09:10	1.288	-0.0146
25.09 09:03	1.3026	-0.006
25.09 09:00	1.3086	-0.0007
25.09 08:50	1.3093	-0.0036
25.09 08:40	1.3129	-0.0031
25.09 08:30	1.316	-0.0063
25.09 08:20	1.3223	+0.0078
25.09 08:10	1.3145	-0.0031
25.09 08:00	1.3176	+0.0011
25.09 07:50	1.3165	-0.021
25.09 07:40	1.3375	-0.0046
25.09 07:30	1.3421	+0.0016
25.09 07:20	1.3405	-0.0131
25.09 07:10	1.3536	-0.0029
25.09 07:03	1.3565	+0.0008
25.09 07:00	1.3557	+0.0005
25.09 06:50	1.3552	+0.0017
25.09 06:40	1.3535	+0.0043
25.09 06:30	1.3492	+0.0057
25.09 06:20	1.3435	+0.0179
25.09 06:10	1.3256	-0.0081
25.09 06:00	1.3337	-0.0065
25.09 05:50	1.3402	-0.0223
25.09 05:40	1.3625	-0.0022
25.09 05:30	1.3647	-0.0002
25.09 05:20	1.3649	-0.0078
25.09 05:10	1.3727	-0.0015
25.09 05:03	1.3742	+0.011
25.09 05:00	1.3632	-0.0029
25.09 04:50	1.3661	+0.0015
25.09 04:40	1.3646	-0.0022
25.09 04:30	1.3668	+0.0134
25.09 04:20	1.3534	+0.0022
25.09 04:10	1.3512	-0.0009
25.09 04:00	1.3521	-0.0093
25.09 03:50	1.3614	-0.001
25.09 03:40	1.3624	-0.0003
25.09 03:30	1.3627	-0.0059
25.09 03:20	1.3686	+0.0052
25.09 03:10	1.3634	+0.0037
25.09 03:03	1.3597	-0.0016
25.09 03:00	1.3613	-0.0042
25.09 02:50	1.3655	+0.0041
25.09 02:40	1.3614	+0.007
25.09 02:30	1.3544	+0.0091
25.09 02:20	1.3453	+0.0065
25.09 02:10	1.3388	+0.0102
25.09 02:00	1.3286	-0.0145
25.09 01:50	1.3431	+0.0072
25.09 01:40	1.3359	-0.0189
25.09 01:30	1.3548	+0.0416
25.09 01:20	1.3132	-0.0334
25.09 01:10	1.3466	-0.0227
25.09 01:03	1.3693	-0.0049
25.09 01:00	1.3742	-0.0201
25.09 00:50	1.3943	-0.006
25.09 00:40	1.4003	+0.0368
25.09 00:30	1.3635	+0.0053
25.09 00:20	1.3582	-0.1058
25.09 00:10	1.464	-0.0135
25.09 00:00	1.4775	+0.0163
24.09 23:50	1.4612	-0.0206
24.09 23:40	1.4818	+0.0109
24.09 23:30	1.4709	-0.0198
24.09 23:20	1.4907	-0.0259
24.09 23:10	1.5166	+0.0039
24.09 23:03	1.5127	+0.0016
24.09 23:00	1.5111	+0.0009
24.09 22:50	1.5102	+0.0018
24.09 22:40	1.5084	+0.0099
24.09 22:30	1.4985	+0.0327
24.09 22:20	1.4658	+0.0544
24.09 22:10	1.4114	-0.003
24.09 22:00	1.4144	+0.0132
24.09 21:50	1.4012	+0.0124
24.09 21:40	1.3888	+0.0363
24.09 21:30	1.3525	+0.0095
24.09 21:20	1.343	+0.0091
24.09 21:10	1.3339	-0.0132
24.09 21:03	1.3471	+0.0153
24.09 21:00	1.3318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80044

макс: 1.7657

за неделю:

1.7463

Таблица изменений курса bitway : показать

Дата	Курс	+/-
25.09 20:50	1.7463	-0.0261
25.09 19:50	1.7529	-
25.09 18:50	1.7541	-0.0163
25.09 17:50	1.6906	+0.0099
25.09 16:50	1.6829	+0.0252
25.09 15:50	1.5988	+0.0367
25.09 14:50	1.5393	+0.0352
25.09 13:50	1.4968	-0.03
25.09 12:50	1.5234	-0.0061
25.09 11:50	1.4978	-0.0001
25.09 10:50	1.4109	+0.0429
25.09 09:50	1.2879	-0.0007
25.09 08:50	1.3093	+0.0011
25.09 07:50	1.3165	+0.0005
25.09 06:50	1.3552	-0.0065
25.09 05:50	1.3402	-0.0029
25.09 04:50	1.3661	-0.0093
25.09 03:50	1.3614	-0.0042
25.09 02:50	1.3655	-0.0145
25.09 01:50	1.3431	-0.0201
25.09 00:50	1.3943	+0.0163
24.09 23:50	1.4612	+0.0009
24.09 22:50	1.5102	+0.0132
24.09 21:50	1.4012	+0.0096
24.09 20:50	1.3222	-0.0368
24.09 19:50	1.5428	+0.0081
24.09 18:50	1.4958	-0.0065
24.09 17:50	1.4801	+0.0012
24.09 16:50	1.4903	-0.0104
24.09 15:50	1.463	+0.0039
24.09 14:50	1.4403	+0.0033
24.09 13:50	1.4426	+0.0063
24.09 12:50	1.4251	-0.014
24.09 11:50	1.4286	+0.0059
24.09 10:50	1.4145	+0.0146
24.09 09:50	1.4947	+0.012
24.09 08:50	1.517	-0.0067
24.09 07:50	1.5488	-0.0027
24.09 06:50	1.5336	-0.0256
24.09 05:50	1.4705	+0.0034
24.09 04:50	1.5044	+0.0119
24.09 03:50	1.466	+0.0019
24.09 02:50	1.4702	+0.0046
24.09 01:50	1.4658	-0.0061
24.09 00:50	1.4584	+0.001
23.09 23:50	1.4421	+0.0029
23.09 22:50	1.423	-0.0065
23.09 21:50	1.4164	-0.0111
23.09 20:50	1.3966	-0.0092
23.09 19:50	1.3972	-0.0056
23.09 18:50	1.3537	-0.0103
23.09 17:50	1.3605	+0.0005
23.09 16:50	1.3568	+0.0086
23.09 15:50	1.3497	+0.0046
23.09 14:50	1.3281	+0.0036
23.09 13:50	1.3316	-0.0022
23.09 12:50	1.3322	-0.0002
23.09 11:50	1.3387	+0.0018
23.09 10:50	1.3234	+0.0027
23.09 09:50	1.3052	+0.0006
23.09 08:50	1.308	+0.0119
23.09 07:50	1.2347	+0.0056
23.09 06:50	1.278	+0.0119
23.09 05:50	1.2496	-0.0047
23.09 04:50	1.2612	-0.0007
23.09 03:50	1.2704	+0.0084
23.09 02:50	1.2521	+0.0035
23.09 01:50	1.2789	+0.0058
23.09 00:50	1.2301	-0.0013
22.09 23:50	1.2288	-0.0016
22.09 22:50	1.2246	+0.0018
22.09 21:50	1.2094	-0.0021
22.09 20:50	1.2187	-0.0026
22.09 19:50	1.1968	+0.0028
22.09 18:50	1.2197	+0.0013
22.09 17:50	1.2351	-0.0177
22.09 16:50	1.2243	+0.0043
22.09 15:50	1.2208	+0.0058
22.09 14:50	1.1983	+0.009
22.09 13:50	1.1855	+0.0072
22.09 12:50	1.1579	-0.0059
22.09 11:50	1.1319	+0.0066
22.09 10:50	1.1309	-0.0005
22.09 09:50	1.1223	+0.0048
22.09 08:50	1.1126	-0.002
22.09 07:50	1.1556	-0.0057
22.09 06:50	1.1681	+0.0038
22.09 05:50	1.1346	-0.0391
22.09 04:50	1.0695	-0.0068
22.09 03:50	1.1031	-0.0111
22.09 02:50	1.1386	-0.033
22.09 01:50	1.1634	-0.0119
22.09 00:50	1.2295	+0.1506
21.09 23:50	1.0091	+0.0043
21.09 22:50	1.3495	+0.0075
21.09 21:50	1.3395	-0.0042
21.09 20:50	1.3168	+0.023
21.09 19:50	1.2907	+0.0051
21.09 18:50	1.2721	+0.0049
21.09 17:50	1.2606	-0.0334
21.09 16:50	1.2269	-0.038
21.09 15:50	1.2019	+0.0018
21.09 14:50	1.2163	+0.003
21.09 13:50	1.1995	-0.0016
21.09 12:50	1.1944	+0.0019
21.09 11:50	1.1046	+0.0186
21.09 10:50	1.0555	+0.02477
21.09 09:50	0.98733	-0.0002
21.09 08:50	1.0806	+0.0025
21.09 07:50	1.0495	+0.002
21.09 06:50	1.0328	+0.0055
21.09 05:50	1.0549	+0.0034
21.09 04:50	1.0403	-0.0037
21.09 03:50	1.0357	+0.0002
21.09 02:50	1.0536	-0.0076
21.09 01:50	1.0656	-0.0012
21.09 00:50	1.0654	+0.0041
20.09 23:50	1.0475	+0.0033
20.09 22:50	1.0356	+0.0078
20.09 21:50	1.0303	+0.0015
20.09 20:50	1.0194	+0.0015
20.09 19:50	1.0113	-1.0E-5
20.09 18:50	0.99956	+0.0002
20.09 17:50	1.0097	-0.0074
20.09 16:50	0.97001	+0.0112
20.09 15:50	1.0052	+0.0049
20.09 14:50	1.0102	-0.0098
20.09 13:50	1.0628	+0.00036
20.09 12:50	0.87704	+0.00084
20.09 11:50	0.87791	+0.00332
20.09 10:50	0.85795	+0.00129
20.09 09:50	0.85471	-0.0011
20.09 08:50	0.84887	+0.00495
20.09 07:50	0.85435	-0.00213
20.09 06:50	0.84979	-0.00198
20.09 05:50	0.83681	-0.00039
20.09 04:50	0.83751	+0.00021
20.09 03:50	0.83054	+0.00567
20.09 02:50	0.81968	-0.00214
20.09 01:50	0.8326	+0.00128
20.09 00:50	0.82534	-0.00372
19.09 23:50	0.82384	+0.03289
19.09 22:50	0.81788	-0.0007
19.09 21:50	0.80507	-0.00143
19.09 20:50	0.80044	-0.00235
19.09 19:50	0.81105	+0.02184
19.09 18:50	0.80292	-0.00028
19.09 17:50	0.8088	+0.00094
19.09 16:50	0.80603	-0.02197
19.09 15:50	0.83657	-0.01916
19.09 14:50	0.87612	-0.01767
19.09 13:50	0.86759	-0.00207
19.09 12:50	0.84847	-0.00407
19.09 11:50	0.84661	+0.00198
19.09 10:50	0.85016	-0.00657
19.09 09:50	0.85738	-0.0005
19.09 08:50	0.85225	+0.00215
19.09 07:50	0.86943	-0.00293
19.09 06:50	0.85903	+0.0031
19.09 05:50	0.87448	+0.00792
19.09 04:50	0.88365	+0.0008
19.09 03:50	0.89623	+0.00379
19.09 02:50	0.8872	-0.0012
19.09 01:50	0.8724	+0.00354
19.09 00:50	0.88862	-0.00299
18.09 23:50	0.88712	-0.01724
18.09 22:50	0.90538	-0.00522
18.09 21:50	0.93402	-0.00237
18.09 20:50	0.92471

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.55354

макс: 1.7657

за месяц:

1.7463

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.09.2026	1.4618	+0.1075
23.09.2026	1.3543	+0.1724
22.09.2026	1.1819	+0.0136
21.09.2026	1.1683	+0.21907
20.09.2026	0.94923	+0.10879
19.09.2026	0.84044	-0.10255
18.09.2026	0.94299	-0.05751
17.09.2026	1.0005	-0.0462
16.09.2026	1.0467	+0.07362
15.09.2026	0.97308	-0.00309
14.09.2026	0.97617	+0.09816
13.09.2026	0.87801	+0.1356
12.09.2026	0.74241	+0.04353
11.09.2026	0.69888	+0.04626
10.09.2026	0.65262	+0.03401
09.09.2026	0.61861	-0.00089
08.09.2026	0.6195	+0.00042
07.09.2026	0.61908	-0.00483
06.09.2026	0.62391	+0.00039
05.09.2026	0.62352	-8.0E-5
04.09.2026	0.6236	-0.01799
03.09.2026	0.64159	+0.00029
02.09.2026	0.6413	+0.07158
01.09.2026	0.56972	+0.00294
31.08.2026	0.56678	-0.01042
30.08.2026	0.5772	+0.00393
29.08.2026	0.57327	+0.00557
28.08.2026	0.5677	+0.01416
27.08.2026	0.55354	-0.01285
26.08.2026	0.56639

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.07517

макс: 1.7657

за квартал:

1.7463

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.09.2026	1.4618	+0.1075
23.09.2026	1.3543	+0.1724
22.09.2026	1.1819	+0.0136
21.09.2026	1.1683	+0.21907
20.09.2026	0.94923	+0.10879
19.09.2026	0.84044	-0.10255
18.09.2026	0.94299	-0.05751
17.09.2026	1.0005	-0.0462
16.09.2026	1.0467	+0.07362
15.09.2026	0.97308	-0.00309
14.09.2026	0.97617	+0.09816
13.09.2026	0.87801	+0.1356
12.09.2026	0.74241	+0.04353
11.09.2026	0.69888	+0.04626
10.09.2026	0.65262	+0.03401
09.09.2026	0.61861	-0.00089
08.09.2026	0.6195	+0.00042
07.09.2026	0.61908	-0.00483
06.09.2026	0.62391	+0.00039
05.09.2026	0.62352	-8.0E-5
04.09.2026	0.6236	-0.01799
03.09.2026	0.64159	+0.00029
02.09.2026	0.6413	+0.07158
01.09.2026	0.56972	+0.00294
31.08.2026	0.56678	-0.01042
30.08.2026	0.5772	+0.00393
29.08.2026	0.57327	+0.00557
28.08.2026	0.5677	+0.01416
27.08.2026	0.55354	-0.01285
26.08.2026	0.56639	-0.04355
23.08.2026	0.60994	-0.03945
22.08.2026	0.64939	+0.00063
21.08.2026	0.64876	+0.09666
20.08.2026	0.5521	-0.1903
19.08.2026	0.7424	+0.20804
18.08.2026	0.53436	+0.02873
17.08.2026	0.50563	+0.0396
16.08.2026	0.46603	+0.0396
15.08.2026	0.42643	+0.01563
14.08.2026	0.4108	+0.04543
13.08.2026	0.36537	+0.04377
12.08.2026	0.3216	+0.04498
11.08.2026	0.27662	+0.00101
10.08.2026	0.27561	-0.00472
09.08.2026	0.28033	+0.02401
08.08.2026	0.25632	-0.01781
07.08.2026	0.27413	+0.02694
06.08.2026	0.24719	+0.0461
05.08.2026	0.20109	+0.02925
04.08.2026	0.17184	+0.03625
03.08.2026	0.13559	+0.0157
02.08.2026	0.11989	-0.03599
01.08.2026	0.15588	+0.03105
31.07.2026	0.12483	+0.00839
30.07.2026	0.11644	-0.00948
29.07.2026	0.12592	+0.00756
28.07.2026	0.11836	-0.00972
27.07.2026	0.12808	+0.02358
26.07.2026	0.1045	+0.00417
25.07.2026	0.10033	+0.00349
24.07.2026	0.09684	+0.00163
23.07.2026	0.09521	-0.00119
22.07.2026	0.0964	-0.00262
21.07.2026	0.09902	+0.00412
20.07.2026	0.0949	+0.00039
19.07.2026	0.09451	+0.00456
18.07.2026	0.08995	+0.00482
17.07.2026	0.08513	+0.00036
16.07.2026	0.08477	-0.00096
15.07.2026	0.08573	+0.00075
14.07.2026	0.08498	-0.00066
13.07.2026	0.08564	-0.00065
12.07.2026	0.08629	-0.00275
11.07.2026	0.08904	-0.00309
10.07.2026	0.09213	+0.00019
09.07.2026	0.09194	+0.00126
08.07.2026	0.09068	-0.00086
07.07.2026	0.09154	-0.0013
06.07.2026	0.09284	-0.01234
05.07.2026	0.10518	+0.01527
04.07.2026	0.08991	+0.00041
03.07.2026	0.0895	-0.0022
02.07.2026	0.0917	-0.00174
01.07.2026	0.09344	+0.00948
30.06.2026	0.08396	+0.00879
29.06.2026	0.07517	-0.01556
28.06.2026	0.09073	-0.02593
27.06.2026	0.11666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот