Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » AKEDO

    Курс Bitway (BTW) к AKEDO (AKE)

    Обновлено: 29.10.2026 12:40:02

    =
    Калькулятор BTW - AKE / Обратный расчет: курс AKEDO к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно akedo, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.2803
      макс: 92.7174
      за сутки:
      91.2517  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 12:4091.2517+0.1995
      29.10 12:3091.0522+0.6723
      29.10 12:2090.3799+1.4518
      29.10 12:1088.9281+0.6579
      29.10 12:0088.2702-0.0176
      29.10 11:5088.2878+1.3462
      29.10 11:4086.9416+0.1964
      29.10 11:3086.7452-0.6519
      29.10 11:2087.3971-0.1905
      29.10 11:1087.5876-0.0727
      29.10 11:0387.6603+0.2013
      29.10 11:0087.459+0.4342
      29.10 10:5087.0248-0.818
      29.10 10:4087.8428-0.227
      29.10 10:3088.0698+0.442
      29.10 10:2087.6278+0.402
      29.10 10:1087.2258+0.4129
      29.10 10:0086.8129+0.4334
      29.10 09:5086.3795+0.2118
      29.10 09:4086.1677-0.0295
      29.10 09:3086.1972-0.1344
      29.10 09:2086.3316+0.5866
      29.10 09:1085.745+0.5476
      29.10 09:0385.1974-0.5474
      29.10 09:0085.7448+0.3391
      29.10 08:5085.4057+1.1093
      29.10 08:4084.2964+0.4662
      29.10 08:3083.8302-0.1931
      29.10 08:2084.0233-0.2726
      29.10 08:1084.2959+0.8477
      29.10 08:0083.4482+0.3249
      29.10 07:5083.1233-0.1063
      29.10 07:4083.2296+0.762
      29.10 07:3082.4676+1.1735
      29.10 07:2081.2941+0.5889
      29.10 07:1080.7052+0.2522
      29.10 07:0380.453+0.1256
      29.10 07:0080.3274+0.4309
      29.10 06:5079.8965-0.7117
      29.10 06:4080.6082-1.0596
      29.10 06:3081.6678-0.2856
      29.10 06:2081.9534+1.802
      29.10 06:1080.1514-0.1007
      29.10 06:0080.2521-0.315
      29.10 05:5080.5671+0.3309
      29.10 05:4080.2362-0.9337
      29.10 05:3081.1699+0.2933
      29.10 05:2080.8766+0.1748
      29.10 05:1080.7018-0.2187
      29.10 05:0380.9205+0.4712
      29.10 05:0080.4493+1.1195
      29.10 04:5079.3298+0.0692
      29.10 04:4079.2606+0.0163
      29.10 04:3079.2443-0.1237
      29.10 04:2079.368-0.0223
      29.10 04:1079.3903+0.7803
      29.10 04:0078.61+0.0671
      29.10 03:5078.5429+0.444
      29.10 03:4078.0989+0.445
      29.10 03:3077.6539+0.8361
      29.10 03:2076.8178+0.2851
      29.10 03:1076.5327-0.115
      29.10 03:0376.6477+0.3095
      29.10 03:0076.3382-0.7839
      29.10 02:5077.1221+0.4765
      29.10 02:4076.6456+0.1357
      29.10 02:3076.5099+0.0581
      29.10 02:2076.4518-0.9251
      29.10 02:1077.3769+0.4861
      29.10 02:0076.8908-0.2282
      29.10 01:5077.119-0.748
      29.10 01:4077.867+1.5978
      29.10 01:3076.2692-0.5633
      29.10 01:2076.8325-0.2729
      29.10 01:1077.1054+1.2452
      29.10 01:0375.8602+0.2074
      29.10 01:0075.6528+0.6473
      29.10 00:5075.0055-0.8691
      29.10 00:4075.8746-0.3376
      29.10 00:3076.2122+0.1433
      29.10 00:2076.0689+1.6637
      29.10 00:1074.4052+0.9201
      29.10 00:0073.4851+1.2048
      28.10 23:5072.2803-0.4871
      28.10 23:4072.7674-0.2545
      28.10 23:3073.0219+0.0779
      28.10 23:2072.944-0.4664
      28.10 23:1073.4104-0.7667
      28.10 23:0374.1771+0.4595
      28.10 23:0073.7176-1.3253
      28.10 22:5075.0429-0.296
      28.10 22:4075.3389+1.9084
      28.10 22:3073.4305+0.4751
      28.10 22:2072.9554+0.2764
      28.10 22:1072.679-3.3283
      28.10 22:0076.0073-0.8088
      28.10 21:5076.8161-0.597
      28.10 21:4077.4131-3.2895
      28.10 21:3080.7026+0.8203
      28.10 21:2079.8823+3.5235
      28.10 21:1076.3588-1.3253
      28.10 21:0377.6841+0.0684
      28.10 21:0077.6157+0.6649
      28.10 20:5076.9508+1.054
      28.10 20:4075.8968-1.9048
      28.10 20:3077.8016-0.7238
      28.10 20:2078.5254-0.85
      28.10 20:1079.3754-0.623
      28.10 20:0079.9984-2.5188
      28.10 19:5082.5172-0.9441
      28.10 19:4083.4613-1.583
      28.10 19:3085.0443+0.7992
      28.10 19:2084.2451+0.0223
      28.10 19:1084.2228-2.7881
      28.10 19:0387.0109+0.5127
      28.10 19:0086.4982-3.9758
      28.10 18:5090.474+0.1786
      28.10 18:4090.2954+0.8717
      28.10 18:3089.4237-1.7188
      28.10 18:2091.1425+1.4192
      28.10 18:1089.7233-0.3618
      28.10 18:0090.0851+0.1432
      28.10 17:5089.9419-1.3642
      28.10 17:4091.3061-1.1682
      28.10 17:3092.4743+0.3565
      28.10 17:2092.1178-0.5996
      28.10 17:1092.7174+2.6855
      28.10 17:0390.0319+0.5193
      28.10 17:0089.5126+0.8911
      28.10 16:5088.6215+0.0516
      28.10 16:4088.5699+0.5033
      28.10 16:3088.0666-0.9968
      28.10 16:2089.0634+0.1203
      28.10 16:1088.9431+0.2255
      28.10 16:0088.7176-0.1637
      28.10 15:5088.8813+0.3928
      28.10 15:4088.4885+0.0693
      28.10 15:3088.4192+0.1704
      28.10 15:2088.2488+0.8973
      28.10 15:1087.3515+0.4935
      28.10 15:0386.858+0.7897
      28.10 15:0086.0683-0.4895
      28.10 14:5086.5578-0.9805
      28.10 14:4087.5383-0.1529
      28.10 14:3087.6912-0.4293
      28.10 14:2088.1205-0.2013
      28.10 14:1088.3218+1.4845
      28.10 14:0086.8373+0.1168
      28.10 13:5086.7205+0.1517
      28.10 13:4086.5688-1.0187
      28.10 13:3087.5875+0.0735
      28.10 13:2087.514+1.7023
      28.10 13:1085.8117+1.1707
      28.10 13:0384.641+0.4933
      28.10 13:0084.1477
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.6894
      макс: 92.7174
      за неделю:
      91.2517  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 12:4091.2517-0.0176
      29.10 11:5088.2878+0.4342
      29.10 10:5087.0248+0.4334
      29.10 09:5086.3795+0.3391
      29.10 08:5085.4057+0.3249
      29.10 07:5083.1233+0.4309
      29.10 06:5079.8965-0.315
      29.10 05:5080.5671+1.1195
      29.10 04:5079.3298+0.0671
      29.10 03:5078.5429-0.7839
      29.10 02:5077.1221-0.2282
      29.10 01:5077.119+0.6473
      29.10 00:5075.0055+1.2048
      28.10 23:5072.2803-1.3253
      28.10 22:5075.0429-0.8088
      28.10 21:5076.8161+0.6649
      28.10 20:5076.9508-2.5188
      28.10 19:5082.5172-3.9758
      28.10 18:5090.474+0.1432
      28.10 17:5089.9419+0.8911
      28.10 16:5088.6215-0.1637
      28.10 15:5088.8813-0.4895
      28.10 14:5086.5578+0.1168
      28.10 13:5086.7205+0.7749
      28.10 12:5083.3728-0.5514
      28.10 11:5088.109-0.3529
      28.10 10:5088.7617+1.8716
      28.10 09:5085.7769+0.1916
      28.10 08:5081.0784-1.1919
      28.10 07:5081.3486-0.018
      28.10 06:5078.6523+1.0006
      28.10 05:5076.0201+0.3326
      28.10 04:5074.9048+0.4769
      28.10 03:5080.695+0.005
      28.10 02:5081.0549-2.0029
      28.10 01:5081.8286+0.2373
      28.10 00:5081.3086+0.951
      27.10 23:5071.8041+0.2705
      27.10 22:5071.3071-1.5114
      27.10 21:5070.6025+1.6493
      27.10 20:5063.2092+3.2031
      27.10 19:5061.5879+1.5371
      27.10 18:5069.2029+1.0218
      27.10 17:5050.9623-0.037
      27.10 16:5050.2487+0.0674
      27.10 15:5050.4046+0.6624
      27.10 14:5050.0911-0.0194
      27.10 13:5046.2263+0.0473
      27.10 12:5047.2226+0.3451
      27.10 11:5046.8167+0.0516
      27.10 10:5046.7202+0.2569
      27.10 09:5045.2156+0.5043
      27.10 08:5044.8398+0.3516
      27.10 07:5043.0091-0.1071
      27.10 06:5041.9488-0.773
      27.10 05:5041.21+0.2757
      27.10 04:5037.6446+0.1115
      27.10 03:5038.8955+0.9264
      27.10 02:5038.6125+0.0468
      27.10 01:5039.4205-0.4562
      27.10 00:5039.6243-0.139
      26.10 23:5038.2271-0.0985
      26.10 22:5036.9295-1.3217
      26.10 21:5039.737-0.2267
      26.10 20:5040.1452+2.2422
      26.10 19:5028.6894+0.3296
      26.10 18:5038.4659-2.3482
      26.10 17:5044.1055-0.5883
      26.10 16:5046.3246+0.7478
      26.10 15:5046.8638+0.1199
      26.10 14:5047.4472+0.0288
      26.10 13:5049.0754-0.7667
      26.10 12:5049.8384-0.0251
      26.10 11:5048.9986-0.141
      26.10 10:5052.2806-0.0115
      26.10 09:5052.0922-0.2125
      26.10 08:5053.8164+0.2246
      26.10 07:5053.3147+0.3443
      26.10 06:5053.5252-0.3126
      26.10 05:5054.1286-0.3001
      26.10 04:5052.1517-0.3958
      26.10 03:5052.4584-0.3184
      26.10 02:5053.6511-0.0402
      26.10 01:5054.1108-0.0176
      26.10 00:5053.2823-0.1212
      25.10 23:5054.4729-0.0672
      25.10 22:5054.5041-0.1109
      25.10 21:5054.7196+0.1737
      25.10 20:5053.4795+0.8462
      25.10 19:5054.1309-3.0612
      25.10 18:5058.3+0.1056
      25.10 17:5060.0923-0.1394
      25.10 16:5059.8925+0.3044
      25.10 15:5058.9814+0.3212
      25.10 14:5057.9838-0.3733
      25.10 13:5059.1246+0.1184
      25.10 12:5060.0585-0.3289
      25.10 11:5060.4864-0.1925
      25.10 10:5059.5614-3.9588
      25.10 09:5063.6004+0.1707
      25.10 08:5057.5198-0.8767
      25.10 07:5057.0673-0.3808
      25.10 06:5057.9878+1.2934
      25.10 05:5055.1257-0.0543
      25.10 04:5055.4075+0.0451
      25.10 03:5055.2582-0.0697
      25.10 02:5055.7931+0.0377
      25.10 01:5055.6313-0.1478
      25.10 00:5057.2561+0.0336
      24.10 23:5056.4039-0.1419
      24.10 22:5056.3327-0.4934
      24.10 21:5057.2755-0.4936
      24.10 20:5057.7126-0.8359
      24.10 19:5058.8376-0.1641
      24.10 18:5060.7174+1.4034
      24.10 17:5059.2995+0.476
      24.10 16:5058.4783-0.5473
      24.10 15:5057.5848+0.3622
      24.10 14:5058.5402+0.4704
      24.10 13:5058.5461+0.1268
      24.10 12:5056.8403+0.7098
      24.10 11:5054.4294-0.1526
      24.10 10:5052.8737+1.2219
      24.10 09:5051.6404-1.4757
      24.10 08:5050.1355+4.8783
      24.10 07:5044.6048+0.1745
      24.10 06:5044.508-0.4892
      24.10 05:5049.5292+1.0456
      24.10 04:5049.2359-0.8192
      24.10 03:5051.2605-0.2741
      24.10 02:5045.4938+0.2313
      24.10 01:5044.5362+0.2864
      24.10 00:5044.2327+0.2603
      23.10 23:5046.0941+0.3221
      23.10 22:5046.3212+0.3284
      23.10 21:5047.2753-0.4679
      23.10 20:5049.9549-0.6414
      23.10 19:5050.2948-1.2894
      23.10 18:5050.9791-0.5291
      23.10 17:5053.0116+0.0408
      23.10 16:5050.7198-0.5778
      23.10 15:5050.7713+0.2153
      23.10 14:5052.4439-0.0448
      23.10 13:5052.0061-0.1982
      23.10 12:5053.0418-0.0202
      23.10 11:5048.5856+1.0308
      23.10 10:5051.7874+2.3655
      23.10 09:5053.3856-0.005
      23.10 08:5048.1293+0.1654
      23.10 07:5048.8832+0.835
      23.10 06:5060.152+1.0412
      23.10 05:5055.8412+0.703
      23.10 04:5055.9508-0.6087
      23.10 03:5057.9959+0.0669
      23.10 02:5061.5451+0.8373
      23.10 01:5056.3197+1.1599
      23.10 00:5051.6754+1.4227
      22.10 23:5048.5237-0.9243
      22.10 22:5056.1674-0.8987
      22.10 21:5057.1442-1.2419
      22.10 20:5058.1349-0.4198
      22.10 19:5060.1618+1.6874
      22.10 18:5057.0923+0.5072
      22.10 17:5054.343+0.7126
      22.10 16:5060.2409-4.4856
      22.10 15:5062.4842+0.253
      22.10 14:5059.662-1.9416
      22.10 13:5063.9394+3.7438
      22.10 12:5058.1053
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 28.6894
      макс: 94.4569
      за месяц:
      91.2517  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.202681.6042+28.5304
      27.10.202653.0738+7.1882
      26.10.202645.8856-11.0249
      25.10.202656.9105+2.534
      24.10.202654.3765+3.6489
      23.10.202650.7276-12.2611
      22.10.202662.9887+2.704
      21.10.202660.2847+2.8275
      20.10.202657.4572-12.8763
      19.10.202670.3335-9.5723
      18.10.202679.9058+5.221
      17.10.202674.6848+11.9907
      16.10.202662.6941-4.2223
      15.10.202666.9164-27.5405
      14.10.202694.4569+17.9827
      13.10.202676.4742+6.0756
      12.10.202670.3986+8.913
      11.10.202661.4856+3.2479
      10.10.202658.2377+3.259
      09.10.202654.9787+5.998
      08.10.202648.9807+4.8467
      07.10.202644.134+4.4025
      06.10.202639.7315+2.4527
      05.10.202637.2788+4.8549
      04.10.202632.4239-10.3113
      03.10.202642.7352-1.9564
      02.10.202644.6916+0.2485
      01.10.202644.4431+5.3657
      30.09.202639.0774-1.6328
      29.09.202640.7102+1.5519
      28.09.202639.1583
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 10.1894
      макс: 94.4569
      за квартал:
      91.2517  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.202681.6042+28.5304
      27.10.202653.0738+7.1882
      26.10.202645.8856-11.0249
      25.10.202656.9105+2.534
      24.10.202654.3765+3.6489
      23.10.202650.7276-12.2611
      22.10.202662.9887+2.704
      21.10.202660.2847+2.8275
      20.10.202657.4572-12.8763
      19.10.202670.3335-9.5723
      18.10.202679.9058+5.221
      17.10.202674.6848+11.9907
      16.10.202662.6941-4.2223
      15.10.202666.9164-27.5405
      14.10.202694.4569+17.9827
      13.10.202676.4742+6.0756
      12.10.202670.3986+8.913
      11.10.202661.4856+3.2479
      10.10.202658.2377+3.259
      09.10.202654.9787+5.998
      08.10.202648.9807+4.8467
      07.10.202644.134+4.4025
      06.10.202639.7315+2.4527
      05.10.202637.2788+4.8549
      04.10.202632.4239-10.3113
      03.10.202642.7352-1.9564
      02.10.202644.6916+0.2485
      01.10.202644.4431+5.3657
      30.09.202639.0774-1.6328
      29.09.202640.7102+1.5519
      28.09.202639.1583+4.912
      27.09.202634.2463+2.9089
      25.09.202631.3374+6.4081
      24.09.202624.9293+4.4833
      23.09.202620.446+4.7464
      22.09.202615.6996-0.9539
      21.09.202616.6535+6.2748
      20.09.202610.3787+0.1893
      19.09.202610.1894-13.4397
      18.09.202623.6291-10.2594
      17.09.202633.8885+4.4192
      16.09.202629.4693-1.3014
      15.09.202630.7707-14.3899
      14.09.202645.1606+3.6616
      13.09.202641.499+6.2553
      12.09.202635.2437+0.4722
      11.09.202634.7715+4.7655
      10.09.202630.006+1.3894
      09.09.202628.6166+3.231
      08.09.202625.3856-2.8458
      07.09.202628.2314-1.1012
      06.09.202629.3326+4.8878
      05.09.202624.4448-8.3461
      04.09.202632.7909-0.0049
      03.09.202632.7958-7.1537
      02.09.202639.9495-7.0796
      01.09.202647.0291-4.3632
      31.08.202651.3923-0.2223
      30.08.202651.6146+6.4908
      29.08.202645.1238-3.7198
      28.08.202648.8436-3.297
      27.08.202652.1406+4.1389
      26.08.202648.0017+1.2069
      25.08.202646.7948-4.2674
      23.08.202651.0622-2.7673
      22.08.202653.8295-1.4907
      21.08.202655.3202+9.2511
      20.08.202646.0691-13.9031
      19.08.202659.9722+18.196
      18.08.202641.7762+5.2468
      17.08.202636.5294+3.0043
      16.08.202633.5251+3.9477
      15.08.202629.5774-1.6886
      14.08.202631.266-16.9518
      13.08.202648.2178-6.3592
      12.08.202654.577+6.1008
      11.08.202648.4762-0.1571
      10.08.202648.6333-0.1748
      09.08.202648.8081+3.8506
      08.08.202644.9575-2.2143
      07.08.202647.1718+4.5667
      06.08.202642.6051+8.2946
      05.08.202634.3105+5.9301
      04.08.202628.3804+8.0067
      03.08.202620.3737+1.9934
      02.08.202618.3803-5.5791
      01.08.202623.9594+2.8724
      31.07.202621.087+1.6163
      30.07.202619.4707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.