Курсы криптовалют к Bitway

Bitcoin 62939.41
Эфириум 1860.95
Tether USDt 0.99901
BNB 586.96
USDC 0.9998
XRP 1.0607
Solana 72.745
TRON 0.32589
Hyperliquid 52.4107
Dogecoin 0.06963
UNUS SED LEO 9.7691
Decimal 0.73316
Zcash 454.89
Monero 355.46
Cardano 0.16802
Chainlink 8.1505
Stellar 0.17233
Canton 0.11738
Dai 0.99949
Bitcoin Cash 208.86

Все криптовалюты » Казахстанский тенге » Bitway

Курс Bitway (BTW) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 01:10:01
Стоимость Bitway (BTW) на текущий момент составляет 45.2981 KZT, а общий объем торгов за 24 часа – 4 800 067 662 KZT. Рыночная капитализация составляет 99 655 764 175 KZT. За последние 24 часа курс Bitway относительно казахстанского тенге вырос на +14.67%. Изменение за неделю составило +43.46%.


	=
Калькулятор BTW - KZT / Обратный расчет: курс казахстанского тенге к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно казахстанского тенге, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.7175

макс: 45.9844

за сутки:

45.2981

Таблица изменений курса bitway : показать

Дата	Курс	+/-
01.08 01:10	45.2981	+0.129
01.08 01:03	45.1691	-0.0467
01.08 01:00	45.2158	+0.2827
01.08 00:50	44.9331	-0.2519
01.08 00:40	45.185	+0.084
01.08 00:30	45.101	-0.7412
01.08 00:20	45.8422	-0.1422
01.08 00:10	45.9844	+0.0728
01.08 00:00	45.9116	+0.0999
31.07 23:50	45.8117	+0.0523
31.07 23:40	45.7594	+0.2707
31.07 23:30	45.4887	+0.6649
31.07 23:20	44.8238	+0.211
31.07 23:10	44.6128	+0.0211
31.07 23:03	44.5917	-0.2753
31.07 23:00	44.867	-0.14
31.07 22:50	45.007	+0.287
31.07 22:40	44.72	+0.1572
31.07 22:30	44.5628	-0.3042
31.07 22:20	44.867	+0.198
31.07 22:10	44.669	+0.2344
31.07 22:00	44.4346	-0.116
31.07 21:50	44.5506	+0.209
31.07 21:40	44.3416	+0.1513
31.07 21:30	44.1903	+0.0917
31.07 21:20	44.0986	-0.0553
31.07 21:10	44.1539	-0.0791
31.07 21:03	44.233	+0.2816
31.07 21:00	43.9514	+0.5754
31.07 20:50	43.376	+0.087
31.07 20:40	43.289	+0.016
31.07 20:30	43.273	-0.9468
31.07 20:20	44.2198	+0.0416
31.07 20:10	44.1782	+1.1974
31.07 20:00	42.9808	+0.4317
31.07 19:50	42.5491	+0.2119
31.07 19:40	42.3372	-0.1811
31.07 19:30	42.5183	-0.2725
31.07 19:20	42.7908	+0.0411
31.07 19:10	42.7497	+0.1863
31.07 19:03	42.5634	+0.2955
31.07 19:00	42.2679	+0.2406
31.07 18:50	42.0273	+0.3472
31.07 18:40	41.6801	+0.1731
31.07 18:30	41.507	-0.2124
31.07 18:20	41.7194	+0.2169
31.07 18:10	41.5025	-0.8183
31.07 18:00	42.3208	+0.8485
31.07 17:50	41.4723	+0.3546
31.07 17:40	41.1177	+0.7892
31.07 17:30	40.3285	-0.2834
31.07 17:20	40.6119	-0.6504
31.07 17:10	41.2623	-0.3528
31.07 17:03	41.6151	+0.0808
31.07 17:00	41.5343	-0.0903
31.07 16:50	41.6246	+0.0375
31.07 16:40	41.5871	-0.6473
31.07 16:30	42.2344	+0.5517
31.07 16:20	41.6827	+0.0839
31.07 16:10	41.5988	+0.2308
31.07 16:00	41.368	+0.7311
31.07 15:50	40.6369	-0.3276
31.07 15:40	40.9645	+0.2096
31.07 15:30	40.7549	+0.1571
31.07 15:28	40.5978	-
31.07 15:28	40.5978	+0.679
31.07 15:10	39.9188	-0.0894
31.07 15:04	40.0082	-0.0648
31.07 15:00	40.073	-0.3552
31.07 14:50	40.4282	+0.3721
31.07 14:40	40.0561	+0.253
31.07 14:30	39.8031	-0.0359
31.07 14:20	39.839	+0.0383
31.07 14:10	39.8007	-0.1473
31.07 14:00	39.948	+0.5643
31.07 13:50	39.3837	-0.5108
31.07 13:40	39.8945	+0.0576
31.07 13:30	39.8369	-0.0034
31.07 13:20	39.8403	-0.1796
31.07 13:10	40.0199	+0.3422
31.07 13:03	39.6777	+0.0709
31.07 13:00	39.6068	-0.8238
31.07 12:50	40.4306	-0.4244
31.07 12:40	40.855	+2.2021
31.07 12:30	38.6529	-0.111
31.07 12:20	38.7639	-0.0061
31.07 12:10	38.77	+0.3694
31.07 12:00	38.4006	+0.2631
31.07 11:50	38.1375	-0.3272
31.07 11:40	38.4647	+0.5279
31.07 11:30	37.9368	-0.0791
31.07 11:20	38.0159	+0.1087
31.07 11:10	37.9072	-0.046
31.07 11:03	37.9532	+0.1072
31.07 11:00	37.846	-0.0369
31.07 10:50	37.8829	+0.1654
31.07 10:40	37.7175	-0.1075
31.07 10:30	37.825	-0.188
31.07 10:20	38.013	-0.1227
31.07 10:10	38.1357	+0.2257
31.07 10:00	37.91	-0.2828
31.07 09:50	38.1928	-0.0988
31.07 09:40	38.2916	-0.9097
31.07 09:30	39.2013	+0.0963
31.07 09:20	39.105	-0.2695
31.07 09:10	39.3745	-0.0381
31.07 09:03	39.4126	-0.0068
31.07 09:00	39.4194	+0.1002
31.07 08:50	39.3192	+0.0864
31.07 08:40	39.2328	-0.4795
31.07 08:30	39.7123	+0.2905
31.07 08:20	39.4218	-0.4928
31.07 08:10	39.9146	+0.5925
31.07 08:00	39.3221	-0.3215
31.07 07:50	39.6436	+0.0815
31.07 07:40	39.5621	-0.007
31.07 07:30	39.5691	-0.2051
31.07 07:20	39.7742	-0.051
31.07 07:10	39.8252	+0.3428
31.07 07:03	39.4824	+0.0479
31.07 07:00	39.4345	+0.046
31.07 06:50	39.3885	-0.1851
31.07 06:40	39.5736	+0.2864
31.07 06:30	39.2872	-0.227
31.07 06:20	39.5142	-0.5399
31.07 06:10	40.0541	+0.0585
31.07 06:00	39.9956	+0.1855
31.07 05:50	39.8101	+0.0389
31.07 05:40	39.7712	+0.025
31.07 05:30	39.7462	-0.2129
31.07 05:20	39.9591	-0.6471
31.07 05:10	40.6062	+0.1161
31.07 05:03	40.4901	-0.0304
31.07 05:00	40.5205	+0.0907
31.07 04:50	40.4298	+0.4174
31.07 04:45	40.0124	-0.2361
31.07 04:30	40.2485	-0.1264
31.07 04:20	40.3749	-0.1492
31.07 04:10	40.5241	+0.3985
31.07 04:00	40.1256	+0.2128
31.07 03:50	39.9128	-0.6668
31.07 03:40	40.5796	-0.3191
31.07 03:30	40.8987	+0.1303
31.07 03:20	40.7684	+0.4706
31.07 03:10	40.2978	+0.1791
31.07 03:03	40.1187	+0.0391
31.07 03:00	40.0796	+0.0674
31.07 02:50	40.0122	-0.1878
31.07 02:40	40.2	+0.2452
31.07 02:30	39.9548	-0.0494
31.07 02:20	40.0042	+0.1034
31.07 02:10	39.9008	+0.3987
31.07 02:00	39.5021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.3839

макс: 53.8645

за неделю:

45.2981

Таблица изменений курса bitway : показать

Дата	Курс	+/-
01.08 01:10	45.2981	+0.2827
01.08 00:50	44.9331	+0.0999
31.07 23:50	45.8117	-0.14
31.07 22:50	45.007	-0.116
31.07 21:50	44.5506	+0.5754
31.07 20:50	43.376	+0.4317
31.07 19:50	42.5491	+0.2406
31.07 18:50	42.0273	+0.8485
31.07 17:50	41.4723	-0.0903
31.07 16:50	41.6246	+0.7311
31.07 15:50	40.6369	-0.3552
31.07 14:50	40.4282	+0.5643
31.07 13:50	39.3837	-0.8238
31.07 12:50	40.4306	+0.2631
31.07 11:50	38.1375	-0.0369
31.07 10:50	37.8829	-0.2828
31.07 09:50	38.1928	+0.1002
31.07 08:50	39.3192	-0.3215
31.07 07:50	39.6436	+0.046
31.07 06:50	39.3885	+0.1855
31.07 05:50	39.8101	+0.0907
31.07 04:50	40.4298	+0.2128
31.07 03:50	39.9128	+0.0674
31.07 02:50	40.0122	-0.0616
31.07 01:50	39.5637	-0.2502
31.07 00:50	39.503	+0.0402
30.07 23:50	39.9525	-0.0791
30.07 22:50	40.2954	+0.0847
30.07 21:50	40.0967	+0.5644
30.07 20:50	39.9776	-0.2792
30.07 19:50	39.0309	+0.1932
30.07 18:50	39.0651	-0.218
30.07 17:50	38.8151	+0.2398
30.07 16:50	38.5174	-0.4452
30.07 15:50	38.8214	-0.3259
30.07 14:50	38.1478	-0.3861
30.07 13:50	38.7409	-0.3289
30.07 12:50	36.5831	-0.1602
30.07 11:50	37.4432	-0.455
30.07 10:50	37.2818	-2.3361
30.07 08:40	40.4971	-0.2759
30.07 07:50	38.2061	+0.0614
30.07 06:50	38.8313	-0.1393
30.07 05:50	39.261	-0.9875
30.07 04:50	38.5811	-0.194
30.07 03:50	38.2985	+0.1596
30.07 02:50	39.1201	+0.382
30.07 01:50	39.6336	+0.7152
30.07 00:50	37.8442	+0.0235
29.07 23:50	37.898	-0.5966
29.07 22:50	39.9346	-0.4361
29.07 21:50	40.9804	+0.5224
29.07 20:50	41.0583	+0.5119
29.07 19:50	42.4271	+3.4116
29.07 18:50	42.4338	+0.1612
29.07 17:50	37.0511	+0.6881
29.07 16:50	38.0779	+0.5033
29.07 15:50	36.0621	+0.4586
29.07 14:50	36.376	-0.1522
29.07 13:50	35.0527	+1.1653
29.07 12:50	36.2467	-1.4874
29.07 11:50	41.5655	-0.3056
29.07 10:50	44.0849	+0.5412
29.07 09:50	50.8863	+0.157
29.07 08:50	50.1582	+0.4069
29.07 07:50	50.2693	-1.5598
29.07 06:50	49.3235	+0.7622
29.07 05:50	45.2102	+1.162
29.07 04:50	41.4723	-1.4943
29.07 03:50	45.2221	+0.2421
29.07 02:50	42.512	+0.1023
29.07 01:50	46.2235	-0.0114
29.07 00:50	44.8191	-0.7189
28.07 23:50	44.3675	+0.4524
28.07 22:50	43.4844	+0.0603
28.07 21:50	43.3263	+0.8545
28.07 20:50	41.3224	+1.4505
28.07 19:50	43.6211	-0.0239
28.07 18:50	37.9118	+0.0095
28.07 17:50	37.8889	+0.055
28.07 16:50	36.4537	+0.018
28.07 15:50	37.0899	+0.1421
28.07 14:50	35.6875	-0.0426
28.07 13:50	35.855	-1.0303
28.07 12:50	36.6746	-0.6127
28.07 11:50	39.9209	+0.3769
28.07 10:50	38.6165	+0.1246
28.07 09:50	38.8548	+0.2039
28.07 08:50	38.7214	-0.7044
28.07 07:50	38.3465	+0.1483
28.07 06:50	36.1592	+0.9545
28.07 05:50	33.8508	+1.7508
28.07 04:50	30.3839	-0.2242
28.07 03:50	36.5854	+0.2173
28.07 02:50	34.8017	+0.1627
28.07 01:50	35.0285	-0.0306
28.07 00:50	36.9364	-0.3957
27.07 23:50	36.595	+0.6578
27.07 22:50	35.4666	-0.8606
27.07 21:50	37.8785	+0.3636
27.07 20:50	37.2984	-1.3007
27.07 19:50	46.6893	-0.25
27.07 18:50	46.1527	+0.1362
27.07 17:50	51.3773	+0.8024
27.07 16:50	53.8645	+0.5325
27.07 15:50	53.2853	+1.0488
27.07 14:50	50.6922	+0.2699
27.07 13:50	49.8854	+0.761
27.07 12:50	44.4183	+0.3774
27.07 11:50	45.1713	+1.0461
27.07 10:50	46.2107	+1.109
27.07 09:50	43.6562	-0.016
27.07 08:50	42.2412	+0.3858
27.07 07:50	40.4316	+0.5286
27.07 06:50	41.3423	+0.6966
27.07 05:50	37.8457	-0.0201
27.07 04:50	36.7886	+0.0078
27.07 03:50	36.0323	+0.0423
27.07 02:50	33.931	-0.1156
27.07 01:50	34.6951	+0.0399
27.07 00:50	34.4454	+0.1123
26.07 23:50	34.6342	-0.046
26.07 22:50	34.7714	+0.1318
26.07 21:50	34.5701	+0.1378
26.07 20:50	34.5586	-0.0222
26.07 19:50	35.395	-0.176
26.07 18:50	34.9625	+0.3189
26.07 17:50	34.5498	+0.3467
26.07 16:50	34.1884	+0.0749
26.07 15:50	33.7175	+0.0583
26.07 14:50	33.3214	-0.2166
26.07 13:50	33.7424	-0.1076
26.07 12:50	34.3743	+0.3862
26.07 11:50	33.5656	+0.5419
26.07 10:50	32.868	-0.5726
26.07 09:50	33.1589	-0.6901
26.07 08:50	36.2344	+0.202
26.07 07:50	36.4932	+0.2233
26.07 06:50	36.3679	+0.0107
26.07 05:50	35.3893	+0.2352
26.07 04:50	34.7383	-0.876
26.07 03:50	36.6558	+0.2342
26.07 02:50	36.2899	-0.5059
26.07 01:50	36.5776	+0.1304
26.07 00:50	34.8668	+0.03
25.07 23:50	34.478	-0.1501
25.07 22:50	34.0742	+0.5778
25.07 21:50	34.3493	+0.4958
25.07 20:50	33.4893	-0.0466
25.07 19:50	33.4427	+0.3102
25.07 18:50	32.8273	-0.2701
25.07 17:50	33.2417	+0.173
25.07 16:50	32.564	+0.0334
25.07 15:50	32.448	+0.3255
25.07 14:50	32.0057	-0.1044
25.07 13:50	32.2796	+0.0714
25.07 12:50	32.0571	-0.0313
25.07 11:50	32.3474	-0.1492
25.07 10:50	32.1864	-0.1115
25.07 09:50	32.2726	-0.0806
25.07 08:50	32.1444	+0.4131
25.07 07:50	32.4159	+0.2827
25.07 06:50	31.8879	+0.1417
25.07 05:50	31.7037	+0.3165
25.07 04:50	31.5219	-0.0021
25.07 03:50	31.6379	+0.0346
25.07 02:50	31.6892	+0.0646
25.07 01:50	31.5765

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 27.8307

макс: 53.8645

за месяц:

45.2981

Таблица изменений курса bitway : показать

Дата	Курс	+/-
30.07.2026	38.7654	-2.7938
29.07.2026	41.5592	+2.18
28.07.2026	39.3792	-3.1364
27.07.2026	42.5156	+7.9487
26.07.2026	34.5669	+1.3774
25.07.2026	33.1895	+1.084
24.07.2026	32.1055	+1.0662
23.07.2026	31.0393	-0.4807
22.07.2026	31.52	-0.9756
21.07.2026	32.4956	+1.1991
20.07.2026	31.2965	+0.1832
19.07.2026	31.1133	+1.5015
18.07.2026	29.6118	+1.6037
17.07.2026	28.0081	+0.0228
16.07.2026	27.9853	-0.2489
15.07.2026	28.2342	+0.3719
14.07.2026	27.8623	-0.3074
13.07.2026	28.1697	-0.3401
12.07.2026	28.5098	-0.9087
11.07.2026	29.4185	-0.942
10.07.2026	30.3605	+0.5799
09.07.2026	29.7806	+0.3397
08.07.2026	29.4409	-0.4142
07.07.2026	29.8551	-0.5693
06.07.2026	30.4244	-4.0438
05.07.2026	34.4682	+5.0044
04.07.2026	29.4638	+0.1288
03.07.2026	29.335	-0.7877
02.07.2026	30.1227	-0.7685
01.07.2026	30.8912	+3.0605
30.06.2026	27.8307

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 6.0169

макс: 65.9077

за квартал:

45.2981

Таблица изменений курса bitway : показать

Дата	Курс	+/-
30.07.2026	38.7654	-2.7938
29.07.2026	41.5592	+2.18
28.07.2026	39.3792	-3.1364
27.07.2026	42.5156	+7.9487
26.07.2026	34.5669	+1.3774
25.07.2026	33.1895	+1.084
24.07.2026	32.1055	+1.0662
23.07.2026	31.0393	-0.4807
22.07.2026	31.52	-0.9756
21.07.2026	32.4956	+1.1991
20.07.2026	31.2965	+0.1832
19.07.2026	31.1133	+1.5015
18.07.2026	29.6118	+1.6037
17.07.2026	28.0081	+0.0228
16.07.2026	27.9853	-0.2489
15.07.2026	28.2342	+0.3719
14.07.2026	27.8623	-0.3074
13.07.2026	28.1697	-0.3401
12.07.2026	28.5098	-0.9087
11.07.2026	29.4185	-0.942
10.07.2026	30.3605	+0.5799
09.07.2026	29.7806	+0.3397
08.07.2026	29.4409	-0.4142
07.07.2026	29.8551	-0.5693
06.07.2026	30.4244	-4.0438
05.07.2026	34.4682	+5.0044
04.07.2026	29.4638	+0.1288
03.07.2026	29.335	-0.7877
02.07.2026	30.1227	-0.7685
01.07.2026	30.8912	+3.0605
30.06.2026	27.8307	+2.7339
29.06.2026	25.0968	-5.2774
28.06.2026	30.3742	-8.6773
27.06.2026	39.0515	-8.2994
26.06.2026	47.3509	-0.6059
25.06.2026	47.9568	-0.5147
24.06.2026	48.4715	+2.1551
23.06.2026	46.3164	-1.5303
22.06.2026	47.8467	-0.1521
21.06.2026	47.9988	-17.9089
20.06.2026	65.9077	+31.1481
19.06.2026	34.7596	+11.3767
18.06.2026	23.3829	-6.3639
17.06.2026	29.7468	-3.6328
16.06.2026	33.3796	-12.1495
15.06.2026	45.5291	-0.0422
14.06.2026	45.5713	+6.8245
13.06.2026	38.7468	+1.3639
12.06.2026	37.3829	-2.5209
11.06.2026	39.9038	-2.82
10.06.2026	42.7238	+9.8202
09.06.2026	32.9036	+5.4406
08.06.2026	27.463	-0.4646
07.06.2026	27.9276	+4.7299
06.06.2026	23.1977	+1.1887
05.06.2026	22.009	+7.5653
04.06.2026	14.4437	+8.4268
03.06.2026	6.0169	-0.0233
02.06.2026	6.0402	-0.0489
01.06.2026	6.0891	-0.189
31.05.2026	6.2781	-0.142
30.05.2026	6.4201	-0.0013
29.05.2026	6.4214	-0.0924
28.05.2026	6.5138	-0.0119
27.05.2026	6.5257	-0.058
26.05.2026	6.5837	+0.0716
25.05.2026	6.5121	-0.0186
24.05.2026	6.5307	-0.0407
23.05.2026	6.5714	-0.03
22.05.2026	6.6014	-0.101
21.05.2026	6.7024	-0.3094
20.05.2026	7.0118	-0.0708
19.05.2026	7.0826	-0.0139
18.05.2026	7.0965	+0.0012
17.05.2026	7.0953	+0.0816
16.05.2026	7.0137	-0.1115
15.05.2026	7.1252	+0.1152
14.05.2026	7.01	+0.3849
13.05.2026	6.6251	-0.3763
12.05.2026	7.0014	-0.514
11.05.2026	7.5154	+0.8361
10.05.2026	6.6793	+0.1811
09.05.2026	6.4982	+0.0667
08.05.2026	6.4315	-0.0638
07.05.2026	6.4953	-0.3314
06.05.2026	6.8267	-0.5665
05.05.2026	7.3932	-0.4864
04.05.2026	7.8796	+0.05
03.05.2026	7.8296	-0.0794
02.05.2026	7.909

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот