Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Mantle

    Курс Bitway (BTW) к Mantle (MNT)

    Обновлено: 29.10.2026 13:30:01

    =
    Калькулятор BTW - MNT / Обратный расчет: курс Mantle к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно mantle, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2741
      макс: 3.7976
      за сутки:
      3.6103  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 13:303.6103-0.082
      29.10 13:203.6923-0.0929
      29.10 13:103.7852-0.0064
      29.10 13:033.7916-0.006
      29.10 13:003.7976+0.0198
      29.10 12:503.7778+0.0045
      29.10 12:403.7733+0.01
      29.10 12:303.7633+0.0213
      29.10 12:203.742+0.0497
      29.10 12:103.6923+0.022
      29.10 12:003.6703-0.0307
      29.10 11:503.701+0.0158
      29.10 11:403.6852-0.0075
      29.10 11:303.6927+0.0111
      29.10 11:203.6816-0.0183
      29.10 11:103.6999+0.0167
      29.10 11:033.6832+0.017
      29.10 11:003.6662+0.0236
      29.10 10:503.6426+0.0576
      29.10 10:403.585+0.0017
      29.10 10:303.5833-0.0097
      29.10 10:203.593+0.001
      29.10 10:103.592+0.0298
      29.10 10:003.5622-0.003
      29.10 09:503.5652-0.0176
      29.10 09:403.5828+0.0241
      29.10 09:303.5587+0.0043
      29.10 09:203.5544-0.0096
      29.10 09:103.564+0.0031
      29.10 09:033.5609-0.0037
      29.10 09:003.5646+0.0097
      29.10 08:503.5549+0.0251
      29.10 08:403.5298-0.0193
      29.10 08:303.5491-0.0111
      29.10 08:203.5602+0.0175
      29.10 08:103.5427+0.0244
      29.10 08:003.5183-0.0019
      29.10 07:503.5202-0.0131
      29.10 07:403.5333-0.0004
      29.10 07:303.5337+0.0028
      29.10 07:203.5309+0.0126
      29.10 07:103.5183-0.0196
      29.10 07:033.5379-0.0016
      29.10 07:003.5395+0.0021
      29.10 06:503.5374-0.0016
      29.10 06:403.539-0.0184
      29.10 06:303.5574+0.0077
      29.10 06:203.5497+0.0414
      29.10 06:103.5083+0.0239
      29.10 06:003.4844-0.0073
      29.10 05:503.4917-0.0109
      29.10 05:403.5026+0.0041
      29.10 05:303.4985+0.0389
      29.10 05:203.4596+0.0163
      29.10 05:103.4433-0.0002
      29.10 05:033.4435+0.0079
      29.10 05:003.4356+0.0182
      29.10 04:503.4174-0.0191
      29.10 04:403.4365-0.0019
      29.10 04:303.4384-0.0125
      29.10 04:203.4509+0.021
      29.10 04:103.4299+0.0157
      29.10 04:003.4142-0.0007
      29.10 03:503.4149+0.0173
      29.10 03:403.3976-0.0066
      29.10 03:303.4042-0.0091
      29.10 03:203.4133+0.005
      29.10 03:103.4083-0.0039
      29.10 03:033.4122-0.004
      29.10 03:003.4162+0.0011
      29.10 02:503.4151+0.0115
      29.10 02:403.4036+0.0067
      29.10 02:303.3969+0.0009
      29.10 02:203.396-0.0086
      29.10 02:103.4046+0.0058
      29.10 02:003.3988-0.0142
      29.10 01:503.413-0.001
      29.10 01:403.414+0.0138
      29.10 01:303.4002+0.0018
      29.10 01:203.3984-0.0125
      29.10 01:103.4109+0.022
      29.10 01:033.3889-0.0049
      29.10 01:003.3938-0.0135
      29.10 00:503.4073-0.0248
      29.10 00:403.4321+0.0006
      29.10 00:303.4315+0.0136
      29.10 00:203.4179+0.0107
      29.10 00:103.4072+0.0062
      29.10 00:003.401-0.0036
      28.10 23:503.4046-0.0115
      28.10 23:403.4161-0.0015
      28.10 23:303.4176+0.0372
      28.10 23:203.3804-0.0045
      28.10 23:103.3849-0.0166
      28.10 23:033.4015-0.0051
      28.10 23:003.4066-0.0205
      28.10 22:503.4271-0.0093
      28.10 22:403.4364+0.0192
      28.10 22:303.4172+0.0074
      28.10 22:203.4098+0.0065
      28.10 22:103.4033-0.03
      28.10 22:003.4333+0.0008
      28.10 21:503.4325-0.0283
      28.10 21:403.4608-0.0187
      28.10 21:303.4795-0.0077
      28.10 21:203.4872+0.0517
      28.10 21:103.4355+0.0089
      28.10 21:033.4266-0.0024
      28.10 21:003.429-0.0222
      28.10 20:503.4512-0.0089
      28.10 20:403.4601-0.0004
      28.10 20:303.4605-0.011
      28.10 20:203.4715-0.0253
      28.10 20:103.4968+0.0038
      28.10 20:003.493+0.0028
      28.10 19:503.4902+0.0021
      28.10 19:403.4881+0.0102
      28.10 19:303.4779+0.0214
      28.10 19:203.4565-0.0025
      28.10 19:103.459-0.0197
      28.10 19:033.4787+0.0259
      28.10 19:003.4528-0.0049
      28.10 18:503.4577-0.0062
      28.10 18:403.4639-0.0098
      28.10 18:303.4737-0.0071
      28.10 18:203.4808+0.0289
      28.10 18:103.4519-0.0242
      28.10 18:003.4761-0.01
      28.10 17:503.4861-0.0455
      28.10 17:403.5316-0.0197
      28.10 17:303.5513-0.0025
      28.10 17:203.5538-0.0197
      28.10 17:103.5735+0.1062
      28.10 17:033.4673-0.0089
      28.10 17:003.4762+0.0292
      28.10 16:503.447+0.0117
      28.10 16:403.4353+0.0493
      28.10 16:303.386-0.0175
      28.10 16:203.4035+0.0766
      28.10 16:103.3269-0.0016
      28.10 16:003.3285-0.0065
      28.10 15:503.335+0.0086
      28.10 15:403.3264+0.0125
      28.10 15:303.3139-0.0134
      28.10 15:203.3273+0.0137
      28.10 15:103.3136+0.0214
      28.10 15:033.2922+0.0009
      28.10 15:003.2913+0.0097
      28.10 14:503.2816+0.0012
      28.10 14:403.2804+0.0063
      28.10 14:303.2741-0.0053
      28.10 14:203.2794-0.0164
      28.10 14:103.2958+0.0217
      28.10 14:003.2741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.725
      макс: 3.7976
      за неделю:
      3.6103  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 13:303.6103+0.0198
      29.10 12:503.7778-0.0307
      29.10 11:503.701+0.0236
      29.10 10:503.6426-0.003
      29.10 09:503.5652+0.0097
      29.10 08:503.5549-0.0019
      29.10 07:503.5202+0.0021
      29.10 06:503.5374-0.0073
      29.10 05:503.4917+0.0182
      29.10 04:503.4174-0.0007
      29.10 03:503.4149+0.0011
      29.10 02:503.4151-0.0142
      29.10 01:503.413-0.0135
      29.10 00:503.4073-0.0036
      28.10 23:503.4046-0.0205
      28.10 22:503.4271+0.0008
      28.10 21:503.4325-0.0222
      28.10 20:503.4512+0.0028
      28.10 19:503.4902-0.0049
      28.10 18:503.4577-0.01
      28.10 17:503.4861+0.0292
      28.10 16:503.447-0.0065
      28.10 15:503.335+0.0097
      28.10 14:503.2816-0.0021
      28.10 13:503.2762-0.0086
      28.10 12:503.2832-0.0233
      28.10 11:503.3411-0.0154
      28.10 10:503.4122+0.0437
      28.10 09:503.3821-0.0039
      28.10 08:503.2907-0.0044
      28.10 07:503.3164+0.0117
      28.10 06:503.29+0.0272
      28.10 05:503.2949-0.0156
      28.10 04:503.378+0.0074
      28.10 03:503.3877-0.001
      28.10 02:503.398-0.0574
      28.10 01:503.4193-0.0185
      28.10 00:503.4716+0.0164
      27.10 23:503.1585+0.0231
      27.10 22:503.1081-0.0269
      27.10 21:503.1044-0.0006
      27.10 20:502.9118+0.0069
      27.10 19:502.9367+0.0332
      27.10 18:502.923+0.0541
      27.10 17:502.9289+0.0035
      27.10 16:502.8442-0.002
      27.10 15:502.8478+0.0224
      27.10 14:502.8547-0.0003
      27.10 13:502.6507-0.0186
      27.10 12:502.7378+0.0162
      27.10 11:502.7142-0.003
      27.10 10:502.7351+0.0092
      27.10 09:502.6915+0.0275
      27.10 08:502.7118+0.0142
      27.10 07:502.6114-0.0183
      27.10 06:502.5581-0.0187
      27.10 05:502.5044+0.0203
      27.10 04:502.2536+0.0006
      27.10 03:502.3024+0.0476
      27.10 02:502.3003-0.0001
      27.10 01:502.3329-0.0254
      27.10 00:502.359-0.0047
      26.10 23:502.2475+0.0034
      26.10 22:502.1718-0.0721
      26.10 21:502.3397-0.0149
      26.10 20:502.3804+0.1188
      26.10 19:501.725-0.0584
      26.10 18:502.3573-0.1426
      26.10 17:502.7045-0.0209
      26.10 16:502.8275+0.0303
      26.10 15:502.8879+0.0015
      26.10 14:502.9239+0.0044
      26.10 13:502.9928+0.0055
      26.10 12:503.022-0.0318
      26.10 11:503.0359+0.0026
      26.10 10:503.1644+0.0042
      26.10 09:503.1324+0.0006
      26.10 08:503.2461+0.0004
      26.10 07:503.201+0.0086
      26.10 06:503.2405-0.0107
      26.10 05:503.284-0.015
      26.10 04:503.1804+0.0133
      26.10 03:503.1889-0.0109
      26.10 02:503.2308+0.0015
      26.10 01:503.2405+0.0143
      26.10 00:503.2359+0.0014
      25.10 23:503.2257+0.0101
      25.10 22:503.2111+0.0028
      25.10 21:503.2535+0.0099
      25.10 20:503.1741+0.0439
      25.10 19:503.132-0.0113
      25.10 18:503.2234+0.003
      25.10 17:503.3416+0.006
      25.10 16:503.351+0.0056
      25.10 15:503.3362-0.001
      25.10 14:503.3488-0.0131
      25.10 13:503.3729-0.0062
      25.10 12:503.3794+0.0006
      25.10 11:503.4111-0.0192
      25.10 10:503.3801-0.2701
      25.10 09:503.6363-0.0067
      25.10 08:503.3823+0.0087
      25.10 07:503.3644+0.0098
      25.10 06:503.3345-0.0015
      25.10 05:503.4198-0.0052
      25.10 04:503.4163+0.0008
      25.10 03:503.4316+0.0015
      25.10 02:503.4018+0.012
      25.10 01:503.3669-0.014
      25.10 00:503.4731+0.0012
      24.10 23:503.4605-0.0059
      24.10 22:503.4405-0.0094
      24.10 21:503.457-0.0018
      24.10 20:503.4571-0.0496
      24.10 19:503.494-0.0107
      24.10 18:503.5229+0.0139
      24.10 17:503.4763+0.0234
      24.10 16:503.4826+0.0164
      24.10 15:503.3716+0.0248
      24.10 14:503.355+0.0054
      24.10 13:503.3732+0.0029
      24.10 12:503.3238-0.0077
      24.10 11:503.3758+0.0116
      24.10 10:503.3806-0.0017
      24.10 09:503.3446-0.0041
      24.10 08:503.3513-0.0058
      24.10 07:503.3882+0.0114
      24.10 06:503.3258-0.0159
      24.10 05:503.3875-0.0054
      24.10 04:503.385+0.0066
      24.10 03:503.42-0.0072
      24.10 02:503.372-0.0027
      24.10 01:503.365+0.0364
      24.10 00:503.3105+0.0036
      23.10 23:503.3978+0.0113
      23.10 22:503.4497+0.0259
      23.10 21:503.2702+0.0196
      23.10 20:503.3931+0.0067
      23.10 19:503.3178-0.0587
      23.10 18:503.2997+0.034
      23.10 17:503.3396+0.0117
      23.10 16:503.3131-0.0226
      23.10 15:503.2795+0.015
      23.10 14:503.3461-0.0043
      23.10 13:503.2696+0.0757
      23.10 12:503.1556+0.0077
      23.10 11:503.037+0.0085
      23.10 10:503.2269+0.0072
      23.10 09:503.1702-0.0184
      23.10 08:503.236+0.0424
      23.10 07:503.2177-0.1054
      23.10 06:503.5802+0.0965
      23.10 05:503.4936+0.0454
      23.10 04:503.3735-0.0518
      23.10 03:503.4637-0.0027
      23.10 02:503.6532+0.0521
      23.10 01:503.3217+0.0815
      23.10 00:503.0405+0.0739
      22.10 23:502.8426-0.0255
      22.10 22:503.2692+0.0122
      22.10 21:503.2734+0.0373
      22.10 20:503.2506+0.0159
      22.10 19:503.3721+0.0374
      22.10 18:503.3325+0.0144
      22.10 17:503.1563+0.0224
      22.10 16:503.151-0.2138
      22.10 15:503.3582+0.0532
      22.10 14:503.149-0.0268
      22.10 13:503.377
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.7241
      макс: 4.5532
      за месяц:
      3.6103  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20263.3804+0.5489
      27.10.20262.8315+0.0601
      26.10.20262.7714-0.5524
      25.10.20263.3238-0.0862
      24.10.20263.41+0.075
      23.10.20263.335+0.1616
      22.10.20263.1734-0.1554
      21.10.20263.3288-0.0325
      20.10.20263.3613-0.5748
      19.10.20263.9361-0.6018
      18.10.20264.5379+0.3726
      17.10.20264.1653+0.6256
      16.10.20263.5397-0.3717
      15.10.20263.9114-0.6418
      14.10.20264.5532+1.0874
      13.10.20263.4658+0.4063
      12.10.20263.0595+0.1837
      11.10.20262.8758+0.0355
      10.10.20262.8403+0.1083
      09.10.20262.732+0.3103
      08.10.20262.4217+0.2865
      07.10.20262.1352+0.2468
      06.10.20261.8884+0.0774
      05.10.20261.811+0.0869
      04.10.20261.7241-0.4643
      03.10.20262.1884+0.0503
      02.10.20262.1381+0.1012
      01.10.20262.0369+0.2109
      30.09.20261.826-0.0694
      29.09.20261.8954+0.0916
      28.09.20261.8038
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.20571
      макс: 4.5532
      за квартал:
      3.6103  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20263.3804+0.5489
      27.10.20262.8315+0.0601
      26.10.20262.7714-0.5524
      25.10.20263.3238-0.0862
      24.10.20263.41+0.075
      23.10.20263.335+0.1616
      22.10.20263.1734-0.1554
      21.10.20263.3288-0.0325
      20.10.20263.3613-0.5748
      19.10.20263.9361-0.6018
      18.10.20264.5379+0.3726
      17.10.20264.1653+0.6256
      16.10.20263.5397-0.3717
      15.10.20263.9114-0.6418
      14.10.20264.5532+1.0874
      13.10.20263.4658+0.4063
      12.10.20263.0595+0.1837
      11.10.20262.8758+0.0355
      10.10.20262.8403+0.1083
      09.10.20262.732+0.3103
      08.10.20262.4217+0.2865
      07.10.20262.1352+0.2468
      06.10.20261.8884+0.0774
      05.10.20261.811+0.0869
      04.10.20261.7241-0.4643
      03.10.20262.1884+0.0503
      02.10.20262.1381+0.1012
      01.10.20262.0369+0.2109
      30.09.20261.826-0.0694
      29.09.20261.8954+0.0916
      28.09.20261.8038+0.1523
      27.09.20261.6515+0.0014
      25.09.20261.6501+0.123
      24.09.20261.5271+0.1028
      23.09.20261.4243+0.1411
      22.09.20261.2832-0.0438
      21.09.20261.327+0.2033
      20.09.20261.1237+0.15959
      19.09.20260.96411-0.15909
      18.09.20261.1232-0.1413
      17.09.20261.2645-0.1044
      16.09.20261.3689+0.1241
      15.09.20261.2448+0.0182
      14.09.20261.2266+0.1019
      13.09.20261.1247+0.19854
      12.09.20260.92616+0.06709
      11.09.20260.85907+0.06151
      10.09.20260.79756+0.08717
      09.09.20260.71039-0.0028
      08.09.20260.71319+0.00568
      07.09.20260.70751-0.04389
      06.09.20260.7514-0.02557
      05.09.20260.77697-0.00858
      04.09.20260.78555-0.03115
      03.09.20260.8167-0.01877
      02.09.20260.83547+0.08145
      01.09.20260.75402+0.03498
      31.08.20260.71904-0.05094
      30.08.20260.76998-0.02987
      29.08.20260.79985+0.01012
      28.08.20260.78973+0.01941
      27.08.20260.77032-0.03676
      26.08.20260.80708+0.01411
      25.08.20260.79297-0.09486
      23.08.20260.88783-0.05082
      22.08.20260.93865+0.03338
      21.08.20260.90527+0.11037
      20.08.20260.7949-0.4027
      19.08.20261.1976+0.32518
      18.08.20260.87242+0.06444
      17.08.20260.80798+0.05578
      16.08.20260.7522+0.06179
      15.08.20260.69041+0.03485
      14.08.20260.65556+0.09039
      13.08.20260.56517+0.04824
      12.08.20260.51693+0.07673
      11.08.20260.4402-0.00883
      10.08.20260.44903-0.01602
      09.08.20260.46505+0.04015
      08.08.20260.4249-0.04356
      07.08.20260.46846+0.03991
      06.08.20260.42855+0.07613
      05.08.20260.35242+0.04873
      04.08.20260.30369+0.06483
      03.08.20260.23886+0.02606
      02.08.20260.2128-0.0658
      01.08.20260.2786+0.05624
      31.07.20260.22236+0.01665
      30.07.20260.20571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.