Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Open USD

    Курс Bitway (BTW) к Open USD (OUSD)

    Обновлено: 29.10.2026 09:30:01

    =
    Калькулятор BTW - OUSD / Обратный расчет: курс Open USD к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно open usd, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7072
      макс: 1.8253
      за сутки:
      1.7802  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:301.7802-0.0022
      29.10 09:201.7824-0.0123
      29.10 09:101.7947+0.0026
      29.10 09:031.7921-0.001
      29.10 09:001.7931-0.0002
      29.10 08:501.7933+0.0085
      29.10 08:401.7848-0.0105
      29.10 08:301.7953-0.0057
      29.10 08:201.801+0.0122
      29.10 08:101.7888+0.0149
      29.10 08:001.7739+0.0049
      29.10 07:501.769-0.0013
      29.10 07:401.7703+0.0028
      29.10 07:301.7675+0.0076
      29.10 07:201.7599+0.0077
      29.10 07:101.7522-0.013
      29.10 07:031.7652-0.0013
      29.10 07:001.7665+0.0057
      29.10 06:501.7608-0.0006
      29.10 06:401.7614-0.0129
      29.10 06:301.7743+0.0015
      29.10 06:201.7728+0.0134
      29.10 06:101.7594+0.0129
      29.10 06:001.7465+0.0028
      29.10 05:501.7437-0.0027
      29.10 05:401.7464-0.0016
      29.10 05:301.748+0.0226
      29.10 05:201.7254+0.0105
      29.10 05:101.7149-0.0054
      29.10 05:031.7203+0.0032
      29.10 05:001.7171+0.0099
      29.10 04:501.7072-0.0115
      29.10 04:401.7187-0.0043
      29.10 04:301.723-0.0061
      29.10 04:201.7291+0.0106
      29.10 04:101.7185+0.0013
      29.10 04:001.7172-0.002
      29.10 03:501.7192-0.004
      29.10 03:401.7232-0.0028
      29.10 03:301.726-0.005
      29.10 03:201.731+0.0044
      29.10 03:101.7266-0.0015
      29.10 03:031.7281-0.0008
      29.10 03:001.7289+0.0026
      29.10 02:501.7263+0.0057
      29.10 02:401.7206+0.0031
      29.10 02:301.7175-0.0036
      29.10 02:201.7211-0.0025
      29.10 02:101.7236+0.003
      29.10 02:001.7206-0.0076
      29.10 01:501.7282-0.0042
      29.10 01:401.7324+0.0116
      29.10 01:301.7208-0.0029
      29.10 01:201.7237-0.004
      29.10 01:101.7277+0.0058
      29.10 01:031.7219-0.0017
      29.10 01:001.7236-0.0046
      29.10 00:501.7282-0.0133
      29.10 00:401.7415-0.0081
      29.10 00:301.7496+0.0117
      29.10 00:201.7379+0.0057
      29.10 00:101.7322+0.0096
      29.10 00:001.7226+0.001
      28.10 23:501.7216-0.0104
      28.10 23:401.732-0.0006
      28.10 23:301.7326+0.0138
      28.10 23:201.7188-0.0086
      28.10 23:101.7274-0.008
      28.10 23:031.7354+0.0032
      28.10 23:001.7322+0.0029
      28.10 22:501.7293-0.0022
      28.10 22:401.7315+0.0125
      28.10 22:301.719+0.0023
      28.10 22:201.7167+0.0032
      28.10 22:101.7135-0.0148
      28.10 22:001.7283-0.0005
      28.10 21:501.7288-0.0226
      28.10 21:401.7514+0.0068
      28.10 21:301.7446-0.0032
      28.10 21:201.7478+0.0255
      28.10 21:101.7223-0.0007
      28.10 21:031.723-0.001
      28.10 21:001.724-0.0071
      28.10 20:501.7311-0.0013
      28.10 20:401.7324+0.0022
      28.10 20:301.7302-0.0028
      28.10 20:201.733-0.0127
      28.10 20:101.7457+0.0006
      28.10 20:001.7451+0.0027
      28.10 19:501.7424-0.0021
      28.10 19:401.7445+0.0058
      28.10 19:301.7387+0.0076
      28.10 19:201.7311-0.0032
      28.10 19:101.7343-0.014
      28.10 19:031.7483+0.0128
      28.10 19:001.7355-0.0035
      28.10 18:501.739-0.0011
      28.10 18:401.7401-0.0074
      28.10 18:301.7475-0.0018
      28.10 18:201.7493+0.0148
      28.10 18:101.7345-0.0102
      28.10 18:001.7447+0.0021
      28.10 17:501.7426-0.0172
      28.10 17:401.7598-0.0091
      28.10 17:301.7689-0.0086
      28.10 17:201.7775-0.0162
      28.10 17:101.7937+0.0499
      28.10 17:031.7438-0.0058
      28.10 17:001.7496+0.0083
      28.10 16:501.7413+0.0028
      28.10 16:401.7385+0.0266
      28.10 16:301.7119-0.0197
      28.10 16:201.7316-0.0007
      28.10 16:101.7323+0.0001
      28.10 16:001.7322-0.004
      28.10 15:501.7362+0.0041
      28.10 15:401.7321+0.0013
      28.10 15:301.7308-0.007
      28.10 15:201.7378+0.0002
      28.10 15:101.7376+0.0017
      28.10 15:031.7359-0.0003
      28.10 15:001.7362+0.0066
      28.10 14:501.7296+0.0004
      28.10 14:401.7292+0.0015
      28.10 14:301.7277-0.0073
      28.10 14:201.735-0.0099
      28.10 14:101.7449+0.007
      28.10 14:001.7379-0.0049
      28.10 13:501.7428+0.0044
      28.10 13:401.7384-0.0011
      28.10 13:301.7395-0.0124
      28.10 13:201.7519-0.0003
      28.10 13:101.7522+0.0141
      28.10 13:031.7381+0.0009
      28.10 13:001.7372-0.0039
      28.10 12:501.7411-0.0026
      28.10 12:401.7437-0.0113
      28.10 12:301.755-0.0067
      28.10 12:201.7617-0.0015
      28.10 12:101.7632-0.0031
      28.10 12:001.7663-0.0188
      28.10 11:501.7851-0.0054
      28.10 11:401.7905+0.0129
      28.10 11:301.7776+0.0026
      28.10 11:201.775-0.0233
      28.10 11:101.7983-0.0013
      28.10 11:031.7996-0.0065
      28.10 11:001.8061-0.0082
      28.10 10:501.8143-0.011
      28.10 10:401.8253+0.005
      28.10 10:301.8203+0.0213
      28.10 10:201.799+0.0017
      28.10 10:101.7973-0.019
      28.10 10:001.8163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88631
      макс: 1.9352
      за неделю:
      1.7802  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:301.7802-0.0002
      29.10 08:501.7933+0.0049
      29.10 07:501.769+0.0057
      29.10 06:501.7608+0.0028
      29.10 05:501.7437+0.0099
      29.10 04:501.7072-0.002
      29.10 03:501.7192+0.0026
      29.10 02:501.7263-0.0076
      29.10 01:501.7282-0.0046
      29.10 00:501.7282+0.001
      28.10 23:501.7216+0.0029
      28.10 22:501.7293-0.0005
      28.10 21:501.7288-0.0071
      28.10 20:501.7311+0.0027
      28.10 19:501.7424-0.0035
      28.10 18:501.739+0.0021
      28.10 17:501.7426+0.0083
      28.10 16:501.7413-0.004
      28.10 15:501.7362+0.0066
      28.10 14:501.7296-0.0049
      28.10 13:501.7428-0.0039
      28.10 12:501.7411-0.0188
      28.10 11:501.7851-0.0082
      28.10 10:501.8143+0.0199
      28.10 09:501.7964-0.002
      28.10 08:501.7489-0.0008
      28.10 07:501.7604+0.001
      28.10 06:501.7594+0.0198
      28.10 05:501.7188-0.0083
      28.10 04:501.7396+0.0024
      28.10 03:501.7415-0.0003
      28.10 02:501.7479-0.0306
      28.10 01:501.7591-0.0085
      28.10 00:501.7865+0.0095
      27.10 23:501.624+0.0055
      27.10 22:501.608-0.017
      27.10 21:501.6087+0.0021
      27.10 20:501.4971+0.0019
      27.10 19:501.5162+0.0187
      27.10 18:501.5165+0.0295
      27.10 17:501.5063-0.0016
      27.10 16:501.4685+0.0028
      27.10 15:501.4729+0.0109
      27.10 14:501.4668-0.0031
      27.10 13:501.361-0.0078
      27.10 12:501.4076+0.007
      27.10 11:501.4008+0.0016
      27.10 10:501.4001+0.004
      27.10 09:501.3701+0.0167
      27.10 08:501.3795+0.0079
      27.10 07:501.3283-0.0115
      27.10 06:501.3118-0.0089
      27.10 05:501.2796+0.0088
      27.10 04:501.1566+0.0002
      27.10 03:501.1817+0.0262
      27.10 02:501.1768+0.0003
      27.10 01:501.1897-0.0128
      27.10 00:501.2059-0.0026
      26.10 23:501.1491+0.0011
      26.10 22:501.1171-0.0404
      26.10 21:501.2049-0.0085
      26.10 20:501.2281+0.06154
      26.10 19:500.88631-0.0321
      26.10 18:501.2208-0.0725
      26.10 17:501.3901-0.0154
      26.10 16:501.4512+0.0154
      26.10 15:501.4878-0.0011
      26.10 14:501.5074+0.0004
      26.10 13:501.5446+0.0041
      26.10 12:501.5554-0.0125
      26.10 11:501.5601-0.0024
      26.10 10:501.621+0.0027
      26.10 09:501.6067+0.0007
      26.10 08:501.6669+0.0008
      26.10 07:501.6416+0.0003
      26.10 06:501.6589-0.0073
      26.10 05:501.6796-0.0051
      26.10 04:501.6324+0.0046
      26.10 03:501.6445-0.0028
      26.10 02:501.659+0.0002
      26.10 01:501.6771+0.0014
      26.10 00:501.6776+0.0018
      25.10 23:501.6828+0.0053
      25.10 22:501.6836+0.0028
      25.10 21:501.7012+0.0056
      25.10 20:501.6681+0.0338
      25.10 19:501.6313-0.0056
      25.10 18:501.6698+0.005
      25.10 17:501.7154+0.0013
      25.10 16:501.7217+0.0055
      25.10 15:501.7126+0.0054
      25.10 14:501.7113-0.0065
      25.10 13:501.7173-0.001
      25.10 12:501.7173-0.0053
      25.10 11:501.7386-0.0087
      25.10 10:501.7311-0.1384
      25.10 09:501.8544-0.0015
      25.10 08:501.7241+0.0037
      25.10 07:501.7291+0.0057
      25.10 06:501.7116-0.0018
      25.10 05:501.7563-0.0026
      25.10 04:501.7551+0.0011
      25.10 03:501.7575+0.0015
      25.10 02:501.737+0.0074
      25.10 01:501.7126-0.0068
      25.10 00:501.7634+0.0001
      24.10 23:501.7601-0.0018
      24.10 22:501.7423-0.0021
      24.10 21:501.749-0.0017
      24.10 20:501.7453-0.0127
      24.10 19:501.7576-0.0031
      24.10 18:501.7657+0.0063
      24.10 17:501.7548+0.0127
      24.10 16:501.7816+0.0089
      24.10 15:501.7258+0.0119
      24.10 14:501.7113+0.0015
      24.10 13:501.7245+0.0037
      24.10 12:501.7004-0.0061
      24.10 11:501.7346+0.005
      24.10 10:501.7504+0.0001
      24.10 09:501.7307-0.0028
      24.10 08:501.7367-0.0033
      24.10 07:501.7585+0.0045
      24.10 06:501.7303-0.0081
      24.10 05:501.7676-0.001
      24.10 04:501.767+0.0071
      24.10 03:501.7767-0.0021
      24.10 02:501.7663-0.0149
      24.10 01:501.7615+0.0191
      24.10 00:501.7571+0.0021
      23.10 23:501.808+0.0057
      23.10 22:501.832+0.0148
      23.10 21:501.7405+0.0135
      23.10 20:501.8045+0.0013
      23.10 19:501.776-0.0312
      23.10 18:501.7658+0.0181
      23.10 17:501.7938+0.0043
      23.10 16:501.7781-0.0129
      23.10 15:501.7553+0.0106
      23.10 14:501.7893-0.0017
      23.10 13:501.7497+0.0403
      23.10 12:501.6916+0.0036
      23.10 11:501.6307+0.006
      23.10 10:501.7349+0.0059
      23.10 09:501.7109-0.0031
      23.10 08:501.7284+0.0224
      23.10 07:501.7065-0.0544
      23.10 06:501.9047+0.0533
      23.10 05:501.871+0.0167
      23.10 04:501.798-0.0236
      23.10 03:501.8309+0.0007
      23.10 02:501.9352+0.0271
      23.10 01:501.7636+0.0431
      23.10 00:501.6189+0.0403
      22.10 23:501.5059-0.0108
      22.10 22:501.7401+0.0078
      22.10 21:501.7466+0.0206
      22.10 20:501.7333+0.0051
      22.10 19:501.7957+0.0217
      22.10 18:501.7873+0.0054
      22.10 17:501.7002+0.0162
      22.10 16:501.6904-0.1163
      22.10 15:501.8037+0.0277
      22.10 14:501.6903-0.0169
      22.10 13:501.8088+0.1081
      22.10 12:501.611-0.0376
      22.10 11:501.633+0.0228
      22.10 10:501.7915+0.0223
      22.10 09:501.744
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.88631
      макс: 2.4305
      за месяц:
      1.7802  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.7466+0.2919
      27.10.20261.4547+0.0311
      26.10.20261.4236-0.2885
      25.10.20261.7121-0.0348
      24.10.20261.7469-0.0312
      23.10.20261.7781+0.055
      22.10.20261.7231-0.0973
      21.10.20261.8204+0.0299
      20.10.20261.7905-0.3047
      19.10.20262.0952-0.2931
      18.10.20262.3883+0.1596
      17.10.20262.2287+0.3318
      16.10.20261.8969-0.1391
      15.10.20262.036-0.3945
      14.10.20262.4305+0.5564
      13.10.20261.8741+0.1561
      12.10.20261.718+0.0971
      11.10.20261.6209+0.0238
      10.10.20261.5971+0.0891
      09.10.20261.508+0.1329
      08.10.20261.3751+0.1386
      07.10.20261.2365+0.0469
      06.10.20261.1896+0.0057
      05.10.20261.1839+0.0663
      04.10.20261.1176-0.297
      03.10.20261.4146-0.0216
      02.10.20261.4362+0.0362
      01.10.20261.4+0.1456
      30.09.20261.2544-0.0048
      29.09.20261.2592+0.0586
      28.09.20261.2006
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.08173
      макс: 2.4305
      за квартал:
      1.7802  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.7466+0.2919
      27.10.20261.4547+0.0311
      26.10.20261.4236-0.2885
      25.10.20261.7121-0.0348
      24.10.20261.7469-0.0312
      23.10.20261.7781+0.055
      22.10.20261.7231-0.0973
      21.10.20261.8204+0.0299
      20.10.20261.7905-0.3047
      19.10.20262.0952-0.2931
      18.10.20262.3883+0.1596
      17.10.20262.2287+0.3318
      16.10.20261.8969-0.1391
      15.10.20262.036-0.3945
      14.10.20262.4305+0.5564
      13.10.20261.8741+0.1561
      12.10.20261.718+0.0971
      11.10.20261.6209+0.0238
      10.10.20261.5971+0.0891
      09.10.20261.508+0.1329
      08.10.20261.3751+0.1386
      07.10.20261.2365+0.0469
      06.10.20261.1896+0.0057
      05.10.20261.1839+0.0663
      04.10.20261.1176-0.297
      03.10.20261.4146-0.0216
      02.10.20261.4362+0.0362
      01.10.20261.4+0.1456
      30.09.20261.2544-0.0048
      29.09.20261.2592+0.0586
      28.09.20261.2006+0.0754
      27.09.20261.1252+0.0159
      25.09.20261.1093+0.0826
      24.09.20261.0267+0.07216
      23.09.20260.95454+0.11475
      22.09.20260.83979+0.00679
      21.09.20260.833+0.15632
      20.09.20260.67668+0.0775
      19.09.20260.59918-0.07172
      18.09.20260.6709-0.04094
      17.09.20260.71184-0.0348
      16.09.20260.74664+0.05265
      15.09.20260.69399-0.00132
      14.09.20260.69531+0.06537
      13.09.20260.62994+0.09533
      12.09.20260.53461+0.03317
      11.09.20260.50144+0.03354
      10.09.20260.4679+0.02076
      09.09.20260.44714-0.0006
      08.09.20260.44774+0.00069
      07.09.20260.44705-0.00259
      06.09.20260.44964+0.00032
      05.09.20260.44932-0.00021
      04.09.20260.44953-0.01209
      03.09.20260.46162+0.002
      02.09.20260.45962+0.05183
      01.09.20260.40779+0.00149
      31.08.20260.4063-0.00708
      30.08.20260.41338+0.00304
      29.08.20260.41034+0.0028
      28.08.20260.40754+0.00929
      27.08.20260.39825-0.00789
      26.08.20260.40614-0.00284
      25.08.20260.40898-0.02841
      23.08.20260.43739-0.02827
      22.08.20260.46566+0.0007
      21.08.20260.46496+0.07183
      20.08.20260.39313-0.13623
      19.08.20260.52936+0.14927
      18.08.20260.38009+0.02012
      17.08.20260.35997+0.02972
      16.08.20260.33025+0.02808
      15.08.20260.30217+0.01084
      14.08.20260.29133+0.03314
      13.08.20260.25819+0.03033
      12.08.20260.22786+0.03225
      11.08.20260.19561+0.00082
      10.08.20260.19479-0.00353
      09.08.20260.19832+0.0171
      08.08.20260.18122-0.0124
      07.08.20260.19362+0.0195
      06.08.20260.17412+0.03215
      05.08.20260.14197+0.02094
      04.08.20260.12103+0.02616
      03.08.20260.09487+0.0105
      02.08.20260.08437-0.0253
      01.08.20260.10967+0.02206
      31.07.20260.08761+0.00588
      30.07.20260.08173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.