Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Tether 0.99958
- Binance Coin 595.33
- Lido Staked ETH 3119.75
- Avalanche 34.4013
- Wrapped TRON 0.11928
- TRON 0.11907
- Wrapped Bitcoin 63055.08
- Polkadot 6.7553
- Bitcoin Cash 476.71
- ChainLink 14.2062
- NEAR Protocol 7.2476
- Matic Network 0.70026
- Лайткоин 87.5367
- Internet Computer (IOU) 13.0517
- Dai 0.99998
- First Digital USD 1.0003
- Ethereum Classic 27.1402
- Wrapped HBAR 0.10847
- Hedera Hashgraph 0.10833
- Apricot Finance 8.8836
Курс Bluzelle к болгарскому леву
Обновлено: 27.04.2024 08:03:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.63093 BGN, а общий объем торгов за 24 часа – 9 354 728 BGN.
Рыночная капитализация составляет 270 087 822 BGN. За последние 24 часа курс Bluzelle относительно болгарского лева снизился на -2.58%. Изменение за неделю составило -13.59%.
= | ||
Калькулятор BLZ - BGN / Обратный расчет: курс болгарского лева к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно болгарского лева, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62028макс: 0.64761за сутки:
0.63093 Таблица изменений курса bluzelle : показать
Дата Курс +/- 27.04 08:03 0.63093 +0.00042 27.04 08:00 0.63051 -0.0004 27.04 07:50 0.63091 +0.00048 27.04 07:40 0.63043 +0.00033 27.04 07:30 0.6301 +0.00177 27.04 07:20 0.62833 -0.0002 27.04 07:10 0.62853 +0.00017 27.04 07:00 0.62836 -2.0E-5 27.04 06:50 0.62838 +0.00078 27.04 06:40 0.6276 -0.00019 27.04 06:30 0.62779 +0.00217 27.04 06:20 0.62562 +0.00099 27.04 06:10 0.62463 +0.00186 27.04 06:03 0.62277 -4.0E-5 27.04 06:00 0.62281 +0.00071 27.04 05:50 0.6221 -0.00561 27.04 05:40 0.62771 +0.00223 27.04 05:30 0.62548 +0.00296 27.04 05:20 0.62252 -0.00239 27.04 05:10 0.62491 +0.00463 27.04 05:00 0.62028 -0.00073 27.04 04:50 0.62101 -0.00083 27.04 04:40 0.62184 +0.00148 27.04 04:30 0.62036 -0.00256 27.04 04:20 0.62292 -0.00833 27.04 04:10 0.63125 -0.00304 27.04 04:03 0.63429 +0.0011 27.04 04:00 0.63319 +0.00079 27.04 03:50 0.6324 -0.00617 27.04 03:40 0.63857 +0.00075 27.04 03:30 0.63782 -0.00301 27.04 03:20 0.64083 +0.00049 27.04 03:10 0.64034 +0.00238 27.04 03:00 0.63796 +6.0E-5 27.04 02:50 0.6379 -8.0E-5 27.04 02:40 0.63798 -0.00101 27.04 02:30 0.63899 +0.00084 27.04 02:20 0.63815 +0.00011 27.04 02:10 0.63804 +0.00102 27.04 02:03 0.63702 +0.00014 27.04 02:00 0.63688 -0.00026 27.04 01:50 0.63714 -0.00253 27.04 01:40 0.63967 +0.00126 27.04 01:30 0.63841 -0.00511 27.04 01:20 0.64352 -0.0017 27.04 01:10 0.64522 +0.00064 27.04 01:00 0.64458 +0.00163 27.04 00:50 0.64295 +0.00154 27.04 00:40 0.64141 -0.00132 27.04 00:30 0.64273 -0.00076 27.04 00:20 0.64349 -0.0002 27.04 00:10 0.64369 +0.00014 27.04 00:03 0.64355 +0.0001 27.04 00:00 0.64345 -0.00016 26.04 23:50 0.64361 -0.00127 26.04 23:40 0.64488 -0.00032 26.04 23:30 0.6452 -0.00059 26.04 23:20 0.64579 -0.00043 26.04 23:10 0.64622 +0.00297 26.04 23:00 0.64325 +8.0E-5 26.04 22:50 0.64317 -0.00077 26.04 22:40 0.64394 -0.00042 26.04 22:30 0.64436 +0.00024 26.04 22:20 0.64412 -0.00026 26.04 22:10 0.64438 -0.00062 26.04 22:03 0.645 -0.00018 26.04 22:00 0.64518 -0.0008 26.04 21:50 0.64598 +0.00022 26.04 21:40 0.64576 +0.00048 26.04 21:30 0.64528 -7.0E-5 26.04 21:20 0.64535 +0.00013 26.04 21:10 0.64522 -0.00026 26.04 21:00 0.64548 -0.00017 26.04 20:50 0.64565 +0.00133 26.04 20:40 0.64432 -0.00042 26.04 20:30 0.64474 +0.00064 26.04 20:20 0.6441 +0.00015 26.04 20:10 0.64395 +0.00057 26.04 20:03 0.64338 -0.00026 26.04 20:00 0.64364 +0.00161 26.04 19:50 0.64203 -0.00214 26.04 19:40 0.64417 -0.00041 26.04 19:30 0.64458 +0.00096 26.04 19:20 0.64362 -0.00093 26.04 19:10 0.64455 +0.00033 26.04 19:00 0.64422 +0.00145 26.04 18:50 0.64277 +0.00195 26.04 18:40 0.64082 +0.00411 26.04 18:30 0.63671 +0.00021 26.04 18:20 0.6365 -0.00152 26.04 18:10 0.63802 -0.00179 26.04 18:03 0.63981 +0.00049 26.04 18:00 0.63932 -0.00012 26.04 17:50 0.63944 -0.00494 26.04 17:40 0.64438 -0.00072 26.04 17:30 0.6451 -0.00113 26.04 17:20 0.64623 +0.00548 26.04 17:10 0.64075 -0.001 26.04 17:00 0.64175 +0.00405 26.04 16:50 0.6377 +0.0011 26.04 16:40 0.6366 +0.00372 26.04 16:30 0.63288 +0.00042 26.04 16:20 0.63246 -0.00299 26.04 16:10 0.63545 -0.00073 26.04 16:03 0.63618 +0.00116 26.04 16:00 0.63502 -0.00335 26.04 15:50 0.63837 -0.00035 26.04 15:40 0.63872 +0.00219 26.04 15:30 0.63653 +0.00023 26.04 15:20 0.6363 -0.00084 26.04 15:10 0.63714 +0.00084 26.04 15:00 0.6363 +0.00066 26.04 14:50 0.63564 +0.00017 26.04 14:40 0.63547 +9.0E-5 26.04 14:30 0.63538 +5.0E-5 26.04 14:20 0.63533 +0.00073 26.04 14:10 0.6346 +0.00083 26.04 14:03 0.63377 -0.0004 26.04 14:00 0.63417 -0.00074 26.04 13:50 0.63491 -0.00155 26.04 13:40 0.63646 -0.00066 26.04 13:30 0.63712 -0.0015 26.04 13:20 0.63862 -0.00011 26.04 13:10 0.63873 -0.00024 26.04 13:00 0.63897 +0.00085 26.04 12:50 0.63812 -0.00204 26.04 12:40 0.64016 -0.00079 26.04 12:30 0.64095 -0.00119 26.04 12:20 0.64214 +0.00184 26.04 12:10 0.6403 -0.00051 26.04 12:03 0.64081 +0.00012 26.04 12:00 0.64069 -0.00222 26.04 11:50 0.64291 -0.00041 26.04 11:40 0.64332 -0.00172 26.04 11:30 0.64504 -0.00019 26.04 11:20 0.64523 +0.00066 26.04 11:10 0.64457 +0.001 26.04 11:00 0.64357 -0.00061 26.04 10:50 0.64418 +0.00257 26.04 10:40 0.64161 -0.00064 26.04 10:30 0.64225 +0.00364 26.04 10:20 0.63861 -0.00162 26.04 10:10 0.64023 -0.00038 26.04 10:03 0.64061 -0.00036 26.04 10:00 0.64097 +0.00023 26.04 09:50 0.64074 -0.00151 26.04 09:40 0.64225 -0.00276 26.04 09:30 0.64501 -0.00051 26.04 09:20 0.64552 -0.00106 26.04 09:10 0.64658 -0.00103 26.04 09:00 0.64761 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62028макс: 0.7921за неделю:
0.63093 Таблица изменений курса bluzelle : показать
Дата Курс +/- 27.04 08:03 0.63093 -0.0004 27.04 07:50 0.63091 -2.0E-5 27.04 06:50 0.62838 +0.00071 27.04 05:50 0.6221 -0.00073 27.04 04:50 0.62101 +0.00079 27.04 03:50 0.6324 +6.0E-5 27.04 02:50 0.6379 -0.00026 27.04 01:50 0.63714 +0.00163 27.04 00:50 0.64295 -0.00016 26.04 23:50 0.64361 +8.0E-5 26.04 22:50 0.64317 -0.0008 26.04 21:50 0.64598 -0.00017 26.04 20:50 0.64565 +0.00161 26.04 19:50 0.64203 +0.00145 26.04 18:50 0.64277 -0.00012 26.04 17:50 0.63944 +0.00405 26.04 16:50 0.6377 -0.00335 26.04 15:50 0.63837 +0.00066 26.04 14:50 0.63564 -0.00074 26.04 13:50 0.63491 +0.00085 26.04 12:50 0.63812 -0.00222 26.04 11:50 0.64291 -0.00061 26.04 10:50 0.64418 +0.00023 26.04 09:50 0.64074 +0.00306 26.04 08:50 0.64455 +0.00094 26.04 07:50 0.63914 -0.00047 26.04 06:50 0.64044 +0.00136 26.04 05:50 0.64672 +0.00208 26.04 04:50 0.64532 +0.00215 26.04 03:50 0.64379 -0.00029 26.04 02:50 0.65124 -0.0011 26.04 01:50 0.64961 -0.00194 26.04 00:50 0.65687 -0.00047 25.04 23:50 0.65611 +0.00117 25.04 22:50 0.65123 +0.00143 25.04 21:50 0.65221 -0.00092 25.04 20:50 0.65525 +0.00043 25.04 19:50 0.65666 +0.00181 25.04 18:50 0.65403 -0.00146 25.04 17:50 0.65072 +0.0013 25.04 16:50 0.6422 -0.00019 25.04 15:50 0.63895 -0.00177 25.04 14:50 0.64228 -0.00133 25.04 13:50 0.6412 -0.00032 25.04 12:50 0.64904 +0.00092 25.04 11:50 0.64519 +0.00078 25.04 10:50 0.64213 +0.00011 25.04 09:50 0.64751 -0.00059 25.04 08:50 0.6512 +0.001 25.04 07:50 0.64326 -0.00217 25.04 06:50 0.6445 -0.00025 25.04 05:50 0.64691 -0.00421 25.04 04:50 0.65385 +0.0001 25.04 03:50 0.65452 -0.00035 25.04 02:50 0.65372 -0.00709 25.04 01:50 0.65767 +0.00125 25.04 00:50 0.66385 -0.00175 24.04 23:50 0.67002 +0.00047 24.04 22:50 0.67684 -0.00084 24.04 21:50 0.67396 -0.00232 24.04 20:50 0.67553 -0.00111 24.04 19:50 0.6615 -0.00048 24.04 18:50 0.65831 +0.00295 24.04 17:50 0.66047 -0.00082 24.04 16:50 0.67483 -0.00072 24.04 15:50 0.67941 -0.00032 24.04 14:50 0.68528 +8.0E-5 24.04 13:50 0.68804 +0.00236 24.04 12:50 0.68662 +0.00037 24.04 11:50 0.68381 +0.00039 24.04 10:50 0.6794 -0.00028 24.04 09:50 0.68035 -0.00066 24.04 08:50 0.6822 +0.00241 24.04 07:50 0.68505 -0.00108 24.04 06:50 0.68391 -0.00082 24.04 05:50 0.68647 +0.00177 24.04 04:50 0.69109 +0.00052 24.04 03:50 0.68948 +0.00062 24.04 02:50 0.68332 -0.00109 24.04 01:50 0.68684 -0.00036 24.04 00:50 0.68945 -0.00023 23.04 23:50 0.69013 -0.00041 23.04 22:50 0.68741 +0.00209 23.04 21:50 0.68291 -0.002 23.04 20:50 0.68874 -0.00127 23.04 19:50 0.68861 -0.00098 23.04 18:50 0.69017 +0.00163 23.04 17:50 0.69279 -0.00044 23.04 16:50 0.69539 +6.0E-5 23.04 15:50 0.69381 -0.0006 23.04 14:50 0.69709 -0.00147 23.04 13:50 0.69886 +0.00016 23.04 12:50 0.69703 +0.00952 23.04 11:50 0.68317 +0.00089 23.04 10:50 0.68154 -0.00313 23.04 09:50 0.68238 +0.00109 23.04 08:50 0.68602 -0.00051 23.04 07:50 0.69074 -0.00192 23.04 06:50 0.70054 -0.00342 23.04 05:50 0.70842 -0.00107 23.04 04:50 0.70811 +0.00471 23.04 03:50 0.70988 -0.00071 23.04 02:50 0.70049 +0.00204 23.04 01:50 0.69931 -0.00079 23.04 00:50 0.69655 +0.00087 22.04 23:50 0.69588 -0.00146 22.04 22:50 0.69815 -0.00124 22.04 21:50 0.70008 -0.00094 22.04 20:50 0.70222 +0.00046 22.04 19:50 0.70092 +0.00119 22.04 18:50 0.69841 +0.00189 22.04 17:50 0.6965 -0.00162 22.04 16:50 0.69666 +0.00696 22.04 15:50 0.69316 -0.00075 22.04 14:50 0.6943 +0.00329 22.04 13:50 0.68536 +0.00032 22.04 12:50 0.68329 -0.0033 22.04 11:50 0.68084 +0.00023 22.04 10:50 0.68454 -0.00063 22.04 09:50 0.69199 -0.00426 22.04 08:50 0.69734 +0.00346 22.04 07:50 0.68918 -0.00114 22.04 06:50 0.69353 -0.00024 22.04 05:50 0.68971 +0.00011 22.04 04:50 0.69226 +0.00043 22.04 03:50 0.69929 -0.00019 22.04 02:50 0.69285 -0.00062 22.04 01:50 0.69224 +0.00317 22.04 00:50 0.692 +0.00375 21.04 23:50 0.68731 +0.0008 21.04 22:50 0.68737 -0.00131 21.04 21:50 0.69271 +0.00137 21.04 20:50 0.69545 -0.00031 21.04 19:50 0.70099 +0.00107 21.04 18:50 0.70327 +0.00432 21.04 17:50 0.70572 +0.00334 21.04 16:50 0.70787 -0.00077 21.04 15:50 0.72454 +0.00042 21.04 14:50 0.71804 +0.00013 21.04 13:50 0.71073 -0.00194 21.04 12:50 0.70772 +0.00261 21.04 11:50 0.70016 -0.00179 21.04 10:50 0.69015 -0.00182 21.04 09:50 0.69948 -0.00083 21.04 08:50 0.71245 +0.00041 21.04 07:50 0.71062 +0.00099 21.04 06:50 0.70931 +5.0E-5 21.04 05:50 0.71661 -0.0006 21.04 04:50 0.72257 -0.00264 21.04 03:50 0.72093 -0.00231 21.04 02:50 0.71962 +0.00094 21.04 01:50 0.71936 +0.00172 21.04 00:50 0.71988 -0.00176 20.04 23:50 0.72484 +6.0E-5 20.04 22:50 0.73073 -0.00233 20.04 21:50 0.73915 -4.0E-5 20.04 20:50 0.7428 -0.00132 20.04 19:50 0.7488 +0.00151 20.04 18:50 0.75623 -0.00182 20.04 17:50 0.74819 -0.00291 20.04 16:50 0.75876 -0.00311 20.04 15:50 0.77832 +0.00261 20.04 14:50 0.77669 -0.00248 20.04 13:50 0.7921 +0.00456 20.04 12:50 0.78383 +0.00305 20.04 11:50 0.76774 -0.00023 20.04 10:50 0.74792 +0.00369 20.04 09:50 0.7318 +0.00383 20.04 08:50 0.73012 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 0.60547макс: 0.80633за месяц:
0.63093 Дата Курс +/- 26.04.2024 0.64175 -0.00789 25.04.2024 0.64964 -0.02608 24.04.2024 0.67572 -0.01513 23.04.2024 0.69085 -0.00503 22.04.2024 0.69588 -0.0079 21.04.2024 0.70378 -0.04256 20.04.2024 0.74634 +0.00286 19.04.2024 0.74348 -0.02924 18.04.2024 0.77272 +0.11111 17.04.2024 0.66161 +0.05614 16.04.2024 0.60547 -0.06107 15.04.2024 0.66654 -0.07715 14.04.2024 0.74369 -0.03437 13.04.2024 0.77806 -0.02429 12.04.2024 0.80235 -0.00093 11.04.2024 0.80328 +0.02686 10.04.2024 0.77642 -0.00047 09.04.2024 0.77689 -0.01026 08.04.2024 0.78715 -0.01918 07.04.2024 0.80633 +0.04926 06.04.2024 0.75707 +0.06104 05.04.2024 0.69603 +0.01381 04.04.2024 0.68222 +0.01175 03.04.2024 0.67047 -0.02114 02.04.2024 0.69161 -0.02483 01.04.2024 0.71644 -0.02242 31.03.2024 0.73886 +0.00739 30.03.2024 0.73147 +0.00786 29.03.2024 0.72361 -0.04241 28.03.2024 0.76602 -0.0313 27.03.2024 0.79732 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 0.53075макс: 0.80633за квартал:
0.63093 Дата Курс +/- 26.04.2024 0.64175 -0.00789 25.04.2024 0.64964 -0.02608 24.04.2024 0.67572 -0.01513 23.04.2024 0.69085 -0.00503 22.04.2024 0.69588 -0.0079 21.04.2024 0.70378 -0.04256 20.04.2024 0.74634 +0.00286 19.04.2024 0.74348 -0.02924 18.04.2024 0.77272 +0.11111 17.04.2024 0.66161 +0.05614 16.04.2024 0.60547 -0.06107 15.04.2024 0.66654 -0.07715 14.04.2024 0.74369 -0.03437 13.04.2024 0.77806 -0.02429 12.04.2024 0.80235 -0.00093 11.04.2024 0.80328 +0.02686 10.04.2024 0.77642 -0.00047 09.04.2024 0.77689 -0.01026 08.04.2024 0.78715 -0.01918 07.04.2024 0.80633 +0.04926 06.04.2024 0.75707 +0.06104 05.04.2024 0.69603 +0.01381 04.04.2024 0.68222 +0.01175 03.04.2024 0.67047 -0.02114 02.04.2024 0.69161 -0.02483 01.04.2024 0.71644 -0.02242 31.03.2024 0.73886 +0.00739 30.03.2024 0.73147 +0.00786 29.03.2024 0.72361 -0.04241 28.03.2024 0.76602 -0.0313 27.03.2024 0.79732 +0.00884 26.03.2024 0.78848 +0.06119 25.03.2024 0.72729 +0.07539 24.03.2024 0.6519 +0.03105 23.03.2024 0.62085 +0.02286 22.03.2024 0.59799 -0.00211 21.03.2024 0.6001 +0.03076 20.03.2024 0.56934 +0.00865 19.03.2024 0.56069 -0.04404 18.03.2024 0.60473 -0.00195 17.03.2024 0.60668 -0.0213 16.03.2024 0.62798 -0.02454 15.03.2024 0.65252 -0.01778 14.03.2024 0.6703 -0.00989 13.03.2024 0.68019 +0.00413 12.03.2024 0.67606 -0.01167 11.03.2024 0.68773 +0.02104 10.03.2024 0.66669 +0.02705 09.03.2024 0.63964 +0.02212 08.03.2024 0.61752 +0.0053 07.03.2024 0.61222 +0.01631 06.03.2024 0.59591 -0.03096 05.03.2024 0.62687 -0.02242 04.03.2024 0.64929 -0.00986 03.03.2024 0.65915 -0.00918 02.03.2024 0.66833 -0.01105 01.03.2024 0.67938 +0.02646 29.02.2024 0.65292 -0.01506 28.02.2024 0.66798 -0.01275 27.02.2024 0.68073 +0.02 26.02.2024 0.66073 +0.00371 25.02.2024 0.65702 -0.00379 24.02.2024 0.66081 -0.01528 23.02.2024 0.67609 +0.01285 22.02.2024 0.66324 +0.01027 21.02.2024 0.65297 -0.03763 20.02.2024 0.6906 -0.01766 19.02.2024 0.70826 +0.01683 18.02.2024 0.69143 +0.0955 17.02.2024 0.59593 -0.01309 16.02.2024 0.60902 +0.00126 15.02.2024 0.60776 +0.00304 14.02.2024 0.60472 +0.01776 13.02.2024 0.58696 +0.03031 12.02.2024 0.55665 +0.0063 11.02.2024 0.55035 +0.00053 10.02.2024 0.54982 -0.00821 09.02.2024 0.55803 -0.00083 08.02.2024 0.55886 +0.00891 07.02.2024 0.54995 +0.00072 06.02.2024 0.54923 +0.01099 05.02.2024 0.53824 -0.00368 04.02.2024 0.54192 -0.00177 03.02.2024 0.54369 +0.00456 02.02.2024 0.53913 -0.00014 01.02.2024 0.53927 +0.00055 31.01.2024 0.53872 -0.0166 30.01.2024 0.55532 +0.00558 29.01.2024 0.54974 +0.00166 28.01.2024 0.54808 +0.01733 27.01.2024 0.53075