Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sui

    Все криптовалюты » Доллар США » Sui

    Курс доллара (USD) к Sui (SUI)

    Обновлено: 25.09.2026 19:03:01

    =
    Калькулятор USD - SUI / Обратный расчет: курс Sui к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно sui, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87033
      макс: 1.0002
      за сутки:
        0.90733

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:030.90733-0.00485
      25.09 19:000.91218+0.0008
      25.09 18:500.91138+0.00446
      25.09 18:400.90692+0.00563
      25.09 18:300.90129+0.00698
      25.09 18:200.89431+0.0043
      25.09 18:100.89001-0.0001
      25.09 18:000.89011-0.00844
      25.09 17:500.89855+0.00529
      25.09 17:400.89326-0.00633
      25.09 17:300.89959-0.00207
      25.09 17:200.90166-0.0048
      25.09 17:100.90646+0.01326
      25.09 17:030.8932-0.00077
      25.09 17:000.89397+0.00375
      25.09 16:500.89022+0.00648
      25.09 16:400.88374-0.00137
      25.09 16:300.88511+0.00352
      25.09 16:200.88159+0.0034
      25.09 16:100.87819+0.00577
      25.09 16:000.87242-0.00188
      25.09 15:500.8743-0.00314
      25.09 15:400.87744-0.00462
      25.09 15:300.88206-0.00491
      25.09 15:200.88697+0.01664
      25.09 15:100.87033-0.00643
      25.09 15:030.87676-0.00307
      25.09 15:000.87983-8.0E-5
      25.09 14:500.87991+0.00521
      25.09 14:400.8747-0.00746
      25.09 14:300.88216-0.01765
      25.09 14:200.89981-0.02719
      25.09 14:100.927-0.00613
      25.09 14:000.93313-0.0105
      25.09 13:500.94363-0.00898
      25.09 13:400.95261-0.00539
      25.09 13:300.958-0.00577
      25.09 13:200.96377+0.00167
      25.09 13:100.9621+0.00307
      25.09 13:030.95903-0.00127
      25.09 13:000.9603+0.00118
      25.09 12:500.95912-0.00159
      25.09 12:400.96071-0.00122
      25.09 12:300.96193-0.003
      25.09 12:200.96493-0.00235
      25.09 12:100.96728-0.00639
      25.09 12:000.97367-0.00058
      25.09 11:500.97425+0.00093
      25.09 11:400.97332+0.00085
      25.09 11:300.97247-0.00324
      25.09 11:200.97571-0.00953
      25.09 11:100.98524-0.00134
      25.09 11:030.98658-0.00191
      25.09 11:000.98849-0.00202
      25.09 10:500.99051-0.00073
      25.09 10:400.99124+0.00622
      25.09 10:300.98502-0.00107
      25.09 10:200.98609-0.0024
      25.09 10:100.98849-0.00063
      25.09 10:000.98912-0.00117
      25.09 09:500.99029+0.00318
      25.09 09:400.98711+0.00438
      25.09 09:300.98273-0.00333
      25.09 09:200.98606+0.00272
      25.09 09:100.98334-0.00073
      25.09 09:030.98407-0.00064
      25.09 09:000.98471-0.0017
      25.09 08:500.98641-0.00327
      25.09 08:400.98968+9.0E-5
      25.09 08:300.98959+0.00165
      25.09 08:200.98794-0.00156
      25.09 08:100.9895+0.00261
      25.09 08:000.98689+0.0026
      25.09 07:500.98429-0.00031
      25.09 07:400.9846-0.00128
      25.09 07:300.98588-0.00173
      25.09 07:200.98761-0.00158
      25.09 07:100.98919+0.00066
      25.09 07:030.98853-0.00075
      25.09 07:000.98928-0.00207
      25.09 06:500.99135+0.0007
      25.09 06:400.99065-0.00041
      25.09 06:300.99106-0.0001
      25.09 06:200.99116+0.00359
      25.09 06:100.98757-0.00607
      25.09 06:000.99364+0.00054
      25.09 05:500.9931+0.00921
      25.09 05:400.98389+0.00745
      25.09 05:300.97644+0.00445
      25.09 05:200.97199+0.00245
      25.09 05:100.96954-0.00478
      25.09 05:030.97432-0.00233
      25.09 05:000.97665-0.00133
      25.09 04:500.97798-1.0E-5
      25.09 04:400.97799+0.01193
      25.09 04:300.96606+0.01082
      25.09 04:200.95524+0.00292
      25.09 04:100.95232-0.00124
      25.09 04:000.95356-0.01921
      25.09 03:500.97277+0.00133
      25.09 03:400.97144-0.00426
      25.09 03:300.9757+0.00206
      25.09 03:200.97364-0.01128
      25.09 03:100.98492-0.00213
      25.09 03:030.98705-0.00134
      25.09 03:000.98839-0.00089
      25.09 02:500.98928+0.00084
      25.09 02:400.98844+0.00016
      25.09 02:300.98828-0.00332
      25.09 02:200.9916+0.00405
      25.09 02:100.98755-0.00862
      25.09 02:000.99617+0.00112
      25.09 01:500.99505+0.00151
      25.09 01:400.99354-0.0021
      25.09 01:300.99564+0.00024
      25.09 01:200.9954+0.0028
      25.09 01:100.9926+0.00416
      25.09 01:030.98844+0.00279
      25.09 01:000.98565+0.0059
      25.09 00:500.97975+0.00516
      25.09 00:400.97459-0.00156
      25.09 00:300.97615-0.00157
      25.09 00:200.97772-0.00346
      25.09 00:100.98118-0.00027
      25.09 00:000.98145+0.00013
      24.09 23:500.98132+0.00024
      24.09 23:400.98108+0.00228
      24.09 23:300.9788+0.00109
      24.09 23:200.97771-3.0E-5
      24.09 23:100.97774+0.00138
      24.09 23:030.97636-0.00299
      24.09 23:000.97935-0.00589
      24.09 22:500.98524-0.00286
      24.09 22:400.9881+0.00039
      24.09 22:300.98771-0.00356
      24.09 22:200.99127-0.00475
      24.09 22:100.99602+0.0024
      24.09 22:000.99362-0.00658
      24.09 21:501.0002+0.00261
      24.09 21:400.99759+0.00274
      24.09 21:300.99485+0.00021
      24.09 21:200.99464-0.00362
      24.09 21:100.99826+0.00295
      24.09 21:030.99531+0.00128
      24.09 21:000.99403+0.00205
      24.09 20:500.99198+0.00422
      24.09 20:400.98776+0.0049
      24.09 20:300.98286-0.00204
      24.09 20:200.9849-0.00324
      24.09 20:100.98814+0.00236
      24.09 20:000.98578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87033
      макс: 1.2489
      за неделю:
        0.90733

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:030.90733+0.0008
      25.09 18:500.91138-0.00844
      25.09 17:500.89855+0.00375
      25.09 16:500.89022-0.00188
      25.09 15:500.8743-8.0E-5
      25.09 14:500.87991-0.0105
      25.09 13:500.94363+0.00118
      25.09 12:500.95912-0.00058
      25.09 11:500.97425-0.00202
      25.09 10:500.99051-0.00117
      25.09 09:500.99029-0.0017
      25.09 08:500.98641+0.0026
      25.09 07:500.98429-0.00207
      25.09 06:500.99135+0.00054
      25.09 05:500.9931-0.00133
      25.09 04:500.97798-0.01921
      25.09 03:500.97277-0.00089
      25.09 02:500.98928+0.00112
      25.09 01:500.99505+0.0059
      25.09 00:500.97975+0.00013
      24.09 23:500.98132-0.00589
      24.09 22:500.98524-0.00658
      24.09 21:501.0002+0.00205
      24.09 20:500.99198+0.0017
      24.09 19:500.98408+0.00291
      24.09 18:500.99243+0.02226
      24.09 17:500.99084-0.0046
      24.09 16:501.0178-0.0038
      24.09 15:501.0478+0.0019
      24.09 14:501.0523-0.0046
      24.09 13:501.0633+0.0001
      24.09 12:501.0617+0.0015
      24.09 11:501.0471-0.0029
      24.09 10:501.0335-0.0001
      24.09 09:501.037+0.0047
      24.09 08:501.0336-0.0044
      24.09 07:501.0428+0.0035
      24.09 06:501.0376-0.0017
      24.09 05:501.0341+0.0011
      24.09 04:501.0466+0.0011
      24.09 03:501.0458-0.0034
      24.09 02:501.0459-
      24.09 01:501.0399+0.0033
      24.09 00:501.0339+0.0031
      23.09 23:501.0426+0.0002
      23.09 22:501.0367-0.0023
      23.09 21:501.0339-0.0004
      23.09 20:501.0328+0.0001
      23.09 19:501.043+0.0003
      23.09 18:501.042-0.0083
      23.09 17:501.0313+0.00296
      23.09 16:500.99042+0.00283
      23.09 15:500.9865-0.00442
      23.09 14:500.99085-0.00156
      23.09 13:500.98508-0.00029
      23.09 12:500.98507+0.01132
      23.09 11:500.9787-0.0006
      23.09 10:500.97677+0.00451
      23.09 09:500.96832+0.01109
      23.09 08:500.97149-
      23.09 07:500.97275+0.00404
      23.09 06:500.97084-0.00268
      23.09 05:500.97698+0.00023
      23.09 04:500.9819-0.00121
      23.09 03:500.97937+0.00041
      23.09 02:500.97644+0.002
      23.09 01:500.97638-0.00051
      23.09 00:500.98897+0.00128
      22.09 23:500.99109+0.00201
      22.09 22:500.99438+0.0022
      22.09 21:500.99105-0.00254
      22.09 20:500.99531-0.00155
      22.09 19:500.99905+0.00399
      22.09 18:500.989-0.0059
      22.09 17:501.007-0.00231
      22.09 16:500.98593-0.00543
      22.09 15:500.98221+0.00164
      22.09 14:500.98187-0.00055
      22.09 13:500.98946-0.00029
      22.09 12:500.98026-0.00039
      22.09 11:500.97511+0.00033
      22.09 10:500.98558+0.00139
      22.09 09:500.98218-0.00351
      22.09 08:500.98291+0.00651
      22.09 07:500.97705+0.00113
      22.09 06:500.96292+0.00857
      22.09 05:500.94762-0.00061
      22.09 04:500.96341+0.00852
      22.09 03:500.93374-0.00143
      22.09 02:500.96479-0.00145
      22.09 01:500.97602-0.00051
      22.09 00:500.98234-0.00298
      21.09 23:500.9816-0.00291
      21.09 22:500.98-0.00668
      21.09 21:500.99571+0.01233
      21.09 20:500.99397-0.00036
      21.09 19:500.98297+0.00415
      21.09 18:500.97773+0.00254
      21.09 17:500.96217+0.00714
      21.09 16:500.9528+0.0016
      21.09 15:500.9637+0.0055
      21.09 14:500.97737-0.00384
      21.09 13:501.0017+0.01787
      21.09 12:500.99803-0.0063
      21.09 11:501.0125-0.0127
      21.09 10:501.0483+0.0016
      21.09 09:501.038-0.0072
      21.09 08:501.0705-0.0005
      21.09 07:501.0659+0.0025
      21.09 06:501.0531+0.0016
      21.09 05:501.0774+0.022
      21.09 04:501.0592+0.0062
      21.09 03:501.0682-0.0024
      21.09 02:501.1173+0.0013
      21.09 01:501.1138-0.0043
      21.09 00:501.1347-0.0071
      20.09 23:501.1285-0.0023
      20.09 22:501.1374+0.0071
      20.09 21:501.1304+0.0087
      20.09 20:501.1077-0.0013
      20.09 19:501.1013-0.0031
      20.09 18:501.1918+0.0033
      20.09 17:501.2129-0.004
      20.09 16:501.2236-0.0018
      20.09 15:501.218-0.0029
      20.09 14:501.2195-0.001
      20.09 13:501.2303+0.0092
      20.09 12:501.2095-
      20.09 11:501.2304+0.0008
      20.09 10:501.2237+0.0029
      20.09 09:501.2153-0.0033
      20.09 08:501.2182-0.0038
      20.09 07:501.2141-0.004
      20.09 06:501.2133+0.0248
      20.09 05:501.1959-0.0071
      20.09 04:501.1692+0.0028
      20.09 03:501.1521+0.0049
      20.09 02:501.1604-0.0053
      20.09 01:501.1648+0.0004
      20.09 00:501.1689+0.0013
      19.09 23:501.15+0.004
      19.09 22:501.1362-0.0018
      19.09 21:501.1633-0.0037
      19.09 20:501.1653-0.0038
      19.09 19:501.171-0.0022
      19.09 18:501.1906+0.0014
      19.09 17:501.1808-0.0026
      19.09 16:501.1779-0.0013
      19.09 15:501.1766+0.0004
      19.09 14:501.1591-0.0017
      19.09 13:501.1732-0.0033
      19.09 12:501.2002-0.0007
      19.09 11:501.2144+0.002
      19.09 10:501.2352+0.0029
      19.09 09:501.2208+0.0029
      19.09 08:501.2182-0.0043
      19.09 07:501.2181-0.0045
      19.09 06:501.2119-0.0034
      19.09 05:501.2074+0.0012
      19.09 04:501.2173+0.007
      19.09 03:501.2108+0.0017
      19.09 02:501.2269+0.0001
      19.09 01:501.2251-0.0059
      19.09 00:501.2272+0.0044
      18.09 23:501.2272-0.0001
      18.09 22:501.2359+0.0042
      18.09 21:501.2472-0.0017
      18.09 20:501.2478+0.0002
      18.09 19:501.2489
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.87033
      макс: 1.4459
      за месяц:
        0.90733
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.0203+0.0176
      23.09.20261.0027+0.02102
      22.09.20260.98168-0.02682
      21.09.20261.0085-0.1711
      20.09.20261.1796-0.0079
      19.09.20261.1875-0.077
      18.09.20261.2645-0.1144
      17.09.20261.3789-0.067
      16.09.20261.4459+0.0274
      15.09.20261.4185+0.0365
      14.09.20261.382-0.0123
      13.09.20261.3943+0.0159
      12.09.20261.3784+0.0162
      11.09.20261.3622+0.0359
      10.09.20261.3263+0.0842
      09.09.20261.2421+0.0198
      08.09.20261.2223-0.0075
      07.09.20261.2298-0.0215
      06.09.20261.2513-0.0198
      05.09.20261.2711-0.0383
      04.09.20261.3094+0.016
      03.09.20261.2934-0.0889
      02.09.20261.3823+0.0066
      01.09.20261.3757-0.01
      31.08.20261.3857+0.0417
      30.08.20261.344-0.0059
      29.08.20261.3499+0.0289
      28.08.20261.321+0.0189
      27.08.20261.3021-0.0269
      26.08.20261.329
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.87033
      макс: 1.5306
      за квартал:
        0.90733
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.0203+0.0176
      23.09.20261.0027+0.02102
      22.09.20260.98168-0.02682
      21.09.20261.0085-0.1711
      20.09.20261.1796-0.0079
      19.09.20261.1875-0.077
      18.09.20261.2645-0.1144
      17.09.20261.3789-0.067
      16.09.20261.4459+0.0274
      15.09.20261.4185+0.0365
      14.09.20261.382-0.0123
      13.09.20261.3943+0.0159
      12.09.20261.3784+0.0162
      11.09.20261.3622+0.0359
      10.09.20261.3263+0.0842
      09.09.20261.2421+0.0198
      08.09.20261.2223-0.0075
      07.09.20261.2298-0.0215
      06.09.20261.2513-0.0198
      05.09.20261.2711-0.0383
      04.09.20261.3094+0.016
      03.09.20261.2934-0.0889
      02.09.20261.3823+0.0066
      01.09.20261.3757-0.01
      31.08.20261.3857+0.0417
      30.08.20261.344-0.0059
      29.08.20261.3499+0.0289
      28.08.20261.321+0.0189
      27.08.20261.3021-0.0269
      26.08.20261.329+0.1045
      23.08.20261.2245+0.0402
      22.08.20261.1843-0.0817
      21.08.20261.266-0.1221
      20.08.20261.3881-0.1025
      19.08.20261.4906-0.04
      18.08.20261.5306+0.0507
      17.08.20261.4799+0.0003
      16.08.20261.4796+0.0136
      15.08.20261.466-0.0055
      14.08.20261.4715+0.0162
      13.08.20261.4553+0.0023
      12.08.20261.453-0.0046
      11.08.20261.4576+0.0103
      10.08.20261.4473+0.0066
      09.08.20261.4407-0.0107
      08.08.20261.4514-0.0349
      07.08.20261.4863+0.0139
      06.08.20261.4724+0.0252
      05.08.20261.4472+0.0048
      04.08.20261.4424-0.009
      03.08.20261.4514-0.0008
      02.08.20261.4522-0.0152
      01.08.20261.4674+0.0101
      31.07.20261.4573+0.0134
      30.07.20261.4439-0.0141
      29.07.20261.458-0.001
      28.07.20261.459+0.0465
      27.07.20261.4125+0.0175
      26.07.20261.395-0.0144
      25.07.20261.4094+0.0329
      24.07.20261.3765+0.0552
      23.07.20261.3213+0.0131
      22.07.20261.3082+0.0073
      21.07.20261.3009-0.0242
      20.07.20261.3251-0.0132
      19.07.20261.3383-0.0169
      18.07.20261.3552-0.0031
      17.07.20261.3583+0.0211
      16.07.20261.3372+0.0112
      15.07.20261.326-0.0184
      14.07.20261.3444-0.0332
      13.07.20261.3776+0.0212
      12.07.20261.3564+0.0087
      11.07.20261.3477-0.0179
      10.07.20261.3656-0.0244
      09.07.20261.39-0.0192
      08.07.20261.4092+0.0527
      07.07.20261.3565+0.0121
      06.07.20261.3444+0.0095
      05.07.20261.3349+0.0234
      04.07.20261.3115-0.0187
      03.07.20261.3302-0.0334
      02.07.20261.3636-0.0528
      01.07.20261.4164-0.0301
      30.06.20261.4465+0.003
      29.06.20261.4435-0.0219
      28.06.20261.4654+0.0372
      27.06.20261.4282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.