Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Sui

    Все криптовалюты » Доллар США » Sui »

    Курс доллара к Sui

    Обновлено: 21.05.2025 05:10:01

    =
    Калькулятор USD - SUI / Обратный расчет: курс Sui к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно sui, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25423
      макс: 0.26379
      за сутки:
      0.26174  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      21.05 05:100.26174+0.00191
      21.05 05:000.25983+0.00031
      21.05 04:500.25952+0.00029
      21.05 04:400.25923-0.0008
      21.05 04:300.26003+0.00047
      21.05 04:200.25956-9.0E-5
      21.05 04:100.25965+0.00021
      21.05 04:030.25944+7.0E-5
      21.05 04:000.25937-0.00044
      21.05 03:500.25981+0.00036
      21.05 03:400.25945+0.00077
      21.05 03:300.25868+0.00044
      21.05 03:200.25824-0.00126
      21.05 03:100.2595-0.0001
      21.05 03:000.2596-3.0E-5
      21.05 02:500.25963+0.00105
      21.05 02:400.25858+0.00105
      21.05 02:300.25753+0.00051
      21.05 02:200.25702-0.00017
      21.05 02:100.25719+5.0E-5
      21.05 02:030.25714+0.00014
      21.05 02:000.257+0.0007
      21.05 01:500.2563-0.00145
      21.05 01:400.25775+0.00018
      21.05 01:300.25757+0.0005
      21.05 01:200.25707+0.00048
      21.05 01:100.25659+0.00067
      21.05 01:000.25592-0.00092
      21.05 00:500.25684+0.00026
      21.05 00:400.25658+0.00088
      21.05 00:300.2557+0.00011
      21.05 00:200.25559+0.00136
      21.05 00:100.25423-0.00102
      21.05 00:030.25525-0.00029
      21.05 00:000.25554+0.00046
      20.05 23:500.25508-0.00183
      20.05 23:400.25691-0.00068
      20.05 23:300.25759-0.00059
      20.05 23:200.25818-4.0E-5
      20.05 23:100.25822+0.00179
      20.05 23:000.25643-0.00245
      20.05 22:500.25888-0.00024
      20.05 22:400.25912-0.0004
      20.05 22:300.25952-0.00052
      20.05 22:200.26004-0.00061
      20.05 22:100.26065-0.00101
      20.05 22:030.26166+0.0001
      20.05 22:000.26156+0.0009
      20.05 21:500.26066+0.00145
      20.05 21:400.25921+0.00017
      20.05 21:300.25904+0.00144
      20.05 21:200.2576+0.00097
      20.05 21:100.25663-0.00027
      20.05 21:000.2569-0.00016
      20.05 20:500.25706-0.00066
      20.05 20:400.25772+0.00044
      20.05 20:300.25728+8.0E-5
      20.05 20:200.2572-0.00115
      20.05 20:100.25835-0.00116
      20.05 20:030.25951-4.0E-5
      20.05 20:000.25955+0.00098
      20.05 19:500.25857-0.00024
      20.05 19:400.25881-0.00055
      20.05 19:300.25936-0.00047
      20.05 19:200.25983+0.00086
      20.05 19:100.25897+0.00065
      20.05 19:000.25832-0.00012
      20.05 18:500.25844+0.00014
      20.05 18:400.2583-0.00135
      20.05 18:300.25965-0.00037
      20.05 18:200.26002-0.00241
      20.05 18:100.26243+0.00049
      20.05 18:030.26194+0.00047
      20.05 18:000.26147+0.00032
      20.05 17:500.26115-0.00108
      20.05 17:400.26223+0.00049
      20.05 17:300.26174-0.00127
      20.05 17:200.26301+0.00024
      20.05 17:100.26277+0.00056
      20.05 17:000.26221+0.00019
      20.05 16:500.26202+0.00033
      20.05 16:400.26169+0.00013
      20.05 16:300.26156-0.00101
      20.05 16:200.26257-3.0E-5
      20.05 16:100.2626-0.00031
      20.05 16:030.26291-0.00033
      20.05 16:000.26324-0.00055
      20.05 15:500.26379+0.0001
      20.05 15:400.26369+0.00038
      20.05 15:300.26331+0.00034
      20.05 15:200.26297-0.0003
      20.05 15:100.26327+0.00197
      20.05 15:000.2613+0.00038
      20.05 14:500.26092+0.00017
      20.05 14:400.26075-6.0E-5
      20.05 14:300.26081+7.0E-5
      20.05 14:200.26074+0.00039
      20.05 14:100.26035+0.0005
      20.05 14:030.25985-0.0001
      20.05 14:000.25995-0.00053
      20.05 13:500.26048+0.00032
      20.05 13:400.26016+0.00065
      20.05 13:300.25951+0.00047
      20.05 13:200.25904+0.00014
      20.05 13:100.2589-5.0E-5
      20.05 13:000.25895+0.00039
      20.05 12:500.25856-0.0007
      20.05 12:400.25926-0.00019
      20.05 12:300.25945+0.0007
      20.05 12:200.25875+0.00023
      20.05 12:100.25852-0.00057
      20.05 12:030.25909-4.0E-5
      20.05 12:000.25913+0.00092
      20.05 11:500.25821-0.00127
      20.05 11:400.25948-0.00023
      20.05 11:300.25971+5.0E-5
      20.05 11:200.25966+0.00212
      20.05 11:100.25754-0.00068
      20.05 11:000.25822-0.0008
      20.05 10:500.25902+0.00076
      20.05 10:400.25826+0.00041
      20.05 10:300.25785-0.00036
      20.05 10:200.25821-0.00049
      20.05 10:100.2587+0.00043
      20.05 10:030.25827-9.0E-5
      20.05 10:000.25836-0.0004
      20.05 09:500.25876-0.0007
      20.05 09:400.25946-0.00017
      20.05 09:300.25963+0.0004
      20.05 09:200.25923+0.00016
      20.05 09:100.25907+0.0008
      20.05 09:000.25827+0.00027
      20.05 08:500.258+0.0005
      20.05 08:400.2575+0.00065
      20.05 08:300.25685-4.0E-5
      20.05 08:200.25689-0.00065
      20.05 08:100.25754+0.00047
      20.05 08:030.25707-7.0E-5
      20.05 08:000.25714-0.00165
      20.05 07:500.25879-0.00059
      20.05 07:400.25938-0.00052
      20.05 07:300.2599-0.00053
      20.05 07:200.26043-0.00034
      20.05 07:100.26077+0.00045
      20.05 07:000.26032-0.00067
      20.05 06:500.26099+0.00101
      20.05 06:400.25998+0.00156
      20.05 06:300.25842-0.00041
      20.05 06:200.25883+0.00055
      20.05 06:100.25828-9.0E-5
      20.05 06:030.25837+4.0E-5
      20.05 06:000.25833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24919
      макс: 0.2766
      за неделю:
        0.26174

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      21.05 05:100.26174+0.00031
      21.05 04:500.25952-0.00044
      21.05 03:500.25981-3.0E-5
      21.05 02:500.25963+0.0007
      21.05 01:500.2563-0.00092
      21.05 00:500.25684+0.00046
      20.05 23:500.25508-0.00245
      20.05 22:500.25888+0.0009
      20.05 21:500.26066-0.00016
      20.05 20:500.25706+0.00098
      20.05 19:500.25857-0.00012
      20.05 18:500.25844+0.00032
      20.05 17:500.26115+0.00019
      20.05 16:500.26202-0.00055
      20.05 15:500.26379+0.00038
      20.05 14:500.26092-0.00053
      20.05 13:500.26048+0.00039
      20.05 12:500.25856+0.00092
      20.05 11:500.25821-0.0008
      20.05 10:500.25902-0.0004
      20.05 09:500.25876+0.00027
      20.05 08:500.258-0.00165
      20.05 07:500.25879-0.00067
      20.05 06:500.26099+0.00158
      20.05 05:500.25675-0.00114
      20.05 04:500.2571+0.00153
      20.05 03:500.2588-4.0E-5
      20.05 02:500.26047-0.00031
      20.05 01:500.26145+0.0003
      20.05 00:500.26172-0.0002
      19.05 23:500.26212-0.00052
      19.05 22:500.26424+0.00136
      19.05 21:500.26524+0.0002
      19.05 20:500.2637-0.00171
      19.05 19:500.26497+0.00044
      19.05 18:500.26589-0.00181
      19.05 17:500.26843-0.00142
      19.05 16:500.27086+0.00137
      19.05 15:500.2766+0.00053
      19.05 14:500.2726-0.00043
      19.05 13:500.27237+0.00065
      19.05 12:500.27169-4.0E-5
      19.05 11:500.27137+0.00063
      19.05 10:500.2692+0.00092
      19.05 09:500.27149+0.00095
      19.05 08:500.26724+0.00193
      19.05 07:500.2661-0.00033
      19.05 06:500.26597+0.00084
      19.05 05:500.26311-0.00024
      19.05 04:500.26236+0.00082
      19.05 03:500.26069-0.00553
      19.05 02:500.25864-0.00094
      19.05 01:500.26111+0.00105
      19.05 00:500.26274+8.0E-5
      18.05 23:500.26315+0.00128
      18.05 22:500.26578-0.00021
      18.05 21:500.26406+0.00253
      18.05 20:500.25665-0.00058
      18.05 19:500.25236-0.00012
      18.05 18:500.25132-0.00018
      18.05 17:500.25171-0.00037
      18.05 16:500.25824-0.00102
      18.05 15:500.26163+0.00033
      18.05 14:500.26059-0.00035
      18.05 13:500.26079+0.00016
      18.05 12:500.26029+1.0E-5
      18.05 11:500.26089-0.00109
      18.05 10:500.26043+0.00041
      18.05 09:500.26163-0.00146
      18.05 08:500.2609+0.00013
      18.05 07:500.26475+0.00045
      18.05 06:500.26619+5.0E-5
      18.05 05:500.26474-0.00076
      18.05 04:500.2653+0.00024
      18.05 03:500.26475-0.00017
      18.05 02:500.2631-0.00027
      18.05 01:500.26431+0.00039
      18.05 00:500.26117-0.0028
      17.05 23:500.2639-0.00036
      17.05 22:500.26506+0.00217
      17.05 21:500.26435+0.00079
      17.05 20:500.26368-0.00016
      17.05 19:500.26795+0.00068
      17.05 18:500.26356-0.00025
      17.05 17:500.26378+0.0003
      17.05 16:500.26728+1.0E-5
      17.05 15:500.26502+0.00031
      17.05 14:500.26447-4.0E-5
      17.05 13:500.26543+0.00025
      17.05 12:500.2643+0.00059
      17.05 11:500.26301+0.00013
      17.05 10:500.26318+0.00073
      17.05 09:500.26097+0.00033
      17.05 08:500.26403+0.00076
      17.05 07:500.26221-0.00146
      17.05 06:500.26528+0.0013
      17.05 05:500.26682+0.00084
      17.05 04:500.2695-0.00054
      17.05 03:500.26635+0.0014
      17.05 02:500.2629+0.00153
      17.05 01:500.2645+0.00067
      17.05 00:500.2592-0.00076
      16.05 23:500.26145+0.00069
      16.05 22:500.25746-0.00033
      16.05 21:500.26002+0.00123
      16.05 20:500.26034-0.00083
      16.05 19:500.26102-0.0001
      16.05 18:500.25865-0.00029
      16.05 17:500.25907-0.00067
      16.05 16:500.25603-
      16.05 15:500.25666+0.00027
      16.05 14:500.25533-0.00035
      16.05 13:500.25452-0.00014
      16.05 12:500.25757-0.0006
      16.05 11:500.2603-0.00053
      16.05 10:500.2575+0.00029
      16.05 09:500.25654+0.00016
      16.05 08:500.25742-0.00069
      16.05 07:500.25817+0.00023
      16.05 06:500.25591+0.00025
      16.05 05:500.25437-0.00107
      16.05 04:500.25789+0.00197
      16.05 03:500.25629+0.00066
      16.05 02:500.26016+0.00207
      16.05 01:500.25756-0.00084
      16.05 00:500.26035+0.00091
      15.05 23:500.25796-0.00039
      15.05 22:500.25789+0.00217
      15.05 21:500.25934+0.00049
      15.05 20:500.25424-0.00179
      15.05 19:500.26111-0.00023
      15.05 18:500.26396-0.0024
      15.05 17:500.27282-0.00117
      15.05 16:500.27004+0.00161
      15.05 15:500.26567-0.00025
      15.05 14:500.26903-0.00077
      15.05 13:500.27088-0.00176
      15.05 12:500.26902-0.00116
      15.05 11:500.26542-0.00105
      15.05 10:500.27012-0.00066
      15.05 09:500.26492+0.00218
      15.05 08:500.26066-0.00053
      15.05 07:500.25887+0.00099
      15.05 06:500.2582-0.00074
      15.05 05:500.25833+0.00094
      15.05 04:500.25894+0.0001
      15.05 03:500.25362+3.0E-5
      15.05 02:500.25511-0.00029
      15.05 01:500.25569-0.00061
      15.05 00:500.2542-0.00084
      14.05 23:500.25438-0.00054
      14.05 22:500.25494-3.0E-5
      14.05 21:500.25502-0.0001
      14.05 20:500.25508+0.0004
      14.05 19:500.25718-0.00041
      14.05 18:500.25692+0.00026
      14.05 17:500.25641-0.001
      14.05 16:500.25696+0.00152
      14.05 15:500.25428+0.00015
      14.05 14:500.25287+0.00104
      14.05 13:500.25331-0.00037
      14.05 12:500.25461+0.00417
      14.05 11:500.2509-0.0005
      14.05 10:500.25036-0.00035
      14.05 09:500.24919-0.00115
      14.05 08:500.24926+0.00055
      14.05 07:500.2493-0.00033
      14.05 06:500.25222
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.24741
      макс: 0.47122
      за месяц:
        0.26174
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      20.05.20250.25896-0.00781
      19.05.20250.26677+0.00613
      18.05.20250.26064-0.00372
      17.05.20250.26436+0.00588
      16.05.20250.25848-0.00376
      15.05.20250.26224+0.00877
      14.05.20250.25347+0.00228
      13.05.20250.25119+0.00378
      12.05.20250.24741-0.00265
      11.05.20250.25006-0.00092
      10.05.20250.25098-0.00285
      09.05.20250.25383-0.01105
      08.05.20250.26488-0.03353
      07.05.20250.29841-0.00632
      06.05.20250.30473+0.01049
      05.05.20250.29424-0.01324
      04.05.20250.30748+0.01026
      03.05.20250.29722+0.00835
      02.05.20250.28887+0.01124
      01.05.20250.27763-0.00867
      30.04.20250.2863+0.00487
      29.04.20250.28143+0.00481
      28.04.20250.27662-0.00264
      27.04.20250.27926-0.005
      26.04.20250.28426+0.00376
      25.04.20250.2805-0.03895
      24.04.20250.31945-0.02359
      23.04.20250.34304-0.0772
      22.04.20250.42024-0.03018
      21.04.20250.45042-0.0208
      20.04.20250.47122
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.24741
      макс: 0.51938
      за квартал:
        0.26174
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      20.05.20250.25896-0.00781
      19.05.20250.26677+0.00613
      18.05.20250.26064-0.00372
      17.05.20250.26436+0.00588
      16.05.20250.25848-0.00376
      15.05.20250.26224+0.00877
      14.05.20250.25347+0.00228
      13.05.20250.25119+0.00378
      12.05.20250.24741-0.00265
      11.05.20250.25006-0.00092
      10.05.20250.25098-0.00285
      09.05.20250.25383-0.01105
      08.05.20250.26488-0.03353
      07.05.20250.29841-0.00632
      06.05.20250.30473+0.01049
      05.05.20250.29424-0.01324
      04.05.20250.30748+0.01026
      03.05.20250.29722+0.00835
      02.05.20250.28887+0.01124
      01.05.20250.27763-0.00867
      30.04.20250.2863+0.00487
      29.04.20250.28143+0.00481
      28.04.20250.27662-0.00264
      27.04.20250.27926-0.005
      26.04.20250.28426+0.00376
      25.04.20250.2805-0.03895
      24.04.20250.31945-0.02359
      23.04.20250.34304-0.0772
      22.04.20250.42024-0.03018
      21.04.20250.45042-0.0208
      20.04.20250.47122+0.00535
      19.04.20250.46587-0.00512
      18.04.20250.47099-0.00402
      17.04.20250.47501-0.00437
      16.04.20250.47938+0.01759
      15.04.20250.46179+0.01805
      14.04.20250.44374+0.0097
      13.04.20250.43404-0.00895
      12.04.20250.44299-0.01438
      11.04.20250.45737-0.0125
      10.04.20250.46987-0.02204
      09.04.20250.49191-0.0041
      08.04.20250.49601-0.02337
      07.04.20250.51938+0.03975
      06.04.20250.47963+0.03019
      05.04.20250.44944+0.00148
      04.04.20250.44796+0.01056
      03.04.20250.4374+0.02095
      02.04.20250.41645-0.00168
      01.04.20250.41813-0.02193
      31.03.20250.44006+0.01772
      30.03.20250.42234+0.00041
      29.03.20250.42193+0.03504
      28.03.20250.38689+0.02157
      27.03.20250.36532-0.02518
      26.03.20250.3905-0.02327
      25.03.20250.41377-0.00485
      24.03.20250.41862-0.0227
      23.03.20250.44132+0.0014
      22.03.20250.43992+0.0021
      21.03.20250.43782+0.0233
      20.03.20250.41452-0.00778
      19.03.20250.4223-0.01474
      18.03.20250.43704+0.00438
      17.03.20250.43266-0.00576
      16.03.20250.43842+0.01392
      15.03.20250.4245-0.01794
      14.03.20250.44244-0.00713
      13.03.20250.44957+0.00399
      12.03.20250.44558-0.01156
      11.03.20250.45714+0.0146
      10.03.20250.44254+0.02627
      09.03.20250.41627+0.02463
      08.03.20250.39164+0.02525
      07.03.20250.36639+0.00097
      06.03.20250.36542-0.02828
      05.03.20250.3937-0.01322
      04.03.20250.40692+0.0616
      03.03.20250.34532+0.00922
      02.03.20250.3361-0.01672
      01.03.20250.35282-0.0178
      28.02.20250.37062+0.02169
      27.02.20250.34893+0.00991
      26.02.20250.33902-0.0151
      25.02.20250.35412+0.03722
      24.02.20250.3169+0.01978
      23.02.20250.29712+0.00121
      22.02.20250.29591+0.00427
      21.02.20250.29164-0.00765
      20.02.20250.29929-0.01831
      19.02.20250.3176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.