Курсы криптовалют к Sui

Bitcoin 83743.06
Эфириум 2685.06
Tether USDt 0.99973
BNB 773.55
XRP 1.5682
USDC 0.99988
Solana 121.17
TRON 0.33605
Zcash 1548.45
Hyperliquid 91.4444
Dogecoin 0.09762
Monero 554.9
Chainlink 13.7858
Cardano 0.25511
UNUS SED LEO 8.8366
Stellar 0.21791
Bitcoin Cash 336.86
NEAR Protocol 5.124
Uniswap 9.5137
Лайткоин 69.5978

Курс Sui (SUI) к доллару (USD)

Обновлено: 25.09.2026 19:50:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 1.1161 USD, а общий объем торгов за 24 часа – 1 436 998 880 USD. Рыночная капитализация составляет 4 571 979 602 USD. За последние 24 часа курс Sui относительно доллара вырос на +10.03%. Изменение за неделю составило +39.39%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - USD / Обратный расчет: курс доллара к Sui

Покупать SUI?Продавать SUI?

67%

33%

Графики

Динамика изменения курса sui относительно доллара, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99985

макс: 1.149

за сутки:

1.1161

Таблица изменений курса sui : показать

Дата	Курс	+/-
25.09 19:50	1.1161	+0.0006
25.09 19:40	1.1155	-0.0006
25.09 19:30	1.1161	+0.0038
25.09 19:20	1.1123	+0.0012
25.09 19:10	1.1111	+0.009
25.09 19:03	1.1021	+0.0058
25.09 19:00	1.0963	-0.0009
25.09 18:50	1.0972	-0.0054
25.09 18:40	1.1026	-0.0069
25.09 18:30	1.1095	-0.0087
25.09 18:20	1.1182	-0.0054
25.09 18:10	1.1236	+0.0001
25.09 18:00	1.1235	+0.0106
25.09 17:50	1.1129	-0.0066
25.09 17:40	1.1195	+0.0079
25.09 17:30	1.1116	+0.0025
25.09 17:20	1.1091	+0.0059
25.09 17:10	1.1032	-0.0164
25.09 17:03	1.1196	+0.001
25.09 17:00	1.1186	-0.0047
25.09 16:50	1.1233	-0.0083
25.09 16:40	1.1316	+0.0018
25.09 16:30	1.1298	-0.0045
25.09 16:20	1.1343	-0.0044
25.09 16:10	1.1387	-0.0075
25.09 16:00	1.1462	+0.0024
25.09 15:50	1.1438	+0.0041
25.09 15:40	1.1397	+0.006
25.09 15:30	1.1337	+0.0063
25.09 15:20	1.1274	-0.0216
25.09 15:10	1.149	+0.0084
25.09 15:03	1.1406	+0.004
25.09 15:00	1.1366	+0.0001
25.09 14:50	1.1365	-0.0067
25.09 14:40	1.1432	+0.0096
25.09 14:30	1.1336	+0.0223
25.09 14:20	1.1113	+0.0326
25.09 14:10	1.0787	+0.007
25.09 14:00	1.0717	+0.012
25.09 13:50	1.0597	+0.01
25.09 13:40	1.0497	+0.0059
25.09 13:30	1.0438	+0.0062
25.09 13:20	1.0376	-0.0018
25.09 13:10	1.0394	-0.0033
25.09 13:03	1.0427	+0.0014
25.09 13:00	1.0413	-0.0013
25.09 12:50	1.0426	+0.0017
25.09 12:40	1.0409	+0.0013
25.09 12:30	1.0396	+0.0033
25.09 12:20	1.0363	+0.0025
25.09 12:10	1.0338	+0.0068
25.09 12:00	1.027	+0.0006
25.09 11:50	1.0264	-0.001
25.09 11:40	1.0274	-0.0009
25.09 11:30	1.0283	+0.0034
25.09 11:20	1.0249	+0.0099
25.09 11:10	1.015	+0.0014
25.09 11:03	1.0136	+0.002
25.09 11:00	1.0116	+0.002
25.09 10:50	1.0096	+0.0008
25.09 10:40	1.0088	-0.0064
25.09 10:30	1.0152	+0.0011
25.09 10:20	1.0141	+0.0025
25.09 10:10	1.0116	+0.0006
25.09 10:00	1.011	+0.0012
25.09 09:50	1.0098	-0.0033
25.09 09:40	1.0131	-0.0045
25.09 09:30	1.0176	+0.0035
25.09 09:20	1.0141	-0.0028
25.09 09:10	1.0169	+0.0007
25.09 09:03	1.0162	+0.0007
25.09 09:00	1.0155	+0.0017
25.09 08:50	1.0138	+0.0034
25.09 08:40	1.0104	-0.0001
25.09 08:30	1.0105	-0.0017
25.09 08:20	1.0122	+0.0016
25.09 08:10	1.0106	-0.0027
25.09 08:00	1.0133	-0.0027
25.09 07:50	1.016	+0.0004
25.09 07:40	1.0156	+0.0013
25.09 07:30	1.0143	+0.0018
25.09 07:20	1.0125	+0.0016
25.09 07:10	1.0109	-0.0007
25.09 07:03	1.0116	+0.0008
25.09 07:00	1.0108	+0.0021
25.09 06:50	1.0087	-0.0007
25.09 06:40	1.0094	+0.0004
25.09 06:30	1.009	+0.0001
25.09 06:20	1.0089	-0.0037
25.09 06:10	1.0126	+0.0062
25.09 06:00	1.0064	-0.0005
25.09 05:50	1.0069	-0.0095
25.09 05:40	1.0164	-0.0077
25.09 05:30	1.0241	-0.0047
25.09 05:20	1.0288	-0.0026
25.09 05:10	1.0314	+0.005
25.09 05:03	1.0264	+0.0025
25.09 05:00	1.0239	+0.0014
25.09 04:50	1.0225	-
25.09 04:40	1.0225	-0.0126
25.09 04:30	1.0351	-0.0118
25.09 04:20	1.0469	-0.0032
25.09 04:10	1.0501	+0.0014
25.09 04:00	1.0487	+0.0207
25.09 03:50	1.028	-0.0014
25.09 03:40	1.0294	+0.0045
25.09 03:30	1.0249	-0.0022
25.09 03:20	1.0271	+0.0118
25.09 03:10	1.0153	+0.0022
25.09 03:03	1.0131	+0.0014
25.09 03:00	1.0117	+0.0009
25.09 02:50	1.0108	-0.0009
25.09 02:40	1.0117	-0.0002
25.09 02:30	1.0119	+0.0034
25.09 02:20	1.0085	-0.0041
25.09 02:10	1.0126	+0.0088
25.09 02:00	1.0038	-0.0012
25.09 01:50	1.005	-0.0015
25.09 01:40	1.0065	+0.0021
25.09 01:30	1.0044	-0.0002
25.09 01:20	1.0046	-0.0029
25.09 01:10	1.0075	-0.0042
25.09 01:03	1.0117	-0.0029
25.09 01:00	1.0146	-0.0061
25.09 00:50	1.0207	-0.0054
25.09 00:40	1.0261	+0.0017
25.09 00:30	1.0244	+0.0016
25.09 00:20	1.0228	+0.0036
25.09 00:10	1.0192	+0.0003
25.09 00:00	1.0189	-0.0001
24.09 23:50	1.019	-0.0003
24.09 23:40	1.0193	-0.0024
24.09 23:30	1.0217	-0.0011
24.09 23:20	1.0228	-
24.09 23:10	1.0228	-0.0014
24.09 23:03	1.0242	+0.0031
24.09 23:00	1.0211	+0.0061
24.09 22:50	1.015	+0.003
24.09 22:40	1.012	-0.0004
24.09 22:30	1.0124	+0.0036
24.09 22:20	1.0088	+0.0048
24.09 22:10	1.004	-0.0024
24.09 22:00	1.0064	+0.00655
24.09 21:50	0.99985	-0.00255
24.09 21:40	1.0024	-0.0028
24.09 21:30	1.0052	-0.0002
24.09 21:20	1.0054	+0.0037
24.09 21:10	1.0017	-0.003
24.09 21:03	1.0047	-0.0013
24.09 21:00	1.006	-0.0021
24.09 20:50	1.0081	-0.0043
24.09 20:40	1.0124	-0.005
24.09 20:30	1.0174	+0.0021
24.09 20:20	1.0153	+0.0033
24.09 20:10	1.012	-0.0024
24.09 20:00	1.0144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8007

макс: 1.149

за неделю:

1.1161

Таблица изменений курса sui : показать

Дата	Курс	+/-
25.09 19:50	1.1161	-0.0009
25.09 18:50	1.0972	+0.0106
25.09 17:50	1.1129	-0.0047
25.09 16:50	1.1233	+0.0024
25.09 15:50	1.1438	+0.0001
25.09 14:50	1.1365	+0.012
25.09 13:50	1.0597	-0.0013
25.09 12:50	1.0426	+0.0006
25.09 11:50	1.0264	+0.002
25.09 10:50	1.0096	+0.0012
25.09 09:50	1.0098	+0.0017
25.09 08:50	1.0138	-0.0027
25.09 07:50	1.016	+0.0021
25.09 06:50	1.0087	-0.0005
25.09 05:50	1.0069	+0.0014
25.09 04:50	1.0225	+0.0207
25.09 03:50	1.028	+0.0009
25.09 02:50	1.0108	-0.0012
25.09 01:50	1.005	-0.0061
25.09 00:50	1.0207	-0.0001
24.09 23:50	1.019	+0.0061
24.09 22:50	1.015	+0.00655
24.09 21:50	0.99985	-0.0021
24.09 20:50	1.0081	-0.0018
24.09 19:50	1.0162	-0.0029
24.09 18:50	1.0076	-0.0221
24.09 17:50	1.0092	+0.00446
24.09 16:50	0.9825	+0.00349
24.09 15:50	0.95434	-0.00167
24.09 14:50	0.95028	+0.0041
24.09 13:50	0.94046	-8.0E-5
24.09 12:50	0.94192	-0.00144
24.09 11:50	0.95505	+0.00279
24.09 10:50	0.96754	+0.0001
24.09 09:50	0.96431	-0.00434
24.09 08:50	0.96747	+0.00403
24.09 07:50	0.95896	-0.00317
24.09 06:50	0.96372	+0.00156
24.09 05:50	0.96706	-0.00098
24.09 04:50	0.95543	-0.00102
24.09 03:50	0.9562	+0.00312
24.09 02:50	0.95615	-3.0E-5
24.09 01:50	0.96166	-0.00309
24.09 00:50	0.96722	-0.00286
23.09 23:50	0.95915	-0.00027
23.09 22:50	0.96464	+0.00213
23.09 21:50	0.96722	+0.00044
23.09 20:50	0.96821	-0.00014
23.09 19:50	0.95878	-0.00033
23.09 18:50	0.95971	+0.00787
23.09 17:50	0.96968	-0.003
23.09 16:50	1.0097	-0.0029
23.09 15:50	1.0137	+0.0046
23.09 14:50	1.0092	+0.0017
23.09 13:50	1.0151	+0.0003
23.09 12:50	1.0152	-0.0117
23.09 11:50	1.0218	+0.0006
23.09 10:50	1.0238	-0.0048
23.09 09:50	1.0327	-0.0117
23.09 08:50	1.0294	-
23.09 07:50	1.028	-0.0042
23.09 06:50	1.03	+0.0028
23.09 05:50	1.0236	-0.0002
23.09 04:50	1.0184	+0.0012
23.09 03:50	1.0211	-0.0004
23.09 02:50	1.0241	-0.0021
23.09 01:50	1.0242	+0.0005
23.09 00:50	1.0112	-0.0013
22.09 23:50	1.009	-0.0021
22.09 22:50	1.0057	-0.0022
22.09 21:50	1.009	+0.0026
22.09 20:50	1.0047	+0.0016
22.09 19:50	1.0009	-0.004
22.09 18:50	1.0111	+0.00584
22.09 17:50	0.99305	+0.0023
22.09 16:50	1.0143	+0.0057
22.09 15:50	1.0181	-0.0017
22.09 14:50	1.0185	+0.0005
22.09 13:50	1.0107	+0.0003
22.09 12:50	1.0201	+0.0004
22.09 11:50	1.0255	-0.0003
22.09 10:50	1.0146	-0.0014
22.09 09:50	1.0181	+0.0036
22.09 08:50	1.0174	-0.0068
22.09 07:50	1.0235	-0.0012
22.09 06:50	1.0385	-0.0095
22.09 05:50	1.0553	+0.0006
22.09 04:50	1.038	-0.0097
22.09 03:50	1.071	+0.0015
22.09 02:50	1.0365	+0.0015
22.09 01:50	1.0246	+0.0005
22.09 00:50	1.018	+0.0031
21.09 23:50	1.0187	+0.0031
21.09 22:50	1.0204	+0.0068
21.09 21:50	1.0043	-0.01237
21.09 20:50	1.0061	+0.0004
21.09 19:50	1.0173	-0.0043
21.09 18:50	1.0228	-0.0027
21.09 17:50	1.0393	-0.0078
21.09 16:50	1.0495	-0.0018
21.09 15:50	1.0377	-0.0058
21.09 14:50	1.0232	+0.00384
21.09 13:50	0.99826	-0.01765
21.09 12:50	1.002	+0.00616
21.09 11:50	0.98768	+0.01169
21.09 10:50	0.95391	-0.00145
21.09 09:50	0.96336	+0.00638
21.09 08:50	0.93413	+0.00051
21.09 07:50	0.93814	-0.00229
21.09 06:50	0.9496	-0.00133
21.09 05:50	0.92815	-0.01915
21.09 04:50	0.94407	-0.00541
21.09 03:50	0.93612	+0.00198
21.09 02:50	0.89499	-0.00106
21.09 01:50	0.8978	+0.00332
21.09 00:50	0.88131	+0.00561
20.09 23:50	0.88617	+0.00173
20.09 22:50	0.87923	-0.00548
20.09 21:50	0.88463	-0.007
20.09 20:50	0.90275	+0.00111
20.09 19:50	0.908	+0.00215
20.09 18:50	0.83909	-0.00226
20.09 17:50	0.8245	+0.0027
20.09 16:50	0.81726	+0.00122
20.09 15:50	0.821	+0.00195
20.09 14:50	0.82004	+0.0007
20.09 13:50	0.8128	-0.00627
20.09 12:50	0.8268	-3.0E-5
20.09 11:50	0.81276	-0.00054
20.09 10:50	0.81722	-0.00199
20.09 09:50	0.82285	+0.00223
20.09 08:50	0.82089	+0.00256
20.09 07:50	0.82368	+0.00269
20.09 06:50	0.82421	-0.01699
20.09 05:50	0.83616	+0.00518
20.09 04:50	0.8553	-0.00211
20.09 03:50	0.86798	-0.0036
20.09 02:50	0.86178	+0.00387
20.09 01:50	0.85855	-0.00036
20.09 00:50	0.85554	-0.00098
19.09 23:50	0.86958	-0.00311
19.09 22:50	0.88015	+0.00136
19.09 21:50	0.85963	+0.00277
19.09 20:50	0.85814	+0.00276
19.09 19:50	0.85397	+0.00161
19.09 18:50	0.83988	-0.001
19.09 17:50	0.84686	+0.00183
19.09 16:50	0.84899	+0.00092
19.09 15:50	0.84991	-0.00028
19.09 14:50	0.86275	+0.00121
19.09 13:50	0.85241	+0.00231
19.09 12:50	0.83319	+0.00051
19.09 11:50	0.82343	-0.00131
19.09 10:50	0.80958	-0.00193
19.09 09:50	0.81912	-0.00192
19.09 08:50	0.82086	+0.00291
19.09 07:50	0.82097	+0.00306
19.09 06:50	0.82514	+0.00235
19.09 05:50	0.82824	-0.00077
19.09 04:50	0.82146	-0.00476
19.09 03:50	0.82592	-0.00119
19.09 02:50	0.81509	-1.0E-5
19.09 01:50	0.81623	+0.00395
19.09 00:50	0.81484	-0.00294
18.09 23:50	0.81488	+7.0E-5
18.09 22:50	0.8091	-0.00264
18.09 21:50	0.80177	+0.0011
18.09 20:50	0.80138	-0.00014
18.09 19:50	0.8007

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 0.69159

макс: 1.149

за месяц:

1.1161

Таблица изменений курса sui : показать

Дата	Курс	+/-
24.09.2026	0.98009	-0.01723
23.09.2026	0.99732	-0.02138
22.09.2026	1.0187	+0.02712
21.09.2026	0.99158	+0.14382
20.09.2026	0.84776	+0.00565
19.09.2026	0.84211	+0.05128
18.09.2026	0.79083	+0.0656
17.09.2026	0.72523	+0.03364
16.09.2026	0.69159	-0.0134
15.09.2026	0.70499	-0.01862
14.09.2026	0.72361	+0.00643
13.09.2026	0.71718	-0.0083
12.09.2026	0.72548	-0.0086
11.09.2026	0.73408	-0.01989
10.09.2026	0.75397	-0.05114
09.09.2026	0.80511	-0.01304
08.09.2026	0.81815	+0.005
07.09.2026	0.81315	+0.01395
06.09.2026	0.7992	+0.01249
05.09.2026	0.78671	+0.02299
04.09.2026	0.76372	-0.00941
03.09.2026	0.77313	+0.04969
02.09.2026	0.72344	-0.00347
01.09.2026	0.72691	+0.00526
31.08.2026	0.72165	-0.02238
30.08.2026	0.74403	+0.00325
29.08.2026	0.74078	-0.01622
28.08.2026	0.757	-0.01101
27.08.2026	0.76801	+0.01555
26.08.2026	0.75246

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 0.65336

макс: 1.149

за квартал:

1.1161

Таблица изменений курса sui : показать

Дата	Курс	+/-
24.09.2026	0.98009	-0.01723
23.09.2026	0.99732	-0.02138
22.09.2026	1.0187	+0.02712
21.09.2026	0.99158	+0.14382
20.09.2026	0.84776	+0.00565
19.09.2026	0.84211	+0.05128
18.09.2026	0.79083	+0.0656
17.09.2026	0.72523	+0.03364
16.09.2026	0.69159	-0.0134
15.09.2026	0.70499	-0.01862
14.09.2026	0.72361	+0.00643
13.09.2026	0.71718	-0.0083
12.09.2026	0.72548	-0.0086
11.09.2026	0.73408	-0.01989
10.09.2026	0.75397	-0.05114
09.09.2026	0.80511	-0.01304
08.09.2026	0.81815	+0.005
07.09.2026	0.81315	+0.01395
06.09.2026	0.7992	+0.01249
05.09.2026	0.78671	+0.02299
04.09.2026	0.76372	-0.00941
03.09.2026	0.77313	+0.04969
02.09.2026	0.72344	-0.00347
01.09.2026	0.72691	+0.00526
31.08.2026	0.72165	-0.02238
30.08.2026	0.74403	+0.00325
29.08.2026	0.74078	-0.01622
28.08.2026	0.757	-0.01101
27.08.2026	0.76801	+0.01555
26.08.2026	0.75246	-0.06418
23.08.2026	0.81664	-0.02771
22.08.2026	0.84435	+0.05449
21.08.2026	0.78986	+0.06945
20.08.2026	0.72041	+0.04955
19.08.2026	0.67086	+0.0175
18.08.2026	0.65336	-0.02236
17.08.2026	0.67572	-0.00014
16.08.2026	0.67586	-0.00628
15.08.2026	0.68214	+0.00258
14.08.2026	0.67956	-0.00759
13.08.2026	0.68715	-0.0011
12.08.2026	0.68825	+0.0022
11.08.2026	0.68605	-0.00488
10.08.2026	0.69093	-0.0032
09.08.2026	0.69413	+0.00513
08.08.2026	0.689	+0.01618
07.08.2026	0.67282	-0.00635
06.08.2026	0.67917	-0.01183
05.08.2026	0.691	-0.00229
04.08.2026	0.69329	+0.00429
03.08.2026	0.689	+0.00037
02.08.2026	0.68863	+0.00717
01.08.2026	0.68146	-0.00472
31.07.2026	0.68618	-0.00638
30.07.2026	0.69256	+0.0067
29.07.2026	0.68586	+0.00044
28.07.2026	0.68542	-0.02257
27.07.2026	0.70799	-0.00888
26.07.2026	0.71687	+0.00737
25.07.2026	0.7095	-0.01699
24.07.2026	0.72649	-0.03033
23.07.2026	0.75682	-0.00757
22.07.2026	0.76439	-0.00433
21.07.2026	0.76872	+0.01405
20.07.2026	0.75467	+0.00744
19.07.2026	0.74723	+0.0093
18.07.2026	0.73793	+0.00173
17.07.2026	0.7362	-0.01162
16.07.2026	0.74782	-0.00632
15.07.2026	0.75414	+0.01034
14.07.2026	0.7438	+0.01788
13.07.2026	0.72592	-0.01133
12.07.2026	0.73725	-0.00476
11.07.2026	0.74201	+0.00973
10.07.2026	0.73228	+0.01288
09.07.2026	0.7194	+0.0098
08.07.2026	0.7096	-0.02761
07.07.2026	0.73721	-0.0066
06.07.2026	0.74381	-0.00528
05.07.2026	0.74909	-0.01342
04.07.2026	0.76251	+0.01072
03.07.2026	0.75179	+0.01846
02.07.2026	0.73333	+0.02729
01.07.2026	0.70604	+0.01471
30.06.2026	0.69133	-0.00142
29.06.2026	0.69275	+0.01034
28.06.2026	0.68241	-0.01779
27.06.2026	0.7002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот