Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 26317.89
- Baby Sen by Sentio 171.63
- Эфириум 502.78
- Tether USDt 0.28075
- XRP 0.63174
- BNB 169.43
- Solana 41.5953
- USDC 0.2806
- Dogecoin 0.05043
- Cardano 0.19819
- TRON 0.06888
- Chainlink 4.098
- Avalanche 6.1173
- Stellar 0.07982
- UNUS SED LEO 2.5468
- Toncoin 0.91931
- Hedera 0.05355
- Shiba Inu 3.772E-6
- Bitcoin Cash 97.01
Курс Sui к доллару
Обновлено: 28.04.2025 02:20:01
Стоимость Sui (SUI) на текущий момент составляет 3.5632 USD, а общий объем торгов за 24 часа – 1 263 659 277 USD.
Рыночная капитализация составляет 11 580 283 697 USD. За последние 24 часа курс Sui относительно доллара вырос на +1.19%. Изменение за неделю составило +69.17%.
| = | ||
| Калькулятор SUI - USD / Обратный расчет: курс доллара к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно доллара, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4505макс: 3.6433за сутки:
3.5632 Таблица изменений курса sui : показать
Дата Курс +/- 28.04 02:20 3.5632 -0.0036 28.04 02:10 3.5668 -0.0202 28.04 02:03 3.587 -0.0067 28.04 02:00 3.5937 +0.0147 28.04 01:50 3.579 +0.0168 28.04 01:40 3.5622 -0.0137 28.04 01:30 3.5759 -0.003 28.04 01:20 3.5789 -0.0069 28.04 01:10 3.5858 -0.0131 28.04 01:00 3.5989 -0.0182 28.04 00:50 3.6171 -0.0136 28.04 00:40 3.6307 +0.0079 28.04 00:30 3.6228 +0.0101 28.04 00:20 3.6127 -0.0107 28.04 00:10 3.6234 -0.0005 28.04 00:03 3.6239 +0.0011 28.04 00:00 3.6228 -0.0094 27.04 23:50 3.6322 +0.0118 27.04 23:40 3.6204 +0.005 27.04 23:30 3.6154 -0.0028 27.04 23:20 3.6182 -0.0011 27.04 23:10 3.6193 +0.0051 27.04 23:00 3.6142 -0.0077 27.04 22:50 3.6219 +0.0069 27.04 22:40 3.615 -0.0061 27.04 22:30 3.6211 -0.0064 27.04 22:20 3.6275 +0.0066 27.04 22:10 3.6209 +0.0017 27.04 22:03 3.6192 +0.0071 27.04 22:00 3.6121 +0.0024 27.04 21:50 3.6097 +0.0097 27.04 21:40 3.6 +0.0107 27.04 21:30 3.5893 +0.0194 27.04 21:20 3.5699 +0.0097 27.04 21:10 3.5602 -0.0165 27.04 21:00 3.5767 -0.0054 27.04 20:50 3.5821 -0.0005 27.04 20:40 3.5826 -0.0086 27.04 20:30 3.5912 +0.0062 27.04 20:20 3.585 +0.0203 27.04 20:10 3.5647 +0.0176 27.04 20:03 3.5471 -0.0068 27.04 20:00 3.5539 -0.0102 27.04 19:50 3.5641 +0.0136 27.04 19:40 3.5505 -0.0098 27.04 19:30 3.5603 +0.0066 27.04 19:20 3.5537 +0.0041 27.04 19:10 3.5496 +0.0019 27.04 19:00 3.5477 -0.0062 27.04 18:50 3.5539 +0.0036 27.04 18:40 3.5503 -0.0192 27.04 18:30 3.5695 +0.0145 27.04 18:20 3.555 -0.0064 27.04 18:10 3.5614 -0.0111 27.04 18:03 3.5725 -0.004 27.04 18:00 3.5765 -0.009 27.04 17:50 3.5855 -0.0077 27.04 17:40 3.5932 +0.0036 27.04 17:30 3.5896 +0.006 27.04 17:20 3.5836 -0.0179 27.04 17:10 3.6015 -0.0284 27.04 17:00 3.6299 +0.0069 27.04 16:50 3.623 +0.0056 27.04 16:40 3.6174 +0.0065 27.04 16:30 3.6109 +0.0185 27.04 16:20 3.5924 +0.0054 27.04 16:10 3.587 -0.0053 27.04 16:03 3.5923 -0.003 27.04 16:00 3.5953 -0.0192 27.04 15:50 3.6145 -0.0159 27.04 15:40 3.6304 +0.0049 27.04 15:30 3.6255 +0.0075 27.04 15:20 3.618 -0.0075 27.04 15:10 3.6255 -0.0068 27.04 15:00 3.6323 -0.0071 27.04 14:50 3.6394 -0.0039 27.04 14:40 3.6433 +0.0143 27.04 14:30 3.629 +0.0253 27.04 14:20 3.6037 +0.0035 27.04 14:10 3.6002 +0.0153 27.04 14:03 3.5849 +0.0016 27.04 14:00 3.5833 +0.0046 27.04 13:50 3.5787 -0.0039 27.04 13:40 3.5826 -0.0063 27.04 13:30 3.5889 -0.0061 27.04 13:20 3.595 +0.0025 27.04 13:10 3.5925 -0.0195 27.04 13:00 3.612 -0.0191 27.04 12:50 3.6311 +0.0236 27.04 12:40 3.6075 -0.0004 27.04 12:30 3.6079 -0.0004 27.04 12:20 3.6083 -0.0075 27.04 12:10 3.6158 -0.0099 27.04 12:03 3.6257 -0.0158 27.04 12:00 3.6415 +0.0004 27.04 11:50 3.6411 +0.0056 27.04 11:40 3.6355 -0.0012 27.04 11:30 3.6367 +0.0135 27.04 11:20 3.6232 +0.0168 27.04 11:10 3.6064 -0.0023 27.04 11:00 3.6087 +0.0059 27.04 10:50 3.6028 -0.0105 27.04 10:40 3.6133 -0.01 27.04 10:30 3.6233 +0.0016 27.04 10:20 3.6217 +0.0079 27.04 10:10 3.6138 +0.0074 27.04 10:03 3.6064 +0.0233 27.04 10:00 3.5831 +0.0037 27.04 09:50 3.5794 -0.0039 27.04 09:40 3.5833 -0.0021 27.04 09:30 3.5854 +0.0069 27.04 09:20 3.5785 +0.0109 27.04 09:10 3.5676 +0.0167 27.04 09:00 3.5509 +0.0041 27.04 08:50 3.5468 -0.0055 27.04 08:40 3.5523 +0.0016 27.04 08:30 3.5507 -0.005 27.04 08:20 3.5557 -0.0065 27.04 08:10 3.5622 +0.0161 27.04 08:03 3.5461 -0.0019 27.04 08:00 3.548 -0.013 27.04 07:50 3.561 -0.0175 27.04 07:40 3.5785 -0.0165 27.04 07:30 3.595 +0.005 27.04 07:20 3.59 +0.0196 27.04 07:10 3.5704 -0.001 27.04 07:00 3.5714 -0.0112 27.04 06:50 3.5826 -0.0025 27.04 06:40 3.5851 -0.0009 27.04 06:30 3.586 -0.0349 27.04 06:20 3.6209 +0.0464 27.04 06:10 3.5745 +0.0309 27.04 06:03 3.5436 +0.0091 27.04 06:00 3.5345 +0.012 27.04 05:50 3.5225 +0.0101 27.04 05:40 3.5124 +0.0233 27.04 05:30 3.4891 -0.0041 27.04 05:20 3.4932 +0.0107 27.04 05:10 3.4825 +0.0165 27.04 05:00 3.466 -0.0111 27.04 04:50 3.4771 +0.0215 27.04 04:40 3.4556 +0.0051 27.04 04:30 3.4505 -0.0264 27.04 04:20 3.4769 -0.0059 27.04 04:10 3.4828 -0.0235 27.04 04:03 3.5063 -0.0143 27.04 04:00 3.5206 -0.0108 27.04 03:50 3.5314 -0.0024 27.04 03:40 3.5338 -0.0011 27.04 03:30 3.5349 +0.0044 27.04 03:20 3.5305 +0.0149 27.04 03:10 3.5156 -0.0056 27.04 03:00 3.5212 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1063макс: 3.7092за неделю:
3.5632 Таблица изменений курса sui : показать
Дата Курс +/- 28.04 02:20 3.5632 +0.0147 28.04 01:50 3.579 -0.0182 28.04 00:50 3.6171 -0.0094 27.04 23:50 3.6322 -0.0077 27.04 22:50 3.6219 +0.0024 27.04 21:50 3.6097 -0.0054 27.04 20:50 3.5821 -0.0102 27.04 19:50 3.5641 -0.0062 27.04 18:50 3.5539 -0.009 27.04 17:50 3.5855 +0.0069 27.04 16:50 3.623 -0.0192 27.04 15:50 3.6145 -0.0071 27.04 14:50 3.6394 +0.0046 27.04 13:50 3.5787 -0.0191 27.04 12:50 3.6311 +0.0004 27.04 11:50 3.6411 +0.0059 27.04 10:50 3.6028 +0.0037 27.04 09:50 3.5794 +0.0041 27.04 08:50 3.5468 -0.013 27.04 07:50 3.561 -0.0112 27.04 06:50 3.5826 +0.012 27.04 05:50 3.5225 -0.0111 27.04 04:50 3.4771 -0.0108 27.04 03:50 3.5314 -0.0054 27.04 02:50 3.5266 -0.0123 27.04 01:50 3.5384 -0.0113 27.04 00:50 3.4967 -0.0043 26.04 23:50 3.5038 +0.0064 26.04 22:50 3.4774 -0.0144 26.04 21:50 3.4834 -0.0066 26.04 20:50 3.4782 -0.0063 26.04 19:50 3.4579 +0.0195 26.04 18:50 3.461 -0.0173 26.04 17:50 3.4377 +0.007 26.04 16:50 3.3866 +0.0075 26.04 15:50 3.4251 -0.0198 26.04 14:50 3.4531 -0.0102 26.04 13:50 3.5228 +0.0108 26.04 12:50 3.4775 -0.0095 26.04 11:50 3.5237 -0.0025 26.04 10:50 3.5569 -0.0069 26.04 09:50 3.6021 -0.0023 26.04 08:50 3.6192 -0.0196 26.04 07:50 3.6109 -0.0118 26.04 06:50 3.6365 -0.0194 26.04 05:50 3.6239 +0.0001 26.04 04:50 3.5825 -0.0116 26.04 03:50 3.5887 -0.0101 26.04 02:50 3.5196 -0.0012 26.04 01:50 3.5336 -0.0492 26.04 00:50 3.5341 +0.0171 25.04 23:50 3.5661 +0.0084 25.04 22:50 3.5826 -0.0295 25.04 21:50 3.6397 +0.0208 25.04 20:50 3.5483 -0.008 25.04 19:50 3.7092 +0.0188 25.04 18:50 3.6533 +0.0121 25.04 17:50 3.7059 -0.0243 25.04 16:50 3.6856 -0.0322 25.04 15:50 3.6994 +0.0328 25.04 14:50 3.6813 +0.0026 25.04 13:50 3.6112 -0.0147 25.04 12:50 3.7056 +0.0774 25.04 11:50 3.6101 +0.0219 25.04 10:50 3.5594 +0.0077 25.04 09:50 3.5704 +0.0102 25.04 08:50 3.4408 -0.0081 25.04 07:50 3.3649 +0.0077 25.04 06:50 3.3358 -0.0141 25.04 05:50 3.3027 +0.0112 25.04 04:50 3.3587 +0.0116 25.04 03:50 3.3374 -0.0096 25.04 02:50 3.3432 +0.0145 25.04 01:50 3.2913 +0.0184 25.04 00:50 3.2624 +0.0276 24.04 23:50 3.2462 -0.0009 24.04 22:50 3.3059 -0.0001 24.04 21:50 3.3215 +0.0167 24.04 20:50 3.2641 +0.0207 24.04 19:50 3.3035 -0.0453 24.04 18:50 3.2846 +0.0174 24.04 17:50 3.1543 -0.0185 24.04 16:50 3.0498 -0.0009 24.04 15:50 3.0284 +0.0043 24.04 14:50 2.9899 -0.0119 24.04 13:50 2.994 +0.0042 24.04 12:50 2.9867 +0.0236 24.04 11:50 2.9593 -0.0151 24.04 10:50 3.0452 -0.0138 24.04 09:50 3.0481 +0.0092 24.04 08:50 3.0297 +0.0123 24.04 07:50 2.9891 -0.0264 24.04 06:50 2.9702 -0.0118 24.04 05:50 3.0122 +0.0446 24.04 04:50 2.976 +0.0058 24.04 03:50 2.919 +0.0004 24.04 02:50 2.9578 +0.0033 24.04 01:50 2.9739 +0.0043 24.04 00:50 2.9458 -0.0098 23.04 23:50 3.0025 -0.0205 23.04 22:50 2.9895 -0.002 23.04 21:50 3.0311 +0.0042 23.04 20:50 2.9621 -0.0014 23.04 19:50 2.9398 +0.0198 23.04 18:50 2.947 -0.015 23.04 17:50 2.996 +0.006 23.04 16:50 2.9603 +0.0056 23.04 15:50 2.9144 -0.0085 23.04 14:50 2.8724 +0.0098 23.04 13:50 2.8817 -0.001 23.04 12:50 2.9253 -0.0056 23.04 11:50 2.9188 +0.0039 23.04 10:50 2.9277 +0.0043 23.04 09:50 2.9398 -0.0075 23.04 08:50 2.8913 +0.0529 23.04 07:50 2.8625 +0.0153 23.04 06:50 2.7937 -0.0019 23.04 05:50 2.771 -0.0292 23.04 04:50 2.7449 -0.0111 23.04 03:50 2.7005 -0.0122 23.04 02:50 2.6792 +0.0197 23.04 01:50 2.6563 +0.0729 23.04 00:50 2.5369 +0.0068 22.04 23:40 2.4503 +0.0137 22.04 22:50 2.4491 -0.0062 22.04 21:50 2.4512 +0.005 22.04 20:50 2.41 -0.0068 22.04 19:50 2.4041 -0.0011 22.04 18:50 2.3885 +0.0036 22.04 17:50 2.4118 -0.0124 22.04 16:50 2.3753 +0.0059 22.04 15:50 2.3652 +0.0103 22.04 14:50 2.3177 +0.0034 22.04 13:50 2.3021 -0.0044 22.04 12:50 2.3115 -0.012 22.04 11:50 2.3211 -0.0016 22.04 10:50 2.2824 +0.0089 22.04 09:50 2.2385 +0.0083 22.04 08:50 2.2428 -0.0094 22.04 07:50 2.2329 -0.0024 22.04 06:50 2.231 +0.0023 22.04 05:50 2.2341 +0.0015 22.04 04:50 2.2534 +0.0101 22.04 03:50 2.1816 +0.0158 22.04 02:50 2.1814 -0.005 22.04 01:50 2.1984 +0.0062 22.04 00:50 2.2029 +0.0036 21.04 23:50 2.201 -0.0013 21.04 22:50 2.2003 -0.0011 21.04 21:50 2.176 -0.0036 21.04 20:50 2.1732 -0.0207 21.04 19:50 2.2064 -0.0049 21.04 18:50 2.2449 -0.002 21.04 17:50 2.2525 -0.0107 21.04 16:50 2.2358 -0.0034 21.04 15:50 2.2525 -0.0016 21.04 14:50 2.244 +0.0102 21.04 13:50 2.2669 -0.0013 21.04 12:50 2.2727 +0.0143 21.04 11:50 2.2501 -0.007 21.04 10:50 2.2544 +0.007 21.04 09:50 2.247 +0.0078 21.04 08:50 2.2224 +0.0071 21.04 07:50 2.2127 -0.0005 21.04 06:50 2.2036 -0.002 21.04 05:50 2.1981 +0.0121 21.04 04:50 2.1924 -0.0087 21.04 03:50 2.1779 +0.0051 21.04 02:50 2.1063 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 1.9254макс: 3.7092за месяц:
Таблица изменений курса sui : показать3.5632 Дата Курс +/- 26.04.2025 3.5179 -0.0471 25.04.2025 3.565 +0.4346 24.04.2025 3.1304 +0.2153 23.04.2025 2.9151 +0.5355 22.04.2025 2.3796 +0.1595 21.04.2025 2.2201 +0.0979 20.04.2025 2.1222 -0.0243 19.04.2025 2.1465 +0.0233 18.04.2025 2.1232 +0.018 17.04.2025 2.1052 +0.0192 16.04.2025 2.086 -0.0795 15.04.2025 2.1655 -0.0881 14.04.2025 2.2536 -0.0503 13.04.2025 2.3039 +0.0465 12.04.2025 2.2574 +0.071 11.04.2025 2.1864 +0.0582 10.04.2025 2.1282 +0.0953 09.04.2025 2.0329 +0.0168 08.04.2025 2.0161 +0.0907 07.04.2025 1.9254 -0.1596 06.04.2025 2.085 -0.14 05.04.2025 2.225 -0.0073 04.04.2025 2.2323 -0.0539 03.04.2025 2.2862 -0.115 02.04.2025 2.4012 +0.0096 01.04.2025 2.3916 +0.1192 31.03.2025 2.2724 -0.0954 30.03.2025 2.3678 -0.0022 29.03.2025 2.37 -0.2147 28.03.2025 2.5847 -0.1527 27.03.2025 2.7374 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
Таблица изменений курса sui : показать
Дата Курс +/- 26.04.2025 3.5179 -0.0471 25.04.2025 3.565 +0.4346 24.04.2025 3.1304 +0.2153 23.04.2025 2.9151 +0.5355 22.04.2025 2.3796 +0.1595 21.04.2025 2.2201 +0.0979 20.04.2025 2.1222 -0.0243 19.04.2025 2.1465 +0.0233 18.04.2025 2.1232 +0.018 17.04.2025 2.1052 +0.0192 16.04.2025 2.086 -0.0795 15.04.2025 2.1655 -0.0881 14.04.2025 2.2536 -0.0503 13.04.2025 2.3039 +0.0465 12.04.2025 2.2574 +0.071 11.04.2025 2.1864 +0.0582 10.04.2025 2.1282 +0.0953 09.04.2025 2.0329 +0.0168 08.04.2025 2.0161 +0.0907 07.04.2025 1.9254 -0.1596 06.04.2025 2.085 -0.14 05.04.2025 2.225 -0.0073 04.04.2025 2.2323 -0.0539 03.04.2025 2.2862 -0.115 02.04.2025 2.4012 +0.0096 01.04.2025 2.3916 +0.1192 31.03.2025 2.2724 -0.0954 30.03.2025 2.3678 -0.0022 29.03.2025 2.37 -0.2147 28.03.2025 2.5847 -0.1527 27.03.2025 2.7374 +0.1766 26.03.2025 2.5608 +0.144 25.03.2025 2.4168 +0.028 24.03.2025 2.3888 +0.1228 23.03.2025 2.266 -0.0071 22.03.2025 2.2731 -0.0109 21.03.2025 2.284 -0.1284 20.03.2025 2.4124 +0.0444 19.03.2025 2.368 +0.0799 18.03.2025 2.2881 -0.0232 17.03.2025 2.3113 +0.0304 16.03.2025 2.2809 -0.0748 15.03.2025 2.3557 +0.0955 14.03.2025 2.2602 +0.0359 13.03.2025 2.2243 -0.02 12.03.2025 2.2443 +0.0568 11.03.2025 2.1875 -0.0722 10.03.2025 2.2597 -0.1426 09.03.2025 2.4023 -0.1511 08.03.2025 2.5534 -0.1759 07.03.2025 2.7293 -0.0073 06.03.2025 2.7366 +0.1966 05.03.2025 2.54 +0.0825 04.03.2025 2.4575 -0.4384 03.03.2025 2.8959 -0.0794 02.03.2025 2.9753 +0.141 01.03.2025 2.8343 +0.1361 28.02.2025 2.6982 -0.1677 27.02.2025 2.8659 -0.0838 26.02.2025 2.9497 +0.1258 25.02.2025 2.8239 -0.3316 24.02.2025 3.1555 -0.2101 23.02.2025 3.3656 -0.0138 22.02.2025 3.3794 -0.0494 21.02.2025 3.4288 +0.0876 20.02.2025 3.3412 +0.1926 19.02.2025 3.1486 +0.0663 18.02.2025 3.0823 -0.1757 17.02.2025 3.258 -0.0881 16.02.2025 3.3461 -0.115 15.02.2025 3.4611 -0.1004 14.02.2025 3.5615 +0.0416 13.02.2025 3.5199 +0.1855 12.02.2025 3.3344 -0.0794 11.02.2025 3.4138 +0.2304 10.02.2025 3.1834 +0.1146 09.02.2025 3.0688 +0.0824 08.02.2025 2.9864 -0.1695 07.02.2025 3.1559 -0.1562 06.02.2025 3.3121 -0.2065 05.02.2025 3.5186 -0.0319 04.02.2025 3.5505 +0.277 03.02.2025 3.2735 -0.2911 02.02.2025 3.5646 -0.3842 01.02.2025 3.9488 -0.1933 31.01.2025 4.1421 +0.0648 30.01.2025 4.0773 +0.3528 29.01.2025 3.7245 -0.0957 28.01.2025 3.8202 +0.0749 27.01.2025 3.7453 +3.7453 26.01.2025 0