Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Биткоин 21301.63
- Эфириум 672.57
- XRP 0.65098
- Tether USDt 0.20486
- Solana 51.8331
- BNB 143.41
- Dogecoin 0.08051
- USDC 0.20505
- Cardano 0.21805
- TRON 0.04947
- Avalanche 7.9733
- Chainlink 4.8721
- Stellar 0.09774
- Shiba Inu 4.632E-6
- Hedera 0.07102
- Toncoin 1.0712
- Polkadot 1.4226
- Лайткоин 25.6492
- Bitcoin Cash 95.1128
Курс Sui к доллару
Обновлено: 18.01.2025 20:40:02
Стоимость Sui (SUI) на текущий момент составляет 4.8768 USD, а общий объем торгов за 24 часа – 1 753 140 826 USD.
Рыночная капитализация составляет 14 677 205 507 USD. За последние 24 часа курс Sui относительно доллара вырос на +1.6%. Изменение за неделю составило -1.35%.
| = | ||
| Калькулятор SUI - USD / Обратный расчет: курс доллара к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно доллара, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6204макс: 4.9418за сутки:
4.8768 Таблица изменений курса sui : показать
Дата Курс +/- 18.01 20:40 4.8768 -0.0114 18.01 20:30 4.8882 -0.0055 18.01 20:20 4.8937 +0.0346 18.01 20:10 4.8591 +0.039 18.01 20:03 4.8201 +0.0014 18.01 20:00 4.8187 +0.0199 18.01 19:50 4.7988 -0.0025 18.01 19:40 4.8013 -0.0209 18.01 19:30 4.8222 +0.0299 18.01 19:20 4.7923 -0.0304 18.01 19:10 4.8227 -0.002 18.01 19:00 4.8247 -0.0156 18.01 18:50 4.8403 +0.0432 18.01 18:40 4.7971 +0.018 18.01 18:30 4.7791 +0.0683 18.01 18:20 4.7108 +0.031 18.01 18:10 4.6798 -0.0041 18.01 18:03 4.6839 -0.0003 18.01 18:00 4.6842 -0.0114 18.01 17:50 4.6956 +0.0072 18.01 17:40 4.6884 -0.0299 18.01 17:30 4.7183 -0.001 18.01 17:20 4.7193 -0.0151 18.01 17:10 4.7344 +0.022 18.01 17:00 4.7124 -0.003 18.01 16:50 4.7154 +0.0033 18.01 16:40 4.7121 +0.0349 18.01 16:30 4.6772 +0.0149 18.01 16:20 4.6623 -0.0012 18.01 16:10 4.6635 -0.0086 18.01 16:03 4.6721 -0.0018 18.01 16:00 4.6739 +0.0089 18.01 15:50 4.665 +0.0015 18.01 15:40 4.6635 -0.0159 18.01 15:30 4.6794 -0.0084 18.01 15:20 4.6878 -0.0021 18.01 15:10 4.6899 +0.0002 18.01 15:00 4.6897 -0.0081 18.01 14:50 4.6978 +0.0316 18.01 14:40 4.6662 +0.0066 18.01 14:30 4.6596 +0.0163 18.01 14:20 4.6433 -0.0019 18.01 14:10 4.6452 -0.0048 18.01 14:03 4.65 -0.0001 18.01 14:00 4.6501 +0.0297 18.01 13:50 4.6204 -0.0183 18.01 13:40 4.6387 -0.0185 18.01 13:30 4.6572 -0.0028 18.01 13:20 4.66 -0.0137 18.01 13:10 4.6737 +0.0035 18.01 13:00 4.6702 +0.0144 18.01 12:50 4.6558 -0.0016 18.01 12:40 4.6574 -0.0194 18.01 12:30 4.6768 -0.0091 18.01 12:20 4.6859 -0.0115 18.01 12:10 4.6974 +0.0038 18.01 12:03 4.6936 -0.0017 18.01 12:00 4.6953 +0.0082 18.01 11:50 4.6871 +0.0067 18.01 11:40 4.6804 +0.0151 18.01 11:30 4.6653 -0.0078 18.01 11:20 4.6731 +0.0052 18.01 11:10 4.6679 -0.0221 18.01 11:00 4.69 -0.0081 18.01 10:50 4.6981 -0.0037 18.01 10:40 4.7018 -0.0179 18.01 10:30 4.7197 +0.015 18.01 10:20 4.7047 -0.0135 18.01 10:10 4.7182 +0.0054 18.01 10:03 4.7128 -0.0186 18.01 10:00 4.7314 -0.0065 18.01 09:50 4.7379 +0.0202 18.01 09:40 4.7177 +0.015 18.01 09:30 4.7027 +0.0033 18.01 09:20 4.6994 +0.0213 18.01 09:10 4.6781 +0.0289 18.01 09:00 4.6492 -0.0315 18.01 08:50 4.6807 -0.0047 18.01 08:40 4.6854 -0.0118 18.01 08:30 4.6972 +0.0055 18.01 08:20 4.6917 -0.0757 18.01 08:10 4.7674 +0.0075 18.01 08:03 4.7599 +0.0024 18.01 08:00 4.7575 -0.0243 18.01 07:50 4.7818 +0.0015 18.01 07:40 4.7803 +0.0227 18.01 07:30 4.7576 -0.0299 18.01 07:20 4.7875 -0.0257 18.01 07:10 4.8132 +0.0168 18.01 07:00 4.7964 +0.0152 18.01 06:50 4.7812 -0.0488 18.01 06:40 4.83 -0.0239 18.01 06:30 4.8539 -0.0288 18.01 06:20 4.8827 -0.0064 18.01 06:10 4.8891 +0.0038 18.01 06:03 4.8853 -0.01 18.01 06:00 4.8953 -0.0048 18.01 05:50 4.9001 -0.0004 18.01 05:40 4.9005 -0.0088 18.01 05:30 4.9093 -0.0144 18.01 05:20 4.9237 -0.0003 18.01 05:10 4.924 +0.0151 18.01 05:00 4.9089 +0.0222 18.01 04:50 4.8867 +0.0142 18.01 04:40 4.8725 -0.0363 18.01 04:30 4.9088 +0.0063 18.01 04:20 4.9025 -0.0246 18.01 04:10 4.9271 +0.0062 18.01 04:03 4.9209 -0.0073 18.01 04:00 4.9282 +0.0018 18.01 03:50 4.9264 +0.0063 18.01 03:40 4.9201 +0.0423 18.01 03:30 4.8778 +0.0078 18.01 03:20 4.87 +0.0088 18.01 03:10 4.8612 +0.0071 18.01 03:00 4.8541 -0.0045 18.01 02:50 4.8586 -0.0033 18.01 02:40 4.8619 +0.0035 18.01 02:30 4.8584 +0.0086 18.01 02:20 4.8498 -0.0109 18.01 02:10 4.8607 -0.0164 18.01 02:03 4.8771 -0.0031 18.01 02:00 4.8802 +0.0031 18.01 01:50 4.8771 -0.0233 18.01 01:40 4.9004 +0.0032 18.01 01:30 4.8972 +0.0068 18.01 01:20 4.8904 -0.0059 18.01 01:10 4.8963 +0.0156 18.01 01:00 4.8807 +0.0059 18.01 00:50 4.8748 -0.0153 18.01 00:40 4.8901 -0.023 18.01 00:30 4.9131 -0.0061 18.01 00:20 4.9192 -0.0226 18.01 00:10 4.9418 +0.005 18.01 00:03 4.9368 +0.0058 18.01 00:00 4.931 +0.0354 17.01 23:50 4.8956 +0.0215 17.01 23:40 4.8741 +0.0141 17.01 23:30 4.86 +0.0144 17.01 23:20 4.8456 +0.0205 17.01 23:10 4.8251 +0.0086 17.01 23:00 4.8165 -0.0096 17.01 22:50 4.8261 +0.0105 17.01 22:40 4.8156 -0.0254 17.01 22:30 4.841 +0.018 17.01 22:20 4.823 +0.0233 17.01 22:10 4.7997 +0.0123 17.01 22:03 4.7874 -0.0111 17.01 22:00 4.7985 -0.0105 17.01 21:50 4.809 +0.0013 17.01 21:40 4.8077 -0.007 17.01 21:30 4.8147 +0.0148 17.01 21:20 4.7999 -0.0039 17.01 21:10 4.8038 +0.004 17.01 21:00 4.7998 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3417макс: 5.0201за неделю:
4.8768 Таблица изменений курса sui : показать
Дата Курс +/- 18.01 20:40 4.8768 +0.0199 18.01 19:50 4.7988 -0.0156 18.01 18:50 4.8403 -0.0114 18.01 17:50 4.6956 -0.003 18.01 16:50 4.7154 +0.0089 18.01 15:50 4.665 -0.0081 18.01 14:50 4.6978 +0.0297 18.01 13:50 4.6204 +0.0144 18.01 12:50 4.6558 +0.0082 18.01 11:50 4.6871 -0.0081 18.01 10:50 4.6981 -0.0065 18.01 09:50 4.7379 -0.0315 18.01 08:50 4.6807 -0.0243 18.01 07:50 4.7818 +0.0152 18.01 06:50 4.7812 -0.0048 18.01 05:50 4.9001 +0.0222 18.01 04:50 4.8867 +0.0018 18.01 03:50 4.9264 -0.0045 18.01 02:50 4.8586 +0.0031 18.01 01:50 4.8771 +0.0059 18.01 00:50 4.8748 +0.0354 17.01 23:50 4.8956 -0.0096 17.01 22:50 4.8261 -0.0105 17.01 21:50 4.809 -0.0116 17.01 20:50 4.8114 +0.001 17.01 19:50 4.9191 -0.0104 17.01 18:50 4.877 +0.0278 17.01 17:50 4.8936 -0.0233 17.01 16:50 4.8654 -0.0163 17.01 15:50 4.9238 -0.0233 17.01 14:50 4.9523 +0.0501 17.01 13:50 4.8418 +0.007 17.01 12:50 4.7976 +0.0165 17.01 11:50 4.7989 -0.0269 17.01 10:50 4.8151 +0.0066 17.01 09:50 4.8157 +0.0059 17.01 08:50 4.8017 +0.0224 17.01 07:50 4.8271 +0.0048 17.01 06:50 4.8024 -0.0487 17.01 05:50 4.8681 +0.0187 17.01 04:50 4.8132 -0.0031 17.01 03:50 4.7327 +0.0256 17.01 02:50 4.7288 -0.0015 17.01 01:50 4.7762 -0.0193 17.01 00:50 4.8993 -0.0096 16.01 23:50 4.9363 +0.0177 16.01 22:50 4.9743 -0.0014 16.01 21:50 4.9329 +0.0286 16.01 20:50 4.8952 -0.003 16.01 19:50 4.7439 +0.0338 16.01 18:50 4.6608 +0.0197 16.01 17:50 4.6191 -0.0125 16.01 16:50 4.7082 -0.0107 16.01 15:50 4.7633 +0.0245 16.01 14:50 4.6353 +0.0088 16.01 13:50 4.613 +0.0129 16.01 12:50 4.6036 -0.0023 16.01 11:50 4.6099 -0.0057 16.01 10:50 4.6647 -0.0012 16.01 09:50 4.6783 -0.0083 16.01 08:50 4.6587 +0.0025 16.01 07:50 4.6757 -0.0267 16.01 06:50 4.7069 -0.0025 16.01 05:50 4.7158 +0.012 16.01 04:50 4.7255 -0.0011 16.01 03:50 4.7145 -0.013 16.01 02:50 4.8548 +0.0286 16.01 01:50 4.8476 +0.0381 16.01 00:50 4.7592 +0.0069 15.01 23:50 4.7229 +0.0082 15.01 22:50 4.721 +0.0257 15.01 21:50 4.6968 -0.0504 15.01 20:50 4.7218 -0.0074 15.01 19:50 4.7736 -0.0356 15.01 18:50 4.8206 +0.0176 15.01 17:50 4.7753 +0.0708 15.01 16:50 4.6948 -0.0002 15.01 15:50 4.4707 +0.0006 15.01 14:50 4.4643 -0.0135 15.01 13:50 4.4956 -0.0514 15.01 12:50 4.5117 -0.0145 15.01 11:50 4.578 -0.0064 15.01 10:50 4.5801 +0.0119 15.01 09:50 4.5335 -0.0021 15.01 08:50 4.5502 +0.0013 15.01 07:50 4.5797 +0.0221 15.01 06:50 4.5208 -0.0006 15.01 05:50 4.5189 +0.0053 15.01 04:50 4.5365 +0.0037 15.01 03:50 4.5482 -0.0054 15.01 02:50 4.5896 +0.013 15.01 01:50 4.6299 +0.0035 15.01 00:50 4.572 -0.0035 14.01 23:50 4.572 -0.0047 14.01 22:50 4.6025 -0.0014 14.01 21:50 4.6058 -0.0057 14.01 20:50 4.571 +0.0214 14.01 19:50 4.5633 -0.0153 14.01 18:50 4.647 -0.0224 14.01 17:50 4.6595 +0.0223 14.01 16:50 4.6072 -0.0072 14.01 15:50 4.5699 -0.0033 14.01 14:50 4.5837 -0.0098 14.01 13:50 4.6595 -0.002 14.01 12:50 4.7295 +0.0151 14.01 11:50 4.5926 -0.0044 14.01 10:50 4.5568 -0.0055 14.01 09:50 4.5896 -0.0584 14.01 08:50 4.6402 +0.0228 14.01 07:50 4.668 -0.0262 14.01 06:50 4.669 -0.0142 14.01 05:50 4.697 -0.0177 14.01 04:50 4.6791 +0.0034 14.01 03:50 4.6373 +0.0121 14.01 02:50 4.7397 -0.0051 14.01 01:50 4.744 +0.006 14.01 00:50 4.6228 +0.0381 13.01 23:50 4.5785 -0.0081 13.01 22:50 4.515 +0.0104 13.01 21:50 4.4593 -0.0085 13.01 20:50 4.4733 -0.0617 13.01 19:50 4.5395 -0.0238 13.01 18:50 4.5517 +0.031 13.01 17:50 4.4599 +0.006 13.01 16:50 4.3661 +0.0062 13.01 15:50 4.3417 -0.0169 13.01 14:50 4.3423 +0.0002 13.01 13:50 4.4184 -0.0087 13.01 12:50 4.4662 -0.0169 13.01 11:50 4.4723 -0.013 13.01 10:50 4.5295 -0.0455 13.01 09:50 4.5151 +0.0045 13.01 08:50 4.5476 -0.0019 13.01 07:50 4.6258 +0.0005 13.01 06:50 4.6182 -0.0039 13.01 05:50 4.6597 -0.0422 13.01 04:50 4.714 -0.0341 13.01 03:50 4.8227 +0.0007 13.01 02:50 4.7338 +0.0014 13.01 01:50 4.7012 -0.0039 13.01 00:50 4.7383 +0.0008 12.01 23:50 4.753 +0.0022 12.01 22:50 4.7581 +0.0024 12.01 21:50 4.7633 +0.0037 12.01 20:50 4.8084 +0.0004 12.01 19:50 4.813 +0.0056 12.01 18:50 4.832 -0.0046 12.01 17:50 4.8003 +0.0018 12.01 16:50 4.8147 -0.0078 12.01 15:50 4.8081 -0.0061 12.01 14:50 4.8198 +0.0084 12.01 13:50 4.8089 +0.0029 12.01 12:50 4.799 -0.0047 12.01 11:50 4.8252 +0.0111 12.01 10:50 4.8314 -0.0181 12.01 09:50 4.8676 -0.0033 12.01 08:50 4.8744 -0.0111 12.01 07:50 4.9005 +0.0046 12.01 06:50 4.8757 -0.0034 12.01 05:50 4.9045 -0.0023 12.01 04:50 4.9247 -0.0095 12.01 03:50 4.9489 -0.0125 12.01 02:50 4.9795 -0.0119 12.01 01:50 5.002 +0.0022 12.01 00:50 5.0201 +0.0587 11.01 23:50 4.9838 -0.0005 11.01 22:50 4.9207 +0.0057 11.01 21:50 4.9189 -0.0035 11.01 20:50 4.9433 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 4.1021макс: 5.2068за месяц:
Таблица изменений курса sui : показать4.8768 Дата Курс +/- 17.01.2025 4.8569 +0.1175 16.01.2025 4.7394 +0.0983 15.01.2025 4.6411 +0.0255 14.01.2025 4.6156 +0.0758 13.01.2025 4.5398 -0.2786 12.01.2025 4.8184 -0.1876 11.01.2025 5.006 -0.0218 10.01.2025 5.0278 +0.3157 09.01.2025 4.7121 +0.0505 08.01.2025 4.6616 -0.3351 07.01.2025 4.9967 -0.1936 06.01.2025 5.1903 -0.0165 05.01.2025 5.2068 +0.0971 04.01.2025 5.1097 +0.5818 03.01.2025 4.5279 +0.1726 02.01.2025 4.3553 +0.1708 01.01.2025 4.1845 +0.0085 31.12.2024 4.176 +0.0479 30.12.2024 4.1281 -0.0342 29.12.2024 4.1623 +0.0602 28.12.2024 4.1021 -0.1111 27.12.2024 4.2132 -0.0729 26.12.2024 4.2861 -0.2505 25.12.2024 4.5366 -0.0681 24.12.2024 4.6047 +0.2539 23.12.2024 4.3508 -0.0446 22.12.2024 4.3954 -0.1994 21.12.2024 4.5948 +0.4383 20.12.2024 4.1565 -0.1469 19.12.2024 4.3034 -0.2217 18.12.2024 4.5251 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
Таблица изменений курса sui : показать
Дата Курс +/- 17.01.2025 4.8569 +0.1175 16.01.2025 4.7394 +0.0983 15.01.2025 4.6411 +0.0255 14.01.2025 4.6156 +0.0758 13.01.2025 4.5398 -0.2786 12.01.2025 4.8184 -0.1876 11.01.2025 5.006 -0.0218 10.01.2025 5.0278 +0.3157 09.01.2025 4.7121 +0.0505 08.01.2025 4.6616 -0.3351 07.01.2025 4.9967 -0.1936 06.01.2025 5.1903 -0.0165 05.01.2025 5.2068 +0.0971 04.01.2025 5.1097 +0.5818 03.01.2025 4.5279 +0.1726 02.01.2025 4.3553 +0.1708 01.01.2025 4.1845 +0.0085 31.12.2024 4.176 +0.0479 30.12.2024 4.1281 -0.0342 29.12.2024 4.1623 +0.0602 28.12.2024 4.1021 -0.1111 27.12.2024 4.2132 -0.0729 26.12.2024 4.2861 -0.2505 25.12.2024 4.5366 -0.0681 24.12.2024 4.6047 +0.2539 23.12.2024 4.3508 -0.0446 22.12.2024 4.3954 -0.1994 21.12.2024 4.5948 +0.4383 20.12.2024 4.1565 -0.1469 19.12.2024 4.3034 -0.2217 18.12.2024 4.5251 -0.1716 17.12.2024 4.6967 -0.0397 16.12.2024 4.7364 +0.1799 15.12.2024 4.5565 -0.0488 14.12.2024 4.6053 -0.1157 13.12.2024 4.721 +0.0231 12.12.2024 4.6979 +0.7529 11.12.2024 3.945 +0.225 10.12.2024 3.72 -0.3096 09.12.2024 4.0296 -0.1936 08.12.2024 4.2232 -0.0819 07.12.2024 4.3051 +0.0665 06.12.2024 4.2386 +0.2368 05.12.2024 4.0018 +0.3251 04.12.2024 3.6767 +0.0456 03.12.2024 3.6311 +0.3416 02.12.2024 3.2895 -0.1414 01.12.2024 3.4309 -0.037 30.11.2024 3.4679 +0.0177 29.11.2024 3.4502 -0.0576 28.11.2024 3.5078 +0.1094 27.11.2024 3.3984 +0.1074 26.11.2024 3.291 -0.0262 25.11.2024 3.3172 -0.076 24.11.2024 3.3932 -0.1393 23.11.2024 3.5325 +0.0018 22.11.2024 3.5307 -0.0374 21.11.2024 3.5681 -0.1143 20.11.2024 3.6824 -0.049 19.11.2024 3.7314 -0.0155 18.11.2024 3.7469 -0.0124 17.11.2024 3.7593 +0.0085 16.11.2024 3.7508 +0.3936 15.11.2024 3.3572 -0.0042 14.11.2024 3.3614 +0.2057 13.11.2024 3.1557 +0.0555 12.11.2024 3.1002 -0.0921 11.11.2024 3.1923 +0.278 10.11.2024 2.9143 +0.5255 09.11.2024 2.3888 +0.0958 08.11.2024 2.293 +0.0011 07.11.2024 2.2919 +0.0258 06.11.2024 2.2661 +0.3127 05.11.2024 1.9534 +0.0747 04.11.2024 1.8787 +0.0105 03.11.2024 1.8682 -0.0625 02.11.2024 1.9307 -0.0483 01.11.2024 1.979 -0.0397 31.10.2024 2.0187 -0.0299 30.10.2024 2.0486 +0.0909 29.10.2024 1.9577 +0.2539 28.10.2024 1.7038 -0.0785 27.10.2024 1.7823 +0.0472 26.10.2024 1.7351 -0.143 25.10.2024 1.8781 -0.1022 24.10.2024 1.9803 +0.059 23.10.2024 1.9213 -0.0398 22.10.2024 1.9611 -0.1067 21.10.2024 2.0678 -0.0263 20.10.2024 2.0941 +2.0941 19.10.2024 0