Курсы криптовалют к Sui

Bitcoin 26374.74
Baby Sen by Sentio 171.85
Эфириум 503.88
Tether USDt 0.28108
XRP 0.63429
BNB 169.68
Solana 41.7023
USDC 0.28098
Dogecoin 0.05053
Cardano 0.19846
TRON 0.06897
Chainlink 4.1054
Avalanche 6.125
Stellar 0.08003
UNUS SED LEO 2.5515
Toncoin 0.92039
Hedera 0.05375
Shiba Inu 3.783E-6
Bitcoin Cash 97.1261

Все криптовалюты » Фунт стерлингов » Sui »

Курс фунта стерлингов к Sui

Обновлено: 28.04.2025 02:30:01


	=
Калькулятор GBP - SUI / Обратный расчет: курс Sui к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sui, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36528

макс: 0.38569

за сутки:

0.37399

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.04 02:30	0.37399	+0.00049
28.04 02:20	0.3735	+0.00037
28.04 02:10	0.37313	+0.00211
28.04 02:03	0.37102	+0.00069
28.04 02:00	0.37033	-0.00152
28.04 01:50	0.37185	-0.00175
28.04 01:40	0.3736	+0.00142
28.04 01:30	0.37218	+0.00032
28.04 01:20	0.37186	+0.00071
28.04 01:10	0.37115	+0.00136
28.04 01:00	0.36979	+0.00186
28.04 00:50	0.36793	+0.00138
28.04 00:40	0.36655	-0.00081
28.04 00:30	0.36736	-0.00102
28.04 00:20	0.36838	+0.00108
28.04 00:10	0.3673	+5.0E-5
28.04 00:03	0.36725	-0.00011
28.04 00:00	0.36736	+0.00096
27.04 23:50	0.3664	-0.0012
27.04 23:40	0.3676	-0.00051
27.04 23:30	0.36811	+0.00029
27.04 23:20	0.36782	+0.00011
27.04 23:10	0.36771	-0.00052
27.04 23:00	0.36823	+0.00079
27.04 22:50	0.36744	-0.00071
27.04 22:40	0.36815	+0.00062
27.04 22:30	0.36753	+0.00065
27.04 22:20	0.36688	-0.00066
27.04 22:10	0.36754	-0.00018
27.04 22:03	0.36772	-0.00072
27.04 22:00	0.36844	-0.00024
27.04 21:50	0.36868	-0.00101
27.04 21:40	0.36969	-0.00109
27.04 21:30	0.37078	-0.00202
27.04 21:20	0.3728	-0.00101
27.04 21:10	0.37381	+0.00172
27.04 21:00	0.37209	+0.00056
27.04 20:50	0.37153	+5.0E-5
27.04 20:40	0.37148	+0.00089
27.04 20:30	0.37059	-0.00063
27.04 20:20	0.37122	-0.00212
27.04 20:10	0.37334	-0.00185
27.04 20:03	0.37519	+0.00071
27.04 20:00	0.37448	+0.00108
27.04 19:50	0.3734	-0.00144
27.04 19:40	0.37484	+0.00104
27.04 19:30	0.3738	-0.0007
27.04 19:20	0.3745	-0.00043
27.04 19:10	0.37493	-0.0002
27.04 19:00	0.37513	+0.00066
27.04 18:50	0.37447	-0.00039
27.04 18:40	0.37486	+0.00202
27.04 18:30	0.37284	-0.00152
27.04 18:20	0.37436	+0.00067
27.04 18:10	0.37369	+0.00117
27.04 18:03	0.37252	+0.00041
27.04 18:00	0.37211	+0.00093
27.04 17:50	0.37118	+0.0008
27.04 17:40	0.37038	-0.00037
27.04 17:30	0.37075	-0.00062
27.04 17:20	0.37137	+0.00184
27.04 17:10	0.36953	+0.0029
27.04 17:00	0.36663	-0.0007
27.04 16:50	0.36733	-0.00058
27.04 16:40	0.36791	-0.00065
27.04 16:30	0.36856	-0.0019
27.04 16:20	0.37046	-0.00056
27.04 16:10	0.37102	+0.00055
27.04 16:03	0.37047	+0.00031
27.04 16:00	0.37016	+0.00196
27.04 15:50	0.3682	+0.00161
27.04 15:40	0.36659	-0.00049
27.04 15:30	0.36708	-0.00076
27.04 15:20	0.36784	+0.00076
27.04 15:10	0.36708	+0.00069
27.04 15:00	0.36639	+0.00071
27.04 14:50	0.36568	+0.0004
27.04 14:40	0.36528	-0.00145
27.04 14:30	0.36673	-0.00257
27.04 14:20	0.3693	-0.00036
27.04 14:10	0.36966	-0.00158
27.04 14:03	0.37124	-0.00016
27.04 14:00	0.3714	-0.00048
27.04 13:50	0.37188	+0.0004
27.04 13:40	0.37148	+0.00065
27.04 13:30	0.37083	+0.00063
27.04 13:20	0.3702	-0.00025
27.04 13:10	0.37045	+0.002
27.04 13:00	0.36845	+0.00194
27.04 12:50	0.36651	-0.0024
27.04 12:40	0.36891	+4.0E-5
27.04 12:30	0.36887	+4.0E-5
27.04 12:20	0.36883	+0.00077
27.04 12:10	0.36806	+0.001
27.04 12:03	0.36706	+0.00159
27.04 12:00	0.36547	-4.0E-5
27.04 11:50	0.36551	-0.00056
27.04 11:40	0.36607	+0.00012
27.04 11:30	0.36595	-0.00136
27.04 11:20	0.36731	-0.00172
27.04 11:10	0.36903	+0.00024
27.04 11:00	0.36879	-0.0006
27.04 10:50	0.36939	+0.00107
27.04 10:40	0.36832	+0.00102
27.04 10:30	0.3673	-0.00016
27.04 10:20	0.36746	-0.00081
27.04 10:10	0.36827	-0.00076
27.04 10:03	0.36903	-0.00239
27.04 10:00	0.37142	-0.00039
27.04 09:50	0.37181	+0.00041
27.04 09:40	0.3714	+0.00022
27.04 09:30	0.37118	-0.00072
27.04 09:20	0.3719	-0.00113
27.04 09:10	0.37303	-0.00176
27.04 09:00	0.37479	-0.00044
27.04 08:50	0.37523	+0.00059
27.04 08:40	0.37464	-0.00018
27.04 08:30	0.37482	+0.00053
27.04 08:20	0.37429	+0.00069
27.04 08:10	0.3736	-0.0017
27.04 08:03	0.3753	+0.0002
27.04 08:00	0.3751	+0.00137
27.04 07:50	0.37373	+0.00182
27.04 07:40	0.37191	+0.00171
27.04 07:30	0.3702	-0.00051
27.04 07:20	0.37071	-0.00204
27.04 07:10	0.37275	+0.00011
27.04 07:00	0.37264	+0.00116
27.04 06:50	0.37148	+0.00026
27.04 06:40	0.37122	+9.0E-5
27.04 06:30	0.37113	+0.00358
27.04 06:20	0.36755	-0.00477
27.04 06:10	0.37232	-0.00324
27.04 06:03	0.37556	-0.00097
27.04 06:00	0.37653	-0.00128
27.04 05:50	0.37781	-0.00109
27.04 05:40	0.3789	-0.00253
27.04 05:30	0.38143	+0.00045
27.04 05:20	0.38098	-0.00117
27.04 05:10	0.38215	-0.00182
27.04 05:00	0.38397	+0.00122
27.04 04:50	0.38275	-0.00238
27.04 04:40	0.38513	-0.00056
27.04 04:30	0.38569	+0.00292
27.04 04:20	0.38277	+0.00065
27.04 04:10	0.38212	+0.00256
27.04 04:03	0.37956	+0.00155
27.04 04:00	0.37801	+0.00115
27.04 03:50	0.37686	+0.00025
27.04 03:40	0.37661	+0.00012
27.04 03:30	0.37649	-0.00047
27.04 03:20	0.37696	-0.00159
27.04 03:10	0.37855	+0.0006
27.04 03:00	0.37795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35886

макс: 0.63049

за неделю:

0.37399

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.04 02:30	0.37399	-0.00152
28.04 01:50	0.37185	+0.00186
28.04 00:50	0.36793	+0.00096
27.04 23:50	0.3664	+0.00079
27.04 22:50	0.36744	-0.00024
27.04 21:50	0.36868	+0.00056
27.04 20:50	0.37153	+0.00108
27.04 19:50	0.3734	+0.00066
27.04 18:50	0.37447	+0.00093
27.04 17:50	0.37118	-0.0007
27.04 16:50	0.36733	+0.00196
27.04 15:50	0.3682	+0.00071
27.04 14:50	0.36568	-0.00048
27.04 13:50	0.37188	+0.00194
27.04 12:50	0.36651	-4.0E-5
27.04 11:50	0.36551	-0.0006
27.04 10:50	0.36939	-0.00039
27.04 09:50	0.37181	-0.00044
27.04 08:50	0.37523	+0.00137
27.04 07:50	0.37373	+0.00116
27.04 06:50	0.37148	-0.00128
27.04 05:50	0.37781	+0.00122
27.04 04:50	0.38275	+0.00115
27.04 03:50	0.37686	+0.00057
27.04 02:50	0.37738	+0.0013
27.04 01:50	0.37612	+0.00124
27.04 00:50	0.3806	+0.00046
26.04 23:50	0.37983	-0.0007
26.04 22:50	0.38271	+0.00158
26.04 21:50	0.38206	+0.00072
26.04 20:50	0.38263	+0.0007
26.04 19:50	0.38487	-0.00216
26.04 18:50	0.38453	+0.00196
26.04 17:50	0.38713	-0.00081
26.04 16:50	0.39297	-0.00085
26.04 15:50	0.38856	+0.00223
26.04 14:50	0.3854	+0.00109
26.04 13:50	0.37779	-0.00118
26.04 12:50	0.3827	+0.00102
26.04 11:50	0.37768	+0.00027
26.04 10:50	0.37416	+0.0007
26.04 09:50	0.36947	+0.00023
26.04 08:50	0.36772	+0.002
26.04 07:50	0.36857	+0.00119
26.04 06:50	0.36597	+0.00198
26.04 05:50	0.36724	-
26.04 04:50	0.37148	+0.00121
26.04 03:50	0.37084	+0.00109
26.04 02:50	0.37813	+2.0E-5
26.04 01:50	0.37673	+0.00537
26.04 00:50	0.37662	-0.00233
25.04 23:50	0.37379	-0.00072
25.04 22:50	0.37192	+0.00303
25.04 21:50	0.36604	-0.00219
25.04 20:50	0.37547	+0.00106
25.04 19:50	0.3589	-0.00187
25.04 18:50	0.36439	-0.00146
25.04 17:50	0.3595	+0.00302
25.04 16:50	0.36086	+0.00282
25.04 15:50	0.35984	-0.00305
25.04 14:50	0.36147	+3.0E-5
25.04 13:50	0.36819	+0.00138
25.04 12:50	0.35886	-0.00783
25.04 11:50	0.36845	-0.00223
25.04 10:50	0.37364	-0.00055
25.04 09:50	0.37225	-0.0012
25.04 08:50	0.38632	+0.00096
25.04 07:50	0.39503	-0.00124
25.04 06:50	0.3988	+0.00157
25.04 05:50	0.40295	-0.00137
25.04 04:50	0.39629	-0.00218
25.04 03:50	0.39962	+0.00126
25.04 02:50	0.39882	-0.00221
25.04 01:50	0.40554	-0.00208
25.04 00:50	0.40892	-0.00297
24.04 23:50	0.41046	+0.00011
24.04 22:50	0.40305	+0.00011
24.04 21:50	0.40106	-0.00197
24.04 20:50	0.408	-0.00197
24.04 19:50	0.40259	+0.00528
24.04 18:50	0.40529	-0.00232
24.04 17:50	0.42203	+0.00278
24.04 16:50	0.43637	+0.00014
24.04 15:50	0.43945	-0.00063
24.04 14:50	0.44511	+0.00178
24.04 13:50	0.4445	-8.0E-5
24.04 12:50	0.44505	-0.00355
24.04 11:50	0.44918	+0.00294
24.04 10:50	0.43575	+0.00198
24.04 09:50	0.43534	-0.00132
24.04 08:50	0.43799	-0.00212
24.04 07:50	0.44423	+0.00401
24.04 06:50	0.44706	+0.00209
24.04 05:50	0.44047	-0.00658
24.04 04:50	0.44583	-0.00102
24.04 03:50	0.45466	+0.00048
24.04 02:50	0.44815	-0.0005
24.04 01:50	0.44574	-0.00096
24.04 00:50	0.45028	+0.00139
23.04 23:50	0.44183	+0.00275
23.04 22:50	0.44406	+0.00029
23.04 21:50	0.43795	-0.00034
23.04 20:50	0.44787	-0.00057
23.04 19:50	0.45204	-0.0035
23.04 18:50	0.45142	+0.00181
23.04 17:50	0.44445	-0.00043
23.04 16:50	0.44933	-0.00099
23.04 15:50	0.45652	+0.00077
23.04 14:50	0.46381	-0.00193
23.04 13:50	0.46268	+0.00057
23.04 12:50	0.45538	+0.00083
23.04 11:50	0.45644	-0.0006
23.04 10:50	0.45506	+0.00024
23.04 09:50	0.45228	+0.00094
23.04 08:50	0.46011	-0.00819
23.04 07:50	0.4645	-0.00329
23.04 06:50	0.47663	+0.00084
23.04 05:50	0.48002	+0.0052
23.04 04:50	0.48459	+0.00306
23.04 03:50	0.49152	+0.00313
23.04 02:50	0.49456	-0.00659
23.04 01:50	0.50175	-0.01467
23.04 00:50	0.52536	-0.00188
22.04 23:40	0.54431	-0.00318
22.04 22:50	0.54472	+0.00137
22.04 21:50	0.54425	-0.00279
22.04 20:50	0.55518	+0.00157
22.04 19:50	0.55654	+0.00033
22.04 18:50	0.5601	-0.00044
22.04 17:50	0.55431	+0.00256
22.04 16:50	0.56322	-0.00102
22.04 15:50	0.56523	-0.00287
22.04 14:50	0.57714	-0.00054
22.04 13:50	0.58073	+0.00072
22.04 12:50	0.57874	+0.00298
22.04 11:50	0.57637	-0.00029
22.04 10:50	0.58685	-0.00318
22.04 09:50	0.59916	-0.00179
22.04 08:50	0.5976	+0.00311
22.04 07:50	0.59968	+0.00073
22.04 06:50	0.60013	-8.0E-5
22.04 05:50	0.59874	-0.0001
22.04 04:50	0.59329	-0.00332
22.04 03:50	0.6133	-0.00447
22.04 02:50	0.61343	+0.00155
22.04 01:50	0.60853	-0.00172
22.04 00:50	0.6073	-0.00098
21.04 23:50	0.60781	+0.00058
21.04 22:50	0.60777	+0.00017
21.04 21:50	0.6147	+0.00086
21.04 20:50	0.61567	+0.00535
21.04 19:50	0.60681	+0.00082
21.04 18:50	0.59688	+0.0006
21.04 17:50	0.5948	+0.00368
21.04 16:50	0.59843	+0.00035
21.04 15:50	0.59455	-5.0E-5
21.04 14:50	0.59727	-0.00314
21.04 13:50	0.59173	+0.00087
21.04 12:50	0.58967	-0.00329
21.04 11:50	0.59512	+0.00234
21.04 10:50	0.59349	-0.0025
21.04 09:50	0.5961	-0.00144
21.04 08:50	0.60203	-0.00184
21.04 07:50	0.60459	+0.0016
21.04 06:50	0.60564	+0.00048
21.04 05:50	0.60722	-0.00099
21.04 04:50	0.60647	+0.00245
21.04 03:50	0.61049	-0.00075
21.04 02:50	0.63049

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.35886

макс: 0.6646

за месяц:

0.37399

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04.2025	0.37831	+0.00491
25.04.2025	0.3734	-0.05186
24.04.2025	0.42526	-0.03109
23.04.2025	0.45635	-0.10584
22.04.2025	0.56219	-0.04135
21.04.2025	0.60354	-0.02317
20.04.2025	0.62671	+0.00712
19.04.2025	0.61959	-0.00606
18.04.2025	0.62565	-0.00375
17.04.2025	0.6294	-0.0063
16.04.2025	0.6357	+0.02462
15.04.2025	0.61108	+0.02721
14.04.2025	0.58387	+0.01598
13.04.2025	0.56789	-0.01171
12.04.2025	0.5796	-0.01992
11.04.2025	0.59952	-0.00857
10.04.2025	0.60809	-0.02063
09.04.2025	0.62872	-0.00508
08.04.2025	0.6338	-0.0308
07.04.2025	0.6646	+0.04613
06.04.2025	0.61847	+0.03893
05.04.2025	0.57954	-0.00147
04.04.2025	0.58101	+0.00518
03.04.2025	0.57583	+0.03596
02.04.2025	0.53987	-0.00028
01.04.2025	0.54015	-0.02884
31.03.2025	0.56899	+0.02255
30.03.2025	0.54644	+0.00053
29.03.2025	0.54591	+0.04463
28.03.2025	0.50128	+0.02893
27.03.2025	0.47235

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04.2025	0.37831	+0.00491
25.04.2025	0.3734	-0.05186
24.04.2025	0.42526	-0.03109
23.04.2025	0.45635	-0.10584
22.04.2025	0.56219	-0.04135
21.04.2025	0.60354	-0.02317
20.04.2025	0.62671	+0.00712
19.04.2025	0.61959	-0.00606
18.04.2025	0.62565	-0.00375
17.04.2025	0.6294	-0.0063
16.04.2025	0.6357	+0.02462
15.04.2025	0.61108	+0.02721
14.04.2025	0.58387	+0.01598
13.04.2025	0.56789	-0.01171
12.04.2025	0.5796	-0.01992
11.04.2025	0.59952	-0.00857
10.04.2025	0.60809	-0.02063
09.04.2025	0.62872	-0.00508
08.04.2025	0.6338	-0.0308
07.04.2025	0.6646	+0.04613
06.04.2025	0.61847	+0.03893
05.04.2025	0.57954	-0.00147
04.04.2025	0.58101	+0.00518
03.04.2025	0.57583	+0.03596
02.04.2025	0.53987	-0.00028
01.04.2025	0.54015	-0.02884
31.03.2025	0.56899	+0.02255
30.03.2025	0.54644	+0.00053
29.03.2025	0.54591	+0.04463
28.03.2025	0.50128	+0.02893
27.03.2025	0.47235	-0.0308
26.03.2025	0.50315	-0.03282
25.03.2025	0.53597	-0.00509
24.03.2025	0.54106	-0.02904
23.03.2025	0.5701	+0.0018
22.03.2025	0.5683	+0.00213
21.03.2025	0.56617	+0.02964
20.03.2025	0.53653	-0.01078
19.03.2025	0.54731	-0.0191
18.03.2025	0.56641	+0.00488
17.03.2025	0.56153	-0.00527
16.03.2025	0.5668	+0.018
15.03.2025	0.5488	-0.02379
14.03.2025	0.57259	-0.00968
13.03.2025	0.58227	+0.00599
12.03.2025	0.57628	-0.01511
11.03.2025	0.59139	+0.01934
10.03.2025	0.57205	+0.03486
09.03.2025	0.53719	+0.03179
08.03.2025	0.5054	+0.03202
07.03.2025	0.47338	+0.0023
06.03.2025	0.47108	-0.03334
05.03.2025	0.50442	-0.01329
04.03.2025	0.51771	+0.08005
03.03.2025	0.43766	+0.0149
02.03.2025	0.42276	-0.02104
01.03.2025	0.4438	-0.02327
28.02.2025	0.46707	+0.02617
27.02.2025	0.4409	+0.01176
26.02.2025	0.42914	-0.01962
25.02.2025	0.44876	+0.04812
24.02.2025	0.40064	+0.02529
23.02.2025	0.37535	+0.00154
22.02.2025	0.37381	+0.00492
21.02.2025	0.36889	-0.00876
20.02.2025	0.37765	-0.0222
19.02.2025	0.39985	-0.00912
18.02.2025	0.40897	+0.02255
17.02.2025	0.38642	+0.01037
16.02.2025	0.37605	+0.01249
15.02.2025	0.36356	+0.00958
14.02.2025	0.35398	-0.00022
13.02.2025	0.3542	-0.0171
12.02.2025	0.3713	+0.00795
11.02.2025	0.36335	-0.02605
10.02.2025	0.3894	-0.01474
09.02.2025	0.40414	-0.01115
08.02.2025	0.41529	+0.02063
07.02.2025	0.39466	+0.02085
06.02.2025	0.37381	+0.0182
05.02.2025	0.35561	+0.00569
04.02.2025	0.34992	-0.02778
03.02.2025	0.3777	+0.03015
02.02.2025	0.34755	+0.03383
01.02.2025	0.31372	+0.01445
31.01.2025	0.29927	-0.00586
30.01.2025	0.30513	-0.02774
29.01.2025	0.33287	+0.00781
28.01.2025	0.32506	-0.00881
27.01.2025	0.33387	+0.33387
26.01.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот