Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Фунт стерлингов » Sui

    Курс Sui (SUI) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 15:30:01Sui
    Стоимость Sui (SUI) на текущий момент составляет 0.72186 GBP, а общий объем торгов за 24 часа – 651 300 762 GBP. Рыночная капитализация составляет 2 957 107 586 GBP. За последние 24 часа курс Sui относительно фунта стерлингов снизился на -5.22%. Изменение за неделю составило +33.32%.
    Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.

    =
    Калькулятор SUI - GBP / Обратный расчет: курс фунта стерлингов к Sui
    Покупать SUI?Продавать SUI?
    33%67%

    Графики

    Динамика изменения курса sui относительно фунта стерлингов, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70962
      макс: 0.76163
      за сутки:
        0.72186

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.09 15:300.72186+0.00065
      24.09 15:200.72121+0.00222
      24.09 15:100.71899-0.00062
      24.09 15:030.71961+0.00246
      24.09 15:000.71715-0.00145
      24.09 14:500.7186+0.00013
      24.09 14:400.71847-0.00073
      24.09 14:300.7192+0.00073
      24.09 14:200.71847+0.00162
      24.09 14:100.71685+0.00258
      24.09 14:000.71427+0.00328
      24.09 13:500.71099+0.00137
      24.09 13:400.70962-0.00105
      24.09 13:300.71067-0.00234
      24.09 13:200.71301+0.00056
      24.09 13:100.71245+0.00056
      24.09 13:030.71189-0.00014
      24.09 13:000.71203+0.00051
      24.09 12:500.71152-5.0E-5
      24.09 12:400.71157-0.00193
      24.09 12:300.7135-0.0053
      24.09 12:200.7188-0.00258
      24.09 12:100.72138+0.00102
      24.09 12:000.72036-0.00032
      24.09 11:500.72068-0.00188
      24.09 11:400.72256-0.00299
      24.09 11:300.72555-0.00455
      24.09 11:200.7301-0.00164
      24.09 11:100.73174+0.00015
      24.09 11:030.73159-0.00062
      24.09 11:000.73221+0.00162
      24.09 10:500.73059+0.00044
      24.09 10:400.73015+0.0025
      24.09 10:300.72765+0.00143
      24.09 10:200.72622+0.00069
      24.09 10:100.72553-0.0027
      24.09 10:000.72823-0.00011
      24.09 09:500.72834+0.0002
      24.09 09:400.72814+0.00185
      24.09 09:300.72629+0.00056
      24.09 09:200.72573-0.00027
      24.09 09:100.726-0.00057
      24.09 09:030.72657-0.00088
      24.09 09:000.72745-0.00299
      24.09 08:500.73044+0.0014
      24.09 08:400.72904-0.0019
      24.09 08:300.73094-0.00216
      24.09 08:200.7331-0.0036
      24.09 08:100.7367+0.00965
      24.09 08:000.72705+0.00256
      24.09 07:500.72449-0.00187
      24.09 07:400.72636+0.00028
      24.09 07:300.72608+0.00155
      24.09 07:200.72453-0.00133
      24.09 07:100.72586-
      24.09 07:030.72586+0.00017
      24.09 07:000.72569-0.00269
      24.09 06:500.72838+0.00117
      24.09 06:400.72721-0.00217
      24.09 06:300.72938-0.00325
      24.09 06:200.73263-0.00122
      24.09 06:100.73385+0.00177
      24.09 06:000.73208+0.00118
      24.09 05:500.7309+0.0067
      24.09 05:400.7242+0.00058
      24.09 05:300.72362+0.00431
      24.09 05:200.71931+0.00271
      24.09 05:100.7166-0.00433
      24.09 05:030.72093-0.00044
      24.09 05:000.72137-0.00075
      24.09 04:500.72212-0.00388
      24.09 04:400.726+0.00277
      24.09 04:300.72323+0.00025
      24.09 04:200.72298+0.00092
      24.09 04:100.72206+0.00014
      24.09 04:000.72192-0.00039
      24.09 03:500.72231-0.00186
      24.09 03:400.72417-0.00047
      24.09 03:300.72464+0.0007
      24.09 03:200.72394-0.0024
      24.09 03:100.72634+0.00117
      24.09 03:030.72517+0.00053
      24.09 03:000.72464+0.00255
      24.09 02:500.72209-0.0009
      24.09 02:400.72299-0.00269
      24.09 02:300.72568-0.0014
      24.09 02:200.72708+0.00078
      24.09 02:100.7263+8.0E-5
      24.09 02:000.72622+7.0E-5
      24.09 01:500.72615+0.00121
      24.09 01:400.72494-0.00115
      24.09 01:300.72609-0.00357
      24.09 01:200.72966+1.0E-5
      24.09 01:100.72965+0.00201
      24.09 01:030.72764-0.00037
      24.09 01:000.72801-0.00253
      24.09 00:500.73054+0.00216
      24.09 00:400.72838+0.00363
      24.09 00:300.72475+0.00095
      24.09 00:200.7238+0.00201
      24.09 00:100.72179-0.00049
      24.09 00:000.72228-0.00207
      23.09 23:500.72435+0.00035
      23.09 23:400.724+9.0E-5
      23.09 23:300.72391-0.00259
      23.09 23:200.7265+0.00064
      23.09 23:100.72586-0.00081
      23.09 23:030.72667-0.00162
      23.09 23:000.72829-0.00021
      23.09 22:500.7285-0.00057
      23.09 22:400.72907-0.00169
      23.09 22:300.73076+0.00246
      23.09 22:200.7283-0.00099
      23.09 22:100.72929-0.00277
      23.09 22:000.73206+0.002
      23.09 21:500.73006+0.00134
      23.09 21:400.72872-0.00011
      23.09 21:300.72883-0.00176
      23.09 21:200.73059-0.00025
      23.09 21:100.73084-0.0005
      23.09 21:030.73134+0.0002
      23.09 21:000.73114-0.00063
      23.09 20:500.73177+0.00378
      23.09 20:400.72799-0.00189
      23.09 20:300.72988+0.00705
      23.09 20:200.72283+0.00247
      23.09 20:100.72036-0.00418
      23.09 20:000.72454+0.00095
      23.09 19:500.72359-0.00034
      23.09 19:400.72393-0.00078
      23.09 19:300.72471-0.00217
      23.09 19:200.72688+0.00309
      23.09 19:100.72379+0.00177
      23.09 19:030.72202-0.00202
      23.09 19:000.72404+0.00042
      23.09 18:500.72362-0.00475
      23.09 18:400.72837-0.006
      23.09 18:300.73437-0.00415
      23.09 18:200.73852-0.00243
      23.09 18:140.74095+0.00387
      23.09 18:000.73708+0.0072
      23.09 17:500.72988-0.00108
      23.09 17:400.73096+0.01023
      23.09 17:300.72073-0.00209
      23.09 17:200.72282-0.0338
      23.09 17:100.75662-0.00236
      23.09 17:030.75898+0.00126
      23.09 17:000.75772-0.00307
      23.09 16:500.76079+0.0003
      23.09 16:400.76049-0.0011
      23.09 16:300.76159+0.00606
      23.09 16:200.75553-0.00052
      23.09 16:100.75605-0.00558
      23.09 16:000.76163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54146
      макс: 0.80108
      за неделю:
      0.72186  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.09 15:300.72186-0.00145
      24.09 14:500.7186+0.00328
      24.09 13:500.71099+0.00051
      24.09 12:500.71152-0.00032
      24.09 11:500.72068+0.00162
      24.09 10:500.73059-0.00011
      24.09 09:500.72834-0.00299
      24.09 08:500.73044+0.00256
      24.09 07:500.72449-0.00269
      24.09 06:500.72838+0.00118
      24.09 05:500.7309-0.00075
      24.09 04:500.72212-0.00039
      24.09 03:500.72231+0.00255
      24.09 02:500.72209+7.0E-5
      24.09 01:500.72615-0.00253
      24.09 00:500.73054-0.00207
      23.09 23:500.72435-0.00021
      23.09 22:500.7285+0.002
      23.09 21:500.73006-0.00063
      23.09 20:500.73177+0.00095
      23.09 19:500.72359+0.00042
      23.09 18:500.72362+0.0072
      23.09 17:500.72988-0.00307
      23.09 16:500.76079-0.00147
      23.09 15:500.7631+0.0034
      23.09 14:500.75975+0.00102
      23.09 13:500.7644+0.00175
      23.09 12:500.76289-0.00878
      23.09 11:500.76786+0.0013
      23.09 10:500.76855-0.00411
      23.09 09:500.77578-0.00852
      23.09 08:500.77304+0.0001
      23.09 07:500.77194-0.00279
      23.09 06:500.77304+0.00242
      23.09 05:500.76788+0.00033
      23.09 04:500.76352+0.00115
      23.09 03:500.76529-0.00022
      23.09 02:500.76748-0.00157
      23.09 01:500.76753+0.00039
      23.09 00:500.75776-0.00097
      22.09 23:500.75614-0.00212
      22.09 22:500.75424-0.00197
      22.09 21:500.75707+0.00204
      22.09 20:500.75373+0.00117
      22.09 19:500.75091-0.00214
      22.09 18:500.75763+0.00517
      22.09 17:500.7433+0.00137
      22.09 16:500.75959+0.00434
      22.09 15:500.76236-0.00066
      22.09 14:500.76201+0.00011
      22.09 13:500.75648+2.0E-5
      22.09 12:500.76378+0.00052
      22.09 11:500.7676+0.00026
      22.09 10:500.75894-0.00037
      22.09 09:500.76086+0.00303
      22.09 08:500.75999-0.00536
      22.09 07:500.76485-0.00143
      22.09 06:500.7766-0.0076
      22.09 05:500.78966+0.00113
      22.09 04:500.77609-0.00757
      22.09 03:500.80108+0.00126
      22.09 02:500.77519+0.00114
      22.09 01:500.76628+0.00019
      22.09 00:500.76155+0.00252
      21.09 23:500.76192+0.00197
      21.09 22:500.76347+0.00548
      21.09 21:500.75102-0.00923
      21.09 20:500.75234+0.00019
      21.09 19:500.76085-0.00283
      21.09 18:500.76453-0.00173
      21.09 17:500.77658-0.0052
      21.09 16:500.78358-0.00159
      21.09 15:500.77503-0.00468
      21.09 14:500.7646+0.003
      21.09 13:500.7459-0.01317
      21.09 12:500.74867+0.00431
      21.09 11:500.73829+0.00864
      21.09 10:500.71315-0.00118
      21.09 09:500.72031+0.00495
      21.09 08:500.69827+0.00057
      21.09 07:500.70107-0.00142
      21.09 06:500.70935-0.00081
      21.09 05:500.69314-0.0143
      21.09 04:500.70503-0.00413
      21.09 03:500.69919+0.00157
      21.09 02:500.66838-0.00079
      21.09 01:500.67048+0.00258
      21.09 00:500.65807+0.00357
      20.09 23:500.66232+0.00191
      20.09 22:500.65652-0.00409
      20.09 21:500.66055-0.00523
      20.09 20:500.67408+0.00084
      20.09 19:500.678+0.0016
      20.09 18:500.62655-0.00169
      20.09 17:500.61566+0.00201
      20.09 16:500.61025+0.00091
      20.09 15:500.61304+0.00146
      20.09 14:500.61232+0.00052
      20.09 13:500.60692-0.00468
      20.09 12:500.61737-3.0E-5
      20.09 11:500.60689-0.00041
      20.09 10:500.61022-0.00148
      20.09 09:500.61442+0.00166
      20.09 08:500.61296+0.00192
      20.09 07:500.61504+0.00201
      20.09 06:500.61544-0.01269
      20.09 05:500.62436+0.00387
      20.09 04:500.63865-0.00157
      20.09 03:500.64812-0.00268
      20.09 02:500.64349+0.00289
      20.09 01:500.64108-0.00027
      20.09 00:500.63883-0.00073
      19.09 23:500.64932-0.00233
      19.09 22:500.65721+0.00101
      19.09 21:500.64189+0.00207
      19.09 20:500.64077+0.00206
      19.09 19:500.63766+0.0012
      19.09 18:500.62714-0.00075
      19.09 17:500.63235+0.00137
      19.09 16:500.63394+0.0007
      19.09 15:500.63462-0.0002
      19.09 14:500.64421+0.00091
      19.09 13:500.63649+0.00181
      19.09 12:500.62206+0.00038
      19.09 11:500.61477-0.00098
      19.09 10:500.60443-0.00144
      19.09 09:500.61156-0.00143
      19.09 08:500.61285+0.00218
      19.09 07:500.61293+0.00228
      19.09 06:500.61605+0.00175
      19.09 05:500.61837-0.00066
      19.09 04:500.61339-0.00356
      19.09 03:500.61672-0.00088
      19.09 02:500.60862+0.00015
      19.09 01:500.60932+0.00294
      19.09 00:500.60828-0.00228
      18.09 23:500.60839-0.0001
      18.09 22:500.60423-0.00189
      18.09 21:500.59868+0.00042
      18.09 20:500.59879-0.00067
      18.09 19:500.59884+0.00225
      18.09 18:500.59854-0.00022
      18.09 17:500.60249-0.00295
      18.09 16:500.60563+0.00109
      18.09 15:500.59688+0.00163
      18.09 14:500.59076-0.00241
      18.09 13:500.59671+0.00309
      18.09 12:500.5927+0.00218
      18.09 11:500.58535+0.00066
      18.09 10:500.58424-0.00089
      18.09 09:500.58205+7.0E-5
      18.09 08:500.57895+0.00302
      18.09 07:500.58263+0.00285
      18.09 06:500.585+0.00014
      18.09 05:500.57336+0.00174
      18.09 04:500.56785+0.00595
      18.09 03:500.55418-3.0E-5
      18.09 02:500.55464-0.00092
      18.09 01:500.54912-0.00197
      18.09 00:500.5499+0.00087
      17.09 23:500.5501+0.00062
      17.09 22:500.54702-0.00044
      17.09 21:500.54818+0.00051
      17.09 20:500.54853+0.0003
      17.09 19:500.5474+0.00081
      17.09 18:500.54822-0.0018
      17.09 17:500.54642+0.00076
      17.09 16:500.54208-0.00092
      17.09 15:500.54146
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.51385
      макс: 0.80108
      за месяц:
      0.72186  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.09.20260.75198-0.0113
      22.09.20260.76328+0.02207
      21.09.20260.74121+0.10819
      20.09.20260.63302+0.00421
      19.09.20260.62881+0.03671
      18.09.20260.5921+0.04898
      17.09.20260.54312+0.02927
      16.09.20260.51385-0.00883
      15.09.20260.52268-0.01446
      14.09.20260.53714+0.007
      13.09.20260.53014-0.00613
      12.09.20260.53627-0.00651
      11.09.20260.54278-0.0147
      10.09.20260.55748-0.03629
      09.09.20260.59377-0.00994
      08.09.20260.60371+0.0032
      07.09.20260.60051+0.00926
      06.09.20260.59125+0.00924
      05.09.20260.58201+0.01709
      04.09.20260.56492-0.00758
      03.09.20260.5725+0.03672
      02.09.20260.53578-0.00104
      01.09.20260.53682+0.00482
      31.08.20260.532-0.01776
      30.08.20260.54976+0.0024
      29.08.20260.54736-0.01138
      28.08.20260.55874-0.00667
      27.08.20260.56541+0.01159
      26.08.20260.55382
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.48244
      макс: 0.80108
      за квартал:
      0.72186  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.09.20260.75198-0.0113
      22.09.20260.76328+0.02207
      21.09.20260.74121+0.10819
      20.09.20260.63302+0.00421
      19.09.20260.62881+0.03671
      18.09.20260.5921+0.04898
      17.09.20260.54312+0.02927
      16.09.20260.51385-0.00883
      15.09.20260.52268-0.01446
      14.09.20260.53714+0.007
      13.09.20260.53014-0.00613
      12.09.20260.53627-0.00651
      11.09.20260.54278-0.0147
      10.09.20260.55748-0.03629
      09.09.20260.59377-0.00994
      08.09.20260.60371+0.0032
      07.09.20260.60051+0.00926
      06.09.20260.59125+0.00924
      05.09.20260.58201+0.01709
      04.09.20260.56492-0.00758
      03.09.20260.5725+0.03672
      02.09.20260.53578-0.00104
      01.09.20260.53682+0.00482
      31.08.20260.532-0.01776
      30.08.20260.54976+0.0024
      29.08.20260.54736-0.01138
      28.08.20260.55874-0.00667
      27.08.20260.56541+0.01159
      26.08.20260.55382-0.04469
      23.08.20260.59851-0.02031
      22.08.20260.61882+0.03922
      21.08.20260.5796+0.05118
      20.08.20260.52842+0.03608
      19.08.20260.49234+0.0099
      18.08.20260.48244-0.01603
      17.08.20260.49847-0.00099
      16.08.20260.49946-0.00464
      15.08.20260.5041+0.00272
      14.08.20260.50138-0.00752
      13.08.20260.5089-0.00034
      12.08.20260.50924+0.00122
      11.08.20260.50802-0.00271
      10.08.20260.51073-0.00376
      09.08.20260.51449+0.00381
      08.08.20260.51068+0.01186
      07.08.20260.49882-0.00546
      06.08.20260.50428-0.00865
      05.08.20260.51293-0.00246
      04.08.20260.51539+0.00284
      03.08.20260.51255+0.00158
      02.08.20260.51097+0.00533
      01.08.20260.50564-0.00474
      31.07.20260.51038-0.0053
      30.07.20260.51568-0.00057
      29.07.20260.51625+0.00061
      28.07.20260.51564-0.0162
      27.07.20260.53184-0.00624
      26.07.20260.53808+0.00553
      25.07.20260.53255-0.01268
      24.07.20260.54523-0.02321
      23.07.20260.56844-0.00287
      22.07.20260.57131-0.00323
      21.07.20260.57454+0.01329
      20.07.20260.56125+0.00576
      19.07.20260.55549+0.00691
      18.07.20260.54858+0.00128
      17.07.20260.5473-0.00661
      16.07.20260.55391-0.00574
      15.07.20260.55965+0.00485
      14.07.20260.5548+0.01203
      13.07.20260.54277-0.00737
      12.07.20260.55014-0.00355
      11.07.20260.55369+0.00748
      10.07.20260.54621+0.00903
      09.07.20260.53718+0.00633
      08.07.20260.53085-0.02066
      07.07.20260.55151-0.00568
      06.07.20260.55719-0.00396
      05.07.20260.56115-0.01005
      04.07.20260.5712+0.00818
      03.07.20260.56302+0.01405
      02.07.20260.54897+0.01732
      01.07.20260.53165+0.00983
      30.06.20260.52182-0.00148
      29.06.20260.5233+0.0061
      28.06.20260.5172-0.01349
      27.06.20260.53069+0.01164
      26.06.20260.51905+0.00165
      25.06.20260.5174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.