Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Биткоин 20709.5
- Эфириум 690.03
- XRP 0.55037
- Tether USDt 0.21379
- BNB 148.62
- Solana 40.2195
- Dogecoin 0.07496
- USDC 0.21383
- Cardano 0.20886
- TRON 0.04817
- Avalanche 7.6945
- Toncoin 1.1311
- Stellar 0.09056
- Chainlink 4.2726
- Shiba Inu 4.591E-6
- Hedera 0.06074
- Polkadot 1.3911
- Bitcoin Cash 93.5603
- UNUS SED LEO 1.9862
Курс Sui к фунту стерлингов
Обновлено: 14.01.2025 13:20:01
Стоимость Sui (SUI) на текущий момент составляет 3.8378 GBP, а общий объем торгов за 24 часа – 1 683 322 356 GBP.
Рыночная капитализация составляет 11 550 150 404 GBP. За последние 24 часа курс Sui относительно фунта стерлингов вырос на +5.22%. Изменение за неделю составило -6.04%.
| = | ||
| Калькулятор SUI - GBP / Обратный расчет: курс фунта стерлингов к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно фунта стерлингов, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5487макс: 3.9127за сутки:
3.8378 Таблица изменений курса sui : показать
Дата Курс +/- 14.01 13:20 3.8378 -0.0177 14.01 13:10 3.8555 -0.0239 14.01 13:00 3.8794 +0.0097 14.01 12:50 3.8697 +0.0119 14.01 12:40 3.8578 +0.0552 14.01 12:30 3.8026 +0.0311 14.01 12:20 3.7715 +0.0065 14.01 12:10 3.765 -0.0061 14.01 12:03 3.7711 +0.0011 14.01 12:00 3.77 +0.0077 14.01 11:50 3.7623 +0.0095 14.01 11:40 3.7528 +0.0081 14.01 11:30 3.7447 -0.0187 14.01 11:20 3.7634 +0.0282 14.01 11:10 3.7352 +0.0059 14.01 11:00 3.7293 -0.0036 14.01 10:50 3.7329 -0.0127 14.01 10:40 3.7456 -0.0133 14.01 10:30 3.7589 -0.0032 14.01 10:20 3.7621 +0.0018 14.01 10:10 3.7603 -0.0005 14.01 10:03 3.7608 +0.0055 14.01 10:00 3.7553 -0.0064 14.01 09:50 3.7617 +0.0085 14.01 09:40 3.7532 -0.0116 14.01 09:30 3.7648 +0.001 14.01 09:20 3.7638 +0.0076 14.01 09:10 3.7562 +0.0009 14.01 09:00 3.7553 -0.0469 14.01 08:50 3.8022 -0.0089 14.01 08:40 3.8111 -0.0144 14.01 08:30 3.8255 -0.0266 14.01 08:20 3.8521 +0.0104 14.01 08:03 3.8417 -0.0019 14.01 08:00 3.8436 +0.0229 14.01 07:50 3.8207 +0.0071 14.01 07:40 3.8136 -0.0105 14.01 07:30 3.8241 -0.0002 14.01 07:20 3.8243 +0.0202 14.01 07:10 3.8041 +0.0039 14.01 07:00 3.8002 -0.0274 14.01 06:50 3.8276 -0.0013 14.01 06:40 3.8289 -0.0051 14.01 06:30 3.834 -0.0012 14.01 06:20 3.8352 +0.0031 14.01 06:10 3.8321 -0.0054 14.01 06:03 3.8375 -0.0015 14.01 06:00 3.839 -0.0083 14.01 05:50 3.8473 +0.0003 14.01 05:40 3.847 -0.0164 14.01 05:30 3.8634 +0.043 14.01 05:20 3.8204 +0.0038 14.01 05:10 3.8166 -0.0016 14.01 05:00 3.8182 -0.0069 14.01 04:50 3.8251 -0.0176 14.01 04:40 3.8427 +0.0154 14.01 04:30 3.8273 +0.0002 14.01 04:20 3.8271 +0.0189 14.01 04:10 3.8082 +0.0133 14.01 04:03 3.7949 +0.0011 14.01 04:00 3.7938 +0.0033 14.01 03:50 3.7905 -0.0115 14.01 03:40 3.802 -0.0169 14.01 03:30 3.8189 +0.0039 14.01 03:20 3.815 -0.0371 14.01 03:10 3.8521 -0.032 14.01 03:00 3.8841 -0.002 14.01 02:50 3.8861 +0.0121 14.01 02:40 3.874 +0.0018 14.01 02:30 3.8722 -0.0013 14.01 02:20 3.8735 +0.0007 14.01 02:10 3.8728 -0.013 14.01 02:03 3.8858 +0.0003 14.01 02:00 3.8855 -0.0083 14.01 01:50 3.8938 -0.0011 14.01 01:40 3.8949 -0.0178 14.01 01:30 3.9127 +0.0323 14.01 01:20 3.8804 +0.0602 14.01 01:10 3.8202 +0.0209 14.01 01:00 3.7993 +0.0016 14.01 00:50 3.7977 +0.0276 14.01 00:40 3.7701 -0.0039 14.01 00:30 3.774 -0.0018 14.01 00:20 3.7758 -0.0259 14.01 00:10 3.8017 -0.002 14.01 00:03 3.8037 +0.0111 14.01 00:00 3.7926 +0.0322 13.01 23:50 3.7604 +0.042 13.01 23:40 3.7184 +0.0401 13.01 23:30 3.6783 +0.0028 13.01 23:20 3.6755 -0.0116 13.01 23:10 3.6871 -0.0144 13.01 23:00 3.7015 -0.0085 13.01 22:50 3.71 +0.0139 13.01 22:40 3.6961 -0.0062 13.01 22:30 3.7023 +0.0081 13.01 22:20 3.6942 -0.0175 13.01 22:10 3.7117 +0.0309 13.01 22:03 3.6808 +0.008 13.01 22:00 3.6728 +0.0064 13.01 21:50 3.6664 +0.0002 13.01 21:40 3.6662 +0.0052 13.01 21:30 3.661 -0.0161 13.01 21:20 3.6771 -0.0323 13.01 21:10 3.7094 +0.0384 13.01 21:00 3.671 -0.0101 13.01 20:50 3.6811 -0.0233 13.01 20:40 3.7044 +0.0062 13.01 20:30 3.6982 +0.0086 13.01 20:20 3.6896 +0.0137 13.01 20:10 3.6759 -0.0022 13.01 20:03 3.6781 -0.0067 13.01 20:00 3.6848 -0.0517 13.01 19:50 3.7365 -0.0051 13.01 19:40 3.7416 -0.0015 13.01 19:30 3.7431 -0.004 13.01 19:20 3.7471 +0.0113 13.01 19:10 3.7358 +0.0089 13.01 19:00 3.7269 -0.0219 13.01 18:50 3.7488 +0.0029 13.01 18:40 3.7459 -0.0022 13.01 18:30 3.7481 -0.0046 13.01 18:20 3.7527 +0.0212 13.01 18:10 3.7315 +0.0451 13.01 18:03 3.6864 -0.0123 13.01 18:00 3.6987 +0.0193 13.01 17:50 3.6794 +0.1065 13.01 17:40 3.5729 -0.0229 13.01 17:30 3.5958 -0.0088 13.01 17:20 3.6046 +0.004 13.01 17:10 3.6006 -0.0064 13.01 17:00 3.607 +0.0028 13.01 16:50 3.6042 -0.0271 13.01 16:40 3.6313 -0.0207 13.01 16:30 3.652 +0.0202 13.01 16:20 3.6318 +0.0424 13.01 16:10 3.5894 +0.0023 13.01 16:03 3.5871 -0.0021 13.01 16:00 3.5892 +0.0082 13.01 15:50 3.581 +0.0118 13.01 15:40 3.5692 -0.0229 13.01 15:30 3.5921 -0.0088 13.01 15:20 3.6009 +0.0522 13.01 15:10 3.5487 -0.0189 13.01 15:00 3.5676 -0.017 13.01 14:50 3.5846 -0.0374 13.01 14:40 3.622 -0.0207 13.01 14:30 3.6427 +0.0054 13.01 14:20 3.6373 -0.0064 13.01 14:10 3.6437 -0.0088 13.01 14:03 3.6525 +0.005 13.01 14:00 3.6475 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5487макс: 4.2692за неделю:
3.8378 Таблица изменений курса sui : показать
Дата Курс +/- 14.01 13:20 3.8378 +0.0097 14.01 12:50 3.8697 +0.0077 14.01 11:50 3.7623 -0.0036 14.01 10:50 3.7329 -0.0064 14.01 09:50 3.7617 -0.0469 14.01 08:50 3.8022 +0.0229 14.01 07:50 3.8207 -0.0274 14.01 06:50 3.8276 -0.0083 14.01 05:50 3.8473 -0.0069 14.01 04:50 3.8251 +0.0033 14.01 03:50 3.7905 -0.002 14.01 02:50 3.8861 -0.0083 14.01 01:50 3.8938 +0.0016 14.01 00:50 3.7977 +0.0322 13.01 23:50 3.7604 -0.0085 13.01 22:50 3.71 +0.0064 13.01 21:50 3.6664 -0.0101 13.01 20:50 3.6811 -0.0517 13.01 19:50 3.7365 -0.0219 13.01 18:50 3.7488 +0.0193 13.01 17:50 3.6794 +0.0028 13.01 16:50 3.6042 +0.0082 13.01 15:50 3.581 -0.017 13.01 14:50 3.5846 +0.0001 13.01 13:50 3.6474 +0.0035 13.01 12:50 3.6761 -0.0171 13.01 11:50 3.6843 -0.0075 13.01 10:50 3.7282 -0.0397 13.01 09:50 3.7186 +0.0055 13.01 08:50 3.7436 +0.0003 13.01 07:50 3.8061 +0.0124 13.01 06:50 3.7879 -0.0022 13.01 05:50 3.8209 -0.0327 13.01 04:50 3.8636 -0.0256 13.01 03:50 3.9503 -0.0014 13.01 02:50 3.8794 +0.0002 13.01 01:50 3.8536 -0.0022 13.01 00:50 3.883 +0.0025 12.01 23:50 3.8932 +0.0018 12.01 22:50 3.8974 +0.002 12.01 21:50 3.9016 +0.0031 12.01 20:50 3.9385 +0.0002 12.01 19:50 3.9424 +0.0045 12.01 18:50 3.9579 -0.0037 12.01 17:50 3.9319 +0.0015 12.01 16:50 3.9437 -0.0064 12.01 15:50 3.9383 -0.005 12.01 14:50 3.9479 +0.0068 12.01 13:50 3.939 +0.0023 12.01 12:50 3.9309 -0.0038 12.01 11:50 3.9523 +0.0091 12.01 10:50 3.9574 -0.0149 12.01 09:50 3.9871 -0.0028 12.01 08:50 3.9927 -0.0091 12.01 07:50 4.014 +0.0038 12.01 06:50 3.9937 -0.0028 12.01 05:50 4.0173 -0.002 12.01 04:50 4.0339 -0.0078 12.01 03:50 4.0536 -0.0102 12.01 02:50 4.0787 -0.0098 12.01 01:50 4.0972 +0.0018 12.01 00:50 4.112 +0.048 11.01 23:50 4.0823 -0.0004 11.01 22:50 4.0306 +0.0047 11.01 21:50 4.0291 -0.0029 11.01 20:50 4.0491 -0.0006 11.01 19:50 4.0913 -0.0101 11.01 18:50 4.0658 - 11.01 17:50 4.0902 +0.0011 11.01 16:50 4.1033 +0.0085 11.01 15:50 4.1074 -0.0134 11.01 14:50 4.1153 +0.0048 11.01 13:50 4.1077 +0.0015 11.01 12:50 4.077 -0.0093 11.01 11:50 4.0812 +0.0095 11.01 10:50 4.0793 -0.0077 11.01 09:50 4.1202 -0.0066 11.01 08:50 4.125 +0.0181 11.01 07:50 4.1202 -0.0092 11.01 06:50 4.1622 +0.0061 11.01 05:50 4.1575 -0.0003 11.01 04:50 4.1654 +0.0232 11.01 03:50 4.1643 -0.0363 11.01 02:50 4.2327 -0.011 11.01 01:50 4.2629 -0.0043 11.01 00:50 4.2605 +0.013 10.01 23:50 4.23 -0.0023 10.01 22:50 4.2692 +0.0209 10.01 21:50 4.2203 +0.1261 10.01 20:50 4.1332 +0.0056 10.01 19:50 4.0381 -0.008 10.01 18:50 4.0755 -0.0075 10.01 17:50 4.066 +0.0318 10.01 16:50 3.976 -0.0023 10.01 15:50 4.066 +0.0055 10.01 14:50 4.1235 +0.0027 10.01 13:50 4.1371 -0.0238 10.01 12:50 4.1656 -0.0042 10.01 11:50 4.1714 -0.007 10.01 10:50 4.1618 +0.078 10.01 09:50 4.0422 -0.0098 10.01 08:50 3.9927 +0.0077 10.01 07:50 3.9412 -0.0031 10.01 06:50 3.9475 -0.0036 10.01 05:50 3.9207 +0.0184 10.01 04:50 3.8939 +0.0074 10.01 03:50 3.8753 +0.0084 10.01 02:50 3.8509 -0.0028 10.01 01:50 3.8715 +0.0061 10.01 00:50 3.8088 +0.0226 09.01 23:50 3.8003 -0.0067 09.01 22:50 3.8063 +0.0034 09.01 21:50 3.8654 -0.0455 09.01 20:50 3.8893 +0.0155 09.01 19:50 3.937 +0.0615 09.01 18:50 3.8204 +0.0205 09.01 17:50 3.6987 -0.0016 09.01 16:50 3.6759 +0.0012 09.01 15:50 3.7402 +0.0064 09.01 14:50 3.7433 +0.0212 09.01 13:50 3.7251 -0.0015 09.01 12:50 3.7721 -0.0073 09.01 11:50 3.7699 +0.0042 09.01 10:50 3.771 -0.0347 09.01 09:50 3.8325 +0.0036 09.01 08:50 3.881 +0.0033 09.01 07:50 3.8781 -0.0187 09.01 06:50 3.887 -0.0069 09.01 05:50 3.9112 -0.0097 09.01 04:50 3.9243 +0.0182 09.01 03:50 3.8935 +0.0103 09.01 02:50 3.9571 +0.0178 09.01 01:50 3.925 -0.0023 09.01 00:50 3.7967 +0.0021 08.01 23:50 3.7531 +0.0016 08.01 22:50 3.7684 -0.0328 08.01 21:50 3.7927 +0.0081 08.01 20:50 3.6797 -0.0357 08.01 19:50 3.7022 +0.0026 08.01 18:50 3.7337 +0.0055 08.01 17:50 3.758 +0.0024 08.01 16:50 3.6883 +0.006 08.01 15:50 3.6553 +0.0187 08.01 14:50 3.6357 +0.0056 08.01 13:50 3.6775 -0.002 08.01 12:50 3.6766 +0.0057 08.01 11:50 3.697 +0.0207 08.01 10:50 3.6503 -0.0161 08.01 09:50 3.6604 -0.0194 08.01 08:50 3.7663 +0.0072 08.01 07:50 3.7565 -0.0028 08.01 06:50 3.761 -0.0366 08.01 05:50 3.8701 -0.0099 08.01 04:50 3.8379 -0.0035 08.01 03:50 3.887 -0.0055 08.01 02:50 3.8433 -0.0074 08.01 01:50 3.8763 -0.083 07.01 23:40 3.9459 +0.0159 07.01 22:50 3.8749 +0.0128 07.01 21:50 3.8654 -0.0013 07.01 20:50 3.8609 -0.0139 07.01 19:50 3.9533 +0.0607 07.01 18:50 3.8611 -0.0112 07.01 17:50 4.0277 -0.0168 07.01 16:50 4.0631 +0.0093 07.01 15:50 4.0593 +0.0215 07.01 14:50 4.0631 +0.0104 07.01 13:50 4.0844 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 3.2615макс: 4.2692за месяц:
Таблица изменений курса sui : показать3.8378 Дата Курс +/- 13.01.2025 3.739 -0.2077 12.01.2025 3.9467 -0.1537 11.01.2025 4.1004 -0.0093 10.01.2025 4.1097 +0.2797 09.01.2025 3.83 +0.0499 08.01.2025 3.7801 -0.2053 07.01.2025 3.9854 -0.173 06.01.2025 4.1584 -0.0336 05.01.2025 4.192 +0.0782 04.01.2025 4.1138 +0.4634 03.01.2025 3.6504 +0.1383 02.01.2025 3.5121 +0.167 01.01.2025 3.3451 +0.0127 31.12.2024 3.3324 +0.0436 30.12.2024 3.2888 -0.0206 29.12.2024 3.3094 +0.0479 28.12.2024 3.2615 -0.0901 27.12.2024 3.3516 -0.0755 26.12.2024 3.4271 -0.1917 25.12.2024 3.6188 -0.0447 24.12.2024 3.6635 +0.1929 23.12.2024 3.4706 -0.0268 22.12.2024 3.4974 -0.1587 21.12.2024 3.6561 +0.3463 20.12.2024 3.3098 -0.1105 19.12.2024 3.4203 -0.1428 18.12.2024 3.5631 -0.136 17.12.2024 3.6991 -0.0432 16.12.2024 3.7423 +0.1322 15.12.2024 3.6101 -0.0387 14.12.2024 3.6488 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 1.312макс: 4.2692за квартал:
Таблица изменений курса sui : показать3.8378 Дата Курс +/- 13.01.2025 3.739 -0.2077 12.01.2025 3.9467 -0.1537 11.01.2025 4.1004 -0.0093 10.01.2025 4.1097 +0.2797 09.01.2025 3.83 +0.0499 08.01.2025 3.7801 -0.2053 07.01.2025 3.9854 -0.173 06.01.2025 4.1584 -0.0336 05.01.2025 4.192 +0.0782 04.01.2025 4.1138 +0.4634 03.01.2025 3.6504 +0.1383 02.01.2025 3.5121 +0.167 01.01.2025 3.3451 +0.0127 31.12.2024 3.3324 +0.0436 30.12.2024 3.2888 -0.0206 29.12.2024 3.3094 +0.0479 28.12.2024 3.2615 -0.0901 27.12.2024 3.3516 -0.0755 26.12.2024 3.4271 -0.1917 25.12.2024 3.6188 -0.0447 24.12.2024 3.6635 +0.1929 23.12.2024 3.4706 -0.0268 22.12.2024 3.4974 -0.1587 21.12.2024 3.6561 +0.3463 20.12.2024 3.3098 -0.1105 19.12.2024 3.4203 -0.1428 18.12.2024 3.5631 -0.136 17.12.2024 3.6991 -0.0432 16.12.2024 3.7423 +0.1322 15.12.2024 3.6101 -0.0387 14.12.2024 3.6488 -0.0789 13.12.2024 3.7277 +0.0361 12.12.2024 3.6916 +0.594 11.12.2024 3.0976 +0.1804 10.12.2024 2.9172 -0.2384 09.12.2024 3.1556 -0.1596 08.12.2024 3.3152 -0.0643 07.12.2024 3.3795 +0.0586 06.12.2024 3.3209 +0.1859 05.12.2024 3.135 +0.233 04.12.2024 2.902 +0.0353 03.12.2024 2.8667 +0.2654 02.12.2024 2.6013 -0.0927 01.12.2024 2.694 -0.029 30.11.2024 2.723 +0.0028 29.11.2024 2.7202 -0.0478 28.11.2024 2.768 +0.0795 27.11.2024 2.6885 +0.0708 26.11.2024 2.6177 -0.0175 25.11.2024 2.6352 -0.0722 24.11.2024 2.7074 -0.1112 23.11.2024 2.8186 -0.0014 22.11.2024 2.82 -0.0063 21.11.2024 2.8263 -0.0799 20.11.2024 2.9062 -0.0431 19.11.2024 2.9493 -0.0168 18.11.2024 2.9661 -0.0128 17.11.2024 2.9789 +0.0068 16.11.2024 2.9721 +0.3212 15.11.2024 2.6509 +0.0024 14.11.2024 2.6485 +0.1729 13.11.2024 2.4756 +0.0559 12.11.2024 2.4197 -0.0595 11.11.2024 2.4792 +0.2235 10.11.2024 2.2557 +0.4068 09.11.2024 1.8489 +0.0762 08.11.2024 1.7727 +0.0086 07.11.2024 1.7641 +0.0002 06.11.2024 1.7639 +0.2621 05.11.2024 1.5018 +0.0535 04.11.2024 1.4483 +0.003 03.11.2024 1.4453 -0.0483 02.11.2024 1.4936 -0.0318 01.11.2024 1.5254 -0.0395 31.10.2024 1.5649 -0.0068 30.10.2024 1.5717 +0.0644 29.10.2024 1.5073 +0.1953 28.10.2024 1.312 -0.063 27.10.2024 1.375 +0.0364 26.10.2024 1.3386 -0.107 25.10.2024 1.4456 -0.0808 24.10.2024 1.5264 +0.0429 23.10.2024 1.4835 -0.0291 22.10.2024 1.5126 -0.0746 21.10.2024 1.5872 -0.0169 20.10.2024 1.6041 +0.0202 19.10.2024 1.5839 -0.0115 18.10.2024 1.5954 +0.0602 17.10.2024 1.5352 +0.0637 16.10.2024 1.4715 -0.0484 15.10.2024 1.5199