Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 26240.42
- Baby Sen by Sentio 170.7
- Эфириум 504.8
- Tether USDt 0.27923
- XRP 0.60804
- BNB 167.66
- Solana 41.4121
- USDC 0.27915
- Dogecoin 0.05059
- Cardano 0.19502
- TRON 0.06981
- Chainlink 4.0594
- Avalanche 6.2248
- Stellar 0.07944
- UNUS SED LEO 2.5146
- Toncoin 0.91213
- Shiba Inu 3.83E-6
- Hedera 0.0528
- Bitcoin Cash 98.1411
Курс Sui к фунту стерлингов
Обновлено: 27.04.2025 13:40:01
Стоимость Sui (SUI) на текущий момент составляет 2.6919 GBP, а общий объем торгов за 24 часа – 1 025 107 026 GBP.
Рыночная капитализация составляет 8 748 778 539 GBP. За последние 24 часа курс Sui относительно фунта стерлингов вырос на +1.99%. Изменение за неделю составило +69.92%.
| = | ||
| Калькулятор SUI - GBP / Обратный расчет: курс фунта стерлингов к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно фунта стерлингов, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5381макс: 2.7362за сутки:
2.6919 Таблица изменений курса sui : показать
Дата Курс +/- 27.04 13:40 2.6919 -0.0048 27.04 13:30 2.6967 -0.0046 27.04 13:20 2.7013 +0.0019 27.04 13:10 2.6994 -0.0147 27.04 13:00 2.7141 -0.0143 27.04 12:50 2.7284 +0.0177 27.04 12:40 2.7107 -0.0003 27.04 12:30 2.711 -0.0002 27.04 12:20 2.7112 -0.0057 27.04 12:10 2.7169 -0.0074 27.04 12:03 2.7243 -0.0119 27.04 12:00 2.7362 +0.0003 27.04 11:50 2.7359 +0.0042 27.04 11:40 2.7317 -0.0009 27.04 11:30 2.7326 +0.0101 27.04 11:20 2.7225 +0.0127 27.04 11:10 2.7098 -0.0018 27.04 11:00 2.7116 +0.0044 27.04 10:50 2.7072 -0.0078 27.04 10:40 2.715 -0.0076 27.04 10:30 2.7226 +0.0012 27.04 10:20 2.7214 +0.006 27.04 10:10 2.7154 +0.0056 27.04 10:03 2.7098 +0.0174 27.04 10:00 2.6924 +0.0028 27.04 09:50 2.6896 -0.0029 27.04 09:40 2.6925 -0.0016 27.04 09:30 2.6941 +0.0052 27.04 09:20 2.6889 +0.0082 27.04 09:10 2.6807 +0.0126 27.04 09:00 2.6681 +0.0031 27.04 08:50 2.665 -0.0042 27.04 08:40 2.6692 +0.0012 27.04 08:30 2.668 -0.0037 27.04 08:20 2.6717 -0.005 27.04 08:10 2.6767 +0.0122 27.04 08:03 2.6645 -0.0015 27.04 08:00 2.666 -0.0097 27.04 07:50 2.6757 -0.0132 27.04 07:40 2.6889 -0.0123 27.04 07:30 2.7012 +0.0037 27.04 07:20 2.6975 +0.0147 27.04 07:10 2.6828 -0.0007 27.04 07:00 2.6835 -0.0084 27.04 06:50 2.6919 -0.0019 27.04 06:40 2.6938 -0.0007 27.04 06:30 2.6945 -0.0263 27.04 06:20 2.7208 +0.0349 27.04 06:10 2.6859 +0.0232 27.04 06:03 2.6627 +0.0069 27.04 06:00 2.6558 +0.009 27.04 05:50 2.6468 +0.0076 27.04 05:40 2.6392 +0.0175 27.04 05:30 2.6217 -0.0031 27.04 05:20 2.6248 +0.008 27.04 05:10 2.6168 +0.0124 27.04 05:00 2.6044 -0.0083 27.04 04:50 2.6127 +0.0161 27.04 04:40 2.5966 +0.0039 27.04 04:30 2.5927 -0.0199 27.04 04:20 2.6126 -0.0044 27.04 04:10 2.617 -0.0176 27.04 04:03 2.6346 -0.0108 27.04 04:00 2.6454 -0.0081 27.04 03:50 2.6535 -0.0018 27.04 03:40 2.6553 -0.0008 27.04 03:30 2.6561 +0.0033 27.04 03:20 2.6528 +0.0112 27.04 03:10 2.6416 -0.0043 27.04 03:00 2.6459 -0.004 27.04 02:50 2.6499 -0.01 27.04 02:40 2.6599 -0.0024 27.04 02:30 2.6623 +0.0038 27.04 02:20 2.6585 -0.0013 27.04 02:10 2.6598 +0.0095 27.04 02:03 2.6503 +0.0008 27.04 02:00 2.6495 -0.0092 27.04 01:50 2.6587 +0.0042 27.04 01:40 2.6545 +0.0079 27.04 01:30 2.6466 -0.0077 27.04 01:20 2.6543 +0.0224 27.04 01:10 2.6319 +0.013 27.04 01:00 2.6189 -0.0085 27.04 00:50 2.6274 +0.002 27.04 00:40 2.6254 -0.0001 27.04 00:30 2.6255 +0.0005 27.04 00:20 2.625 +0.0006 27.04 00:10 2.6244 +0.0028 27.04 00:03 2.6216 -0.0079 27.04 00:00 2.6295 -0.0032 26.04 23:50 2.6327 +0.0026 26.04 23:40 2.6301 +0.0044 26.04 23:30 2.6257 -0.0035 26.04 23:20 2.6292 -0.0082 26.04 23:10 2.6374 +0.0197 26.04 23:00 2.6177 +0.0047 26.04 22:50 2.613 +0.0041 26.04 22:40 2.6089 +0.0002 26.04 22:30 2.6087 -0.0027 26.04 22:20 2.6114 +0.0056 26.04 22:10 2.6058 +0.0017 26.04 22:03 2.6041 -0.0025 26.04 22:00 2.6066 -0.0108 26.04 21:50 2.6174 +0.0013 26.04 21:40 2.6161 +0.0076 26.04 21:30 2.6085 +0.0069 26.04 21:20 2.6016 -0.0069 26.04 21:10 2.6085 -0.0001 26.04 21:00 2.6086 -0.0049 26.04 20:50 2.6135 -0.0025 26.04 20:40 2.616 +0.0107 26.04 20:30 2.6053 +0.0043 26.04 20:20 2.601 -0.003 26.04 20:10 2.604 +0.0076 26.04 20:03 2.5964 +0.0028 26.04 20:00 2.5936 -0.0047 26.04 19:50 2.5983 -0.0026 26.04 19:40 2.6009 -0.0023 26.04 19:30 2.6032 +0.0022 26.04 19:20 2.601 -0.0127 26.04 19:10 2.6137 -0.0015 26.04 19:00 2.6152 +0.0146 26.04 18:50 2.6006 +0.0049 26.04 18:40 2.5957 +0.0036 26.04 18:30 2.5921 -0.0047 26.04 18:20 2.5968 +0.0081 26.04 18:10 2.5887 +0.0191 26.04 18:03 2.5696 -0.0005 26.04 18:00 2.5701 -0.013 26.04 17:50 2.5831 +0.0283 26.04 17:40 2.5548 +0.0167 26.04 17:30 2.5381 -0.0053 26.04 17:20 2.5434 -0.0078 26.04 17:10 2.5512 +0.0012 26.04 17:00 2.55 +0.0053 26.04 16:50 2.5447 -0.0356 26.04 16:40 2.5803 +0.0017 26.04 16:30 2.5786 -0.0092 26.04 16:20 2.5878 +0.0005 26.04 16:10 2.5873 +0.0101 26.04 16:03 2.5772 -0.0021 26.04 16:00 2.5793 +0.0057 26.04 15:50 2.5736 -0.0048 26.04 15:40 2.5784 -0.0073 26.04 15:30 2.5857 -0.0097 26.04 15:20 2.5954 -0.0019 26.04 15:10 2.5973 +0.0175 26.04 15:00 2.5798 -0.0149 26.04 14:50 2.5947 -0.0357 26.04 14:40 2.6304 +0.0036 26.04 14:30 2.6268 +0.0046 26.04 14:20 2.6222 -0.0076 26.04 14:10 2.6298 -0.0037 26.04 14:03 2.6335 -0.0059 26.04 14:00 2.6394 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5711макс: 2.7866за неделю:
2.6919 Таблица изменений курса sui : показать
Дата Курс +/- 27.04 13:40 2.6919 -0.0143 27.04 12:50 2.7284 +0.0003 27.04 11:50 2.7359 +0.0044 27.04 10:50 2.7072 +0.0028 27.04 09:50 2.6896 +0.0031 27.04 08:50 2.665 -0.0097 27.04 07:50 2.6757 -0.0084 27.04 06:50 2.6919 +0.009 27.04 05:50 2.6468 -0.0083 27.04 04:50 2.6127 -0.0081 27.04 03:50 2.6535 -0.004 27.04 02:50 2.6499 -0.0092 27.04 01:50 2.6587 -0.0085 27.04 00:50 2.6274 -0.0032 26.04 23:50 2.6327 +0.0047 26.04 22:50 2.613 -0.0108 26.04 21:50 2.6174 -0.0049 26.04 20:50 2.6135 -0.0047 26.04 19:50 2.5983 +0.0146 26.04 18:50 2.6006 -0.013 26.04 17:50 2.5831 +0.0053 26.04 16:50 2.5447 +0.0057 26.04 15:50 2.5736 -0.0149 26.04 14:50 2.5947 -0.0076 26.04 13:50 2.647 +0.0081 26.04 12:50 2.613 -0.0071 26.04 11:50 2.6477 -0.0019 26.04 10:50 2.6726 -0.0052 26.04 09:50 2.7066 -0.0018 26.04 08:50 2.7195 -0.0147 26.04 07:50 2.7132 -0.0088 26.04 06:50 2.7324 -0.0146 26.04 05:50 2.723 - 26.04 04:50 2.6919 -0.0088 26.04 03:50 2.6966 -0.0076 26.04 02:50 2.6446 -0.0001 26.04 01:50 2.6544 -0.0373 26.04 00:50 2.6552 +0.0168 25.04 23:50 2.6753 +0.0053 25.04 22:50 2.6887 -0.0225 25.04 21:50 2.732 +0.0157 25.04 20:50 2.6633 -0.0082 25.04 19:50 2.7863 +0.0142 25.04 18:50 2.7443 +0.0113 25.04 17:50 2.7817 -0.023 25.04 16:50 2.7712 -0.0216 25.04 15:50 2.779 +0.0235 25.04 14:50 2.7665 -0.0003 25.04 13:50 2.716 -0.0107 25.04 12:50 2.7866 +0.0589 25.04 11:50 2.7141 +0.0161 25.04 10:50 2.6763 +0.0039 25.04 09:50 2.6864 +0.0081 25.04 08:50 2.5885 -0.0061 25.04 07:50 2.5314 +0.0077 25.04 06:50 2.5076 -0.0096 25.04 05:50 2.4817 +0.0087 25.04 04:50 2.5234 +0.0137 25.04 03:50 2.5024 -0.0079 25.04 02:50 2.5074 +0.0135 25.04 01:50 2.4659 +0.0125 25.04 00:50 2.4455 +0.0178 24.04 23:50 2.4363 -0.0007 24.04 22:50 2.4811 -0.0007 24.04 21:50 2.4934 +0.0119 24.04 20:50 2.451 +0.0122 24.04 19:50 2.4839 -0.0317 24.04 18:50 2.4674 +0.0131 24.04 17:50 2.3695 -0.0145 24.04 16:50 2.2916 -0.0007 24.04 15:50 2.2756 +0.0032 24.04 14:50 2.2466 -0.009 24.04 13:50 2.2497 +0.0004 24.04 12:50 2.2469 +0.0177 24.04 11:50 2.2263 -0.0154 24.04 10:50 2.2949 -0.0105 24.04 09:50 2.2971 +0.0069 24.04 08:50 2.2832 +0.0108 24.04 07:50 2.2511 -0.0198 24.04 06:50 2.2368 -0.0107 24.04 05:50 2.2703 +0.0336 24.04 04:50 2.243 +0.0049 24.04 03:50 2.1995 -0.0024 24.04 02:50 2.2314 +0.0025 24.04 01:50 2.2435 +0.0047 24.04 00:50 2.2209 -0.0071 23.04 23:50 2.2633 -0.0139 23.04 22:50 2.252 -0.0015 23.04 21:50 2.2834 +0.0017 23.04 20:50 2.2328 +0.0028 23.04 19:50 2.2122 +0.0172 23.04 18:50 2.2153 -0.0091 23.04 17:50 2.25 +0.0022 23.04 16:50 2.2255 +0.0047 23.04 15:50 2.1905 -0.0036 23.04 14:50 2.1561 +0.0091 23.04 13:50 2.1613 -0.0028 23.04 12:50 2.196 -0.004 23.04 11:50 2.1909 +0.0029 23.04 10:50 2.1975 -0.0012 23.04 09:50 2.211 -0.0045 23.04 08:50 2.1734 +0.0386 23.04 07:50 2.1529 +0.0147 23.04 06:50 2.098 -0.0037 23.04 05:50 2.0833 -0.0219 23.04 04:50 2.0636 -0.0126 23.04 03:50 2.0345 -0.0127 23.04 02:50 2.022 +0.0266 23.04 01:50 1.993 +0.0547 23.04 00:50 1.9035 +0.0063 22.04 23:40 1.8372 +0.0108 22.04 22:50 1.8358 -0.0046 22.04 21:50 1.8374 +0.0091 22.04 20:50 1.8012 -0.005 22.04 19:50 1.7968 -0.0011 22.04 18:50 1.7854 +0.0014 22.04 17:50 1.8041 -0.008 22.04 16:50 1.7755 +0.0032 22.04 15:50 1.7692 +0.0086 22.04 14:50 1.7327 +0.0016 22.04 13:50 1.722 -0.0022 22.04 12:50 1.7279 -0.0089 22.04 11:50 1.735 +0.0009 22.04 10:50 1.704 +0.0089 22.04 09:50 1.669 +0.005 22.04 08:50 1.6734 -0.0085 22.04 07:50 1.6675 -0.002 22.04 06:50 1.6663 +0.0002 22.04 05:50 1.6702 +0.0003 22.04 04:50 1.6855 +0.0089 22.04 03:50 1.6305 +0.012 22.04 02:50 1.6302 -0.0042 22.04 01:50 1.6433 +0.0047 22.04 00:50 1.6466 +0.0027 21.04 23:50 1.6452 -0.0016 21.04 22:50 1.6454 -0.0004 21.04 21:50 1.6268 -0.0022 21.04 20:50 1.6242 -0.0144 21.04 19:50 1.648 -0.0023 21.04 18:50 1.6754 -0.0017 21.04 17:50 1.6812 -0.0102 21.04 16:50 1.671 -0.001 21.04 15:50 1.6819 +0.0001 21.04 14:50 1.6743 +0.009 21.04 13:50 1.69 -0.0025 21.04 12:50 1.6959 +0.0094 21.04 11:50 1.6803 -0.0067 21.04 10:50 1.685 +0.007 21.04 09:50 1.6776 +0.0039 21.04 08:50 1.6611 +0.0051 21.04 07:50 1.654 -0.0044 21.04 06:50 1.6512 -0.0012 21.04 05:50 1.6468 +0.0027 21.04 04:50 1.6489 -0.0065 21.04 03:50 1.638 +0.0019 21.04 02:50 1.5861 +0.0002 21.04 01:50 1.5803 -0.0014 21.04 00:50 1.5944 -0.0028 20.04 23:50 1.5969 +0.0045 20.04 22:50 1.5794 +0.0031 20.04 21:50 1.5711 +0.0006 20.04 20:50 1.5832 +0.0025 20.04 19:50 1.5807 -0.0064 20.04 18:50 1.5763 +0.0011 20.04 17:50 1.5871 +0.0005 20.04 16:50 1.5825 -0.0015 20.04 15:50 1.5799 +0.0001 20.04 14:50 1.5728 -0.0088 20.04 13:50 1.5842 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 1.5047макс: 2.7866за месяц:
Таблица изменений курса sui : показать2.6919 Дата Курс +/- 26.04.2025 2.6433 -0.0348 25.04.2025 2.6781 +0.3266 24.04.2025 2.3515 +0.1602 23.04.2025 2.1913 +0.4126 22.04.2025 1.7787 +0.1218 21.04.2025 1.6569 +0.0613 20.04.2025 1.5956 -0.0184 19.04.2025 1.614 +0.0157 18.04.2025 1.5983 +0.0095 17.04.2025 1.5888 +0.0157 16.04.2025 1.5731 -0.0634 15.04.2025 1.6365 -0.0762 14.04.2025 1.7127 -0.0482 13.04.2025 1.7609 +0.0356 12.04.2025 1.7253 +0.0573 11.04.2025 1.668 +0.0235 10.04.2025 1.6445 +0.054 09.04.2025 1.5905 +0.0127 08.04.2025 1.5778 +0.0731 07.04.2025 1.5047 -0.1122 06.04.2025 1.6169 -0.1086 05.04.2025 1.7255 +0.0044 04.04.2025 1.7211 -0.0155 03.04.2025 1.7366 -0.1157 02.04.2025 1.8523 +0.001 01.04.2025 1.8513 +0.0938 31.03.2025 1.7575 -0.0725 30.03.2025 1.83 -0.0018 29.03.2025 1.8318 -0.1631 28.03.2025 1.9949 -0.1222 27.03.2025 2.1171 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 1.5047макс: 3.3415за квартал:
Таблица изменений курса sui : показать2.6919 Дата Курс +/- 26.04.2025 2.6433 -0.0348 25.04.2025 2.6781 +0.3266 24.04.2025 2.3515 +0.1602 23.04.2025 2.1913 +0.4126 22.04.2025 1.7787 +0.1218 21.04.2025 1.6569 +0.0613 20.04.2025 1.5956 -0.0184 19.04.2025 1.614 +0.0157 18.04.2025 1.5983 +0.0095 17.04.2025 1.5888 +0.0157 16.04.2025 1.5731 -0.0634 15.04.2025 1.6365 -0.0762 14.04.2025 1.7127 -0.0482 13.04.2025 1.7609 +0.0356 12.04.2025 1.7253 +0.0573 11.04.2025 1.668 +0.0235 10.04.2025 1.6445 +0.054 09.04.2025 1.5905 +0.0127 08.04.2025 1.5778 +0.0731 07.04.2025 1.5047 -0.1122 06.04.2025 1.6169 -0.1086 05.04.2025 1.7255 +0.0044 04.04.2025 1.7211 -0.0155 03.04.2025 1.7366 -0.1157 02.04.2025 1.8523 +0.001 01.04.2025 1.8513 +0.0938 31.03.2025 1.7575 -0.0725 30.03.2025 1.83 -0.0018 29.03.2025 1.8318 -0.1631 28.03.2025 1.9949 -0.1222 27.03.2025 2.1171 +0.1296 26.03.2025 1.9875 +0.1217 25.03.2025 1.8658 +0.0176 24.03.2025 1.8482 +0.0941 23.03.2025 1.7541 -0.0055 22.03.2025 1.7596 -0.0067 21.03.2025 1.7663 -0.0975 20.03.2025 1.8638 +0.0367 19.03.2025 1.8271 +0.0616 18.03.2025 1.7655 -0.0153 17.03.2025 1.7808 +0.0165 16.03.2025 1.7643 -0.0579 15.03.2025 1.8222 +0.0757 14.03.2025 1.7465 +0.0291 13.03.2025 1.7174 -0.0179 12.03.2025 1.7353 +0.0444 11.03.2025 1.6909 -0.0572 10.03.2025 1.7481 -0.1134 09.03.2025 1.8615 -0.1171 08.03.2025 1.9786 -0.1339 07.03.2025 2.1125 -0.0103 06.03.2025 2.1228 +0.1403 05.03.2025 1.9825 +0.0509 04.03.2025 1.9316 -0.3533 03.03.2025 2.2849 -0.0805 02.03.2025 2.3654 +0.1121 01.03.2025 2.2533 +0.1123 28.02.2025 2.141 -0.1271 27.02.2025 2.2681 -0.0622 26.02.2025 2.3303 +0.1019 25.02.2025 2.2284 -0.2676 24.02.2025 2.496 -0.1682 23.02.2025 2.6642 -0.0109 22.02.2025 2.6751 -0.0357 21.02.2025 2.7108 +0.0629 20.02.2025 2.6479 +0.147 19.02.2025 2.5009 +0.0557 18.02.2025 2.4452 -0.1426 17.02.2025 2.5878 -0.0714 16.02.2025 2.6592 -0.0914 15.02.2025 2.7506 -0.0744 14.02.2025 2.825 +0.0017 13.02.2025 2.8233 +0.1301 12.02.2025 2.6932 -0.059 11.02.2025 2.7522 +0.1841 10.02.2025 2.5681 +0.0937 09.02.2025 2.4744 +0.0664 08.02.2025 2.408 -0.1259 07.02.2025 2.5339 -0.1413 06.02.2025 2.6752 -0.1368 05.02.2025 2.812 -0.0458 04.02.2025 2.8578 +0.2102 03.02.2025 2.6476 -0.2297 02.02.2025 2.8773 -0.3102 01.02.2025 3.1875 -0.154 31.01.2025 3.3415 +0.0642 30.01.2025 3.2773 +0.2732 29.01.2025 3.0041 -0.0723 28.01.2025 3.0764 +0.0813 27.01.2025 2.9951 -0.3057 26.01.2025 3.3008