Курсы криптовалют к Sui

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Sui

Курс израильского шекеля (ILS) к Sui (SUI)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - SUI / Обратный расчет: курс Sui к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sui, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32281

макс: 0.34931

за сутки:

0.33307

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	0.33307	+0.00677
24.09 17:50	0.3263	+0.00349
24.09 17:40	0.32281	-0.00247
24.09 17:30	0.32528	-0.0038
24.09 17:20	0.32908	-0.00194
24.09 17:10	0.33102	-0.00236
24.09 17:03	0.33338	-0.00029
24.09 17:00	0.33367	-0.00036
24.09 16:50	0.33403	+0.00114
24.09 16:40	0.33289	-0.00369
24.09 16:30	0.33658	-0.00214
24.09 16:20	0.33872	-0.00106
24.09 16:10	0.33978	-0.00285
24.09 16:00	0.34263	-0.00117
24.09 15:50	0.3438	-0.00129
24.09 15:40	0.34509	+0.00146
24.09 15:30	0.34363	-0.0003
24.09 15:20	0.34393	-0.00106
24.09 15:10	0.34499	+0.00029
24.09 15:03	0.3447	-0.00118
24.09 15:00	0.34588	+0.001
24.09 14:50	0.34488	-6.0E-5
24.09 14:40	0.34494	+0.00035
24.09 14:30	0.34459	-0.00035
24.09 14:20	0.34494	-0.00078
24.09 14:10	0.34572	-0.00125
24.09 14:00	0.34697	-0.00167
24.09 13:50	0.34864	-0.00067
24.09 13:40	0.34931	+0.00052
24.09 13:30	0.34879	+0.00114
24.09 13:20	0.34765	-0.00027
24.09 13:10	0.34792	-0.00027
24.09 13:03	0.34819	+6.0E-5
24.09 13:00	0.34813	+0.00015
24.09 12:50	0.34798	+2.0E-5
24.09 12:40	0.34796	+0.00094
24.09 12:30	0.34702	+0.00256
24.09 12:20	0.34446	+0.00123
24.09 12:10	0.34323	-0.00049
24.09 12:00	0.34372	-0.00048
24.09 11:50	0.3442	+0.00089
24.09 11:40	0.34331	+0.00142
24.09 11:30	0.34189	+0.00213
24.09 11:20	0.33976	+0.00076
24.09 11:10	0.339	-7.0E-5
24.09 11:03	0.33907	+0.00029
24.09 11:00	0.33878	-0.00051
24.09 10:50	0.33929	-0.00021
24.09 10:40	0.3395	-0.00116
24.09 10:30	0.34066	-0.00067
24.09 10:20	0.34133	-0.00033
24.09 10:10	0.34166	+0.00127
24.09 10:00	0.34039	-0.00092
24.09 09:50	0.34131	-0.0001
24.09 09:40	0.34141	-0.00087
24.09 09:30	0.34228	-0.00026
24.09 09:20	0.34254	+0.00012
24.09 09:10	0.34242	+0.00027
24.09 09:03	0.34215	+0.00042
24.09 09:00	0.34173	+0.00131
24.09 08:50	0.34042	-0.00066
24.09 08:40	0.34108	+0.00089
24.09 08:30	0.34019	+0.001
24.09 08:20	0.33919	+0.00166
24.09 08:10	0.33753	-0.00448
24.09 08:00	0.34201	-0.00109
24.09 07:50	0.3431	+0.00088
24.09 07:40	0.34222	-0.00013
24.09 07:30	0.34235	-0.00074
24.09 07:20	0.34309	+0.00063
24.09 07:10	0.34246	-
24.09 07:03	0.34246	-8.0E-5
24.09 07:00	0.34254	+0.00086
24.09 06:50	0.34168	-0.00055
24.09 06:40	0.34223	+0.00102
24.09 06:30	0.34121	+0.00151
24.09 06:20	0.3397	+0.00057
24.09 06:10	0.33913	-0.00082
24.09 06:00	0.33995	-0.00081
24.09 05:50	0.34076	-0.00315
24.09 05:40	0.34391	-0.00028
24.09 05:30	0.34419	-0.00206
24.09 05:20	0.34625	-0.00131
24.09 05:10	0.34756	+0.00209
24.09 05:03	0.34547	+0.00021
24.09 05:00	0.34526	+0.00025
24.09 04:50	0.34501	+0.00185
24.09 04:40	0.34316	-0.00132
24.09 04:30	0.34448	-0.00012
24.09 04:20	0.3446	-0.00043
24.09 04:10	0.34503	-7.0E-5
24.09 04:00	0.3451	+0.00085
24.09 03:50	0.34425	+0.00088
24.09 03:40	0.34337	+0.00022
24.09 03:30	0.34315	-0.00033
24.09 03:20	0.34348	+0.00114
24.09 03:10	0.34234	-0.00056
24.09 03:03	0.3429	-0.00025
24.09 03:00	0.34315	-0.00136
24.09 02:50	0.34451	+0.00043
24.09 02:40	0.34408	+0.00128
24.09 02:30	0.3428	+0.00066
24.09 02:20	0.34214	-0.00037
24.09 02:10	0.34251	-4.0E-5
24.09 02:00	0.34255	+1.0E-5
24.09 01:50	0.34254	-0.00057
24.09 01:40	0.34311	+0.00055
24.09 01:30	0.34256	+0.00167
24.09 01:20	0.34089	-
24.09 01:10	0.34089	-0.00095
24.09 01:03	0.34184	+0.00018
24.09 01:00	0.34166	+0.00114
24.09 00:50	0.34052	-0.00101
24.09 00:40	0.34153	-0.00171
24.09 00:30	0.34324	-0.00045
24.09 00:20	0.34369	-0.00096
24.09 00:10	0.34465	+0.00024
24.09 00:00	0.34441	+0.00104
23.09 23:50	0.34337	-0.00016
23.09 23:40	0.34353	-4.0E-5
23.09 23:30	0.34357	+0.00122
23.09 23:20	0.34235	-0.0003
23.09 23:10	0.34265	+0.00038
23.09 23:03	0.34227	+0.00076
23.09 23:00	0.34151	+0.00015
23.09 22:50	0.34136	+0.00026
23.09 22:40	0.3411	+0.00079
23.09 22:30	0.34031	-0.00115
23.09 22:20	0.34146	+0.00047
23.09 22:10	0.34099	+0.00128
23.09 22:00	0.33971	-0.00095
23.09 21:50	0.34066	-0.00062
23.09 21:40	0.34128	+5.0E-5
23.09 21:30	0.34123	+0.00082
23.09 21:20	0.34041	+0.00012
23.09 21:10	0.34029	+0.00023
23.09 21:03	0.34006	-9.0E-5
23.09 21:00	0.34015	+0.00094
23.09 20:50	0.33921	-0.00177
23.09 20:40	0.34098	+0.00089
23.09 20:30	0.34009	-0.00332
23.09 20:20	0.34341	-0.00117
23.09 20:10	0.34458	+0.00198
23.09 20:00	0.3426	-0.00083
23.09 19:50	0.34343	+0.00016
23.09 19:40	0.34327	+0.00037
23.09 19:30	0.3429	+0.00102
23.09 19:20	0.34188	-0.00145
23.09 19:10	0.34333	-0.00084
23.09 19:03	0.34417	+0.00096
23.09 19:00	0.34321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3096

макс: 0.45169

за неделю:

0.33307

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	0.33307	+0.00677
24.09 17:50	0.3263	-0.00036
24.09 16:50	0.33403	-0.00117
24.09 15:50	0.3438	+0.001
24.09 14:50	0.34488	-0.00167
24.09 13:50	0.34864	+0.00015
24.09 12:50	0.34798	-0.00048
24.09 11:50	0.3442	-0.00051
24.09 10:50	0.33929	-0.00092
24.09 09:50	0.34131	+0.00131
24.09 08:50	0.34042	-0.00109
24.09 07:50	0.3431	+0.00086
24.09 06:50	0.34168	-0.00081
24.09 05:50	0.34076	+0.00025
24.09 04:50	0.34501	+0.00085
24.09 03:50	0.34425	-0.00136
24.09 02:50	0.34451	+1.0E-5
24.09 01:50	0.34254	+0.00114
24.09 00:50	0.34052	+0.00104
23.09 23:50	0.34337	+0.00015
23.09 22:50	0.34136	-0.00095
23.09 21:50	0.34066	+0.00094
23.09 20:50	0.33921	-0.00083
23.09 19:50	0.34343	-0.00037
23.09 18:50	0.34358	-0.00479
23.09 17:50	0.3421	+0.00137
23.09 16:50	0.32816	+0.00106
23.09 15:50	0.32674	-0.00213
23.09 14:50	0.32885	-0.00058
23.09 13:50	0.32699	+7.0E-5
23.09 12:50	0.32682	+0.00354
23.09 11:50	0.32492	-0.00034
23.09 10:50	0.32442	+0.00147
23.09 09:50	0.32164	+0.0038
23.09 08:50	0.32257	-0.00017
23.09 07:50	0.32316	+0.00118
23.09 06:50	0.32269	-0.00074
23.09 05:50	0.32458	-0.0002
23.09 04:50	0.32649	-0.00011
23.09 03:50	0.32536	+0.00022
23.09 02:50	0.32431	+0.00048
23.09 01:50	0.32448	-3.0E-5
23.09 00:50	0.32852	+0.00037
22.09 23:50	0.32928	+0.00098
22.09 22:50	0.33006	+0.00091
22.09 21:50	0.32878	-0.00091
22.09 20:50	0.33026	-0.00039
22.09 19:50	0.33138	+0.00153
22.09 18:50	0.32784	-0.00207
22.09 17:50	0.33393	-0.00022
22.09 16:50	0.3264	-0.00227
22.09 15:50	0.32564	+0.00075
22.09 14:50	0.32532	-0.00039
22.09 13:50	0.32804	-0.00013
22.09 12:50	0.32502	+0.00037
22.09 11:50	0.32281	-0.00021
22.09 10:50	0.32659	+0.00051
22.09 09:50	0.32541	-0.00177
22.09 08:50	0.32626	+0.00205
22.09 07:50	0.32443	+0.00052
22.09 06:50	0.31959	+0.00283
22.09 05:50	0.31452	-0.00023
22.09 04:50	0.31979	+0.00317
22.09 03:50	0.3096	-0.00094
22.09 02:50	0.32035	-0.00031
22.09 01:50	0.3239	-0.00031
22.09 00:50	0.32614	-0.00104
21.09 23:50	0.32595	-0.00085
21.09 22:50	0.3253	-0.00225
21.09 21:50	0.33055	+0.00412
21.09 20:50	0.32995	+0.0001
21.09 19:50	0.32608	+0.0013
21.09 18:50	0.32442	+0.0013
21.09 17:50	0.3188	+0.00177
21.09 16:50	0.31629	+0.00083
21.09 15:50	0.31961	+0.00213
21.09 14:50	0.32384	-0.00151
21.09 13:50	0.33213	+0.00604
21.09 12:50	0.33079	-0.00134
21.09 11:50	0.33484	-0.00413
21.09 10:50	0.34663	+0.00119
21.09 09:50	0.34256	-0.00204
21.09 08:50	0.35293	-9.0E-5
21.09 07:50	0.35132	+0.00087
21.09 06:50	0.34705	+0.00019
21.09 05:50	0.35539	+0.00716
21.09 04:50	0.34947	+0.00216
21.09 03:50	0.35233	-0.00081
21.09 02:50	0.36852	+0.00101
21.09 01:50	0.36679	-0.00138
21.09 00:50	0.37363	-0.00234
20.09 23:50	0.37158	-0.00073
20.09 22:50	0.37451	+0.00193
20.09 21:50	0.37262	+0.00286
20.09 20:50	0.36514	-0.00045
20.09 19:50	0.36303	-0.001
20.09 18:50	0.39284	+0.0011
20.09 17:50	0.39979	-0.00132
20.09 16:50	0.40333	-0.0006
20.09 15:50	0.4015	-0.00095
20.09 14:50	0.40197	-0.00035
20.09 13:50	0.40555	+0.00305
20.09 12:50	0.39868	+1.0E-5
20.09 11:50	0.40557	+0.00027
20.09 10:50	0.40335	+0.00098
20.09 09:50	0.40059	-0.00109
20.09 08:50	0.40155	-0.00124
20.09 07:50	0.40019	-0.00131
20.09 06:50	0.39994	+0.00818
20.09 05:50	0.39422	-0.00232
20.09 04:50	0.3854	+0.00092
20.09 03:50	0.37977	+0.0016
20.09 02:50	0.3825	-0.00172
20.09 01:50	0.38394	+0.00016
20.09 00:50	0.38529	+0.00042
19.09 23:50	0.37907	+0.00134
19.09 22:50	0.37451	-0.0006
19.09 21:50	0.38345	-0.00123
19.09 20:50	0.38412	-0.00125
19.09 19:50	0.386	-0.00075
19.09 18:50	0.39247	+0.00046
19.09 17:50	0.38924	-0.00083
19.09 16:50	0.38826	-0.00042
19.09 15:50	0.38784	+0.00012
19.09 14:50	0.38207	-0.00056
19.09 13:50	0.38671	-0.00068
19.09 12:50	0.39521	-0.00024
19.09 11:50	0.39989	+0.00065
19.09 10:50	0.40674	+0.00095
19.09 09:50	0.40199	+0.00094
19.09 08:50	0.40115	-0.00142
19.09 07:50	0.40109	-0.00147
19.09 06:50	0.39906	-0.00113
19.09 05:50	0.39757	+0.00038
19.09 04:50	0.40085	+0.00231
19.09 03:50	0.39869	+0.00058
19.09 02:50	0.40399	-0.00077
19.09 01:50	0.40419	-0.0015
19.09 00:50	0.40443	+0.00162
18.09 23:50	0.40425	-9.0E-5
18.09 22:50	0.40719	+0.00125
18.09 21:50	0.41102	-0.00032
18.09 20:50	0.41098	+0.00024
18.09 19:50	0.41116	-0.00145
18.09 18:50	0.41128	-0.00037
18.09 17:50	0.40911	+0.0017
18.09 16:50	0.40729	-0.00107
18.09 15:50	0.41358	-0.00102
18.09 14:50	0.41774	+0.00149
18.09 13:50	0.41376	-0.00196
18.09 12:50	0.41637	-0.00192
18.09 11:50	0.42195	-0.00095
18.09 10:50	0.42323	+0.00097
18.09 09:50	0.4245	+0.00012
18.09 08:50	0.4266	-0.00203
18.09 07:50	0.42375	-0.00252
18.09 06:50	0.4225	-0.00044
18.09 05:50	0.43141	-0.00136
18.09 04:50	0.43563	-0.00416
18.09 03:50	0.44579	+0.00032
18.09 02:50	0.44512	+0.00071
18.09 01:50	0.44965	+0.00155
18.09 00:50	0.44908	-0.0008
17.09 23:50	0.44901	-0.00037
17.09 22:50	0.4514	+0.00028
17.09 21:50	0.45053	-0.00051
17.09 20:50	0.45034	-0.00067
17.09 19:50	0.45169

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.3096

макс: 0.47746

за месяц:

0.33307

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.33062	+0.0052
22.09.2026	0.32542	-0.0092
21.09.2026	0.33462	-0.0542
20.09.2026	0.38882	-0.00261
19.09.2026	0.39143	-0.02433
18.09.2026	0.41576	-0.03949
17.09.2026	0.45525	-0.02221
16.09.2026	0.47746	+0.01074
15.09.2026	0.46672	+0.01337
14.09.2026	0.45335	-0.00648
13.09.2026	0.45983	+0.00526
12.09.2026	0.45457	+0.00525
11.09.2026	0.44932	+0.01402
10.09.2026	0.4353	+0.02392
09.09.2026	0.41138	+0.00592
08.09.2026	0.40546	-0.00314
07.09.2026	0.4086	-0.00693
06.09.2026	0.41553	-0.0066
05.09.2026	0.42213	-0.01311
04.09.2026	0.43524	+0.00601
03.09.2026	0.42923	-0.02825
02.09.2026	0.45748	+0.00224
01.09.2026	0.45524	-0.0073
31.08.2026	0.46254	+0.01357
30.08.2026	0.44897	-0.00197
29.08.2026	0.45094	+0.00744
28.08.2026	0.4435	+0.00452
27.08.2026	0.43898	-0.00748
26.08.2026	0.44646

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.3096

макс: 0.51109

за квартал:

0.33307

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.33062	+0.0052
22.09.2026	0.32542	-0.0092
21.09.2026	0.33462	-0.0542
20.09.2026	0.38882	-0.00261
19.09.2026	0.39143	-0.02433
18.09.2026	0.41576	-0.03949
17.09.2026	0.45525	-0.02221
16.09.2026	0.47746	+0.01074
15.09.2026	0.46672	+0.01337
14.09.2026	0.45335	-0.00648
13.09.2026	0.45983	+0.00526
12.09.2026	0.45457	+0.00525
11.09.2026	0.44932	+0.01402
10.09.2026	0.4353	+0.02392
09.09.2026	0.41138	+0.00592
08.09.2026	0.40546	-0.00314
07.09.2026	0.4086	-0.00693
06.09.2026	0.41553	-0.0066
05.09.2026	0.42213	-0.01311
04.09.2026	0.43524	+0.00601
03.09.2026	0.42923	-0.02825
02.09.2026	0.45748	+0.00224
01.09.2026	0.45524	-0.0073
31.08.2026	0.46254	+0.01357
30.08.2026	0.44897	-0.00197
29.08.2026	0.45094	+0.00744
28.08.2026	0.4435	+0.00452
27.08.2026	0.43898	-0.00748
26.08.2026	0.44646	+0.03644
23.08.2026	0.41002	+0.01345
22.08.2026	0.39657	-0.02684
21.08.2026	0.42341	-0.04023
20.08.2026	0.46364	-0.03704
19.08.2026	0.50068	-0.01041
18.08.2026	0.51109	+0.01208
17.08.2026	0.49901	-0.00169
16.08.2026	0.5007	+0.00462
15.08.2026	0.49608	-0.00205
14.08.2026	0.49813	+0.00709
13.08.2026	0.49104	+0.00306
12.08.2026	0.48798	+0.00175
11.08.2026	0.48623	+0.00324
10.08.2026	0.48299	+0.00327
09.08.2026	0.47972	-0.00358
08.08.2026	0.4833	-0.01225
07.08.2026	0.49555	+0.00614
06.08.2026	0.48941	+0.00753
05.08.2026	0.48188	+0.00229
04.08.2026	0.47959	+0.00298
03.08.2026	0.47661	+0.00126
02.08.2026	0.47535	-0.00501
01.08.2026	0.48036	+0.00404
31.07.2026	0.47632	+0.00414
30.07.2026	0.47218	-0.00159
29.07.2026	0.47377	-0.00298
28.07.2026	0.47675	+0.01457
27.07.2026	0.46218	+0.0059
26.07.2026	0.45628	-0.00474
25.07.2026	0.46102	+0.00955
24.07.2026	0.45147	+0.02155
23.07.2026	0.42992	+0.00208
22.07.2026	0.42784	+0.00137
21.07.2026	0.42647	-0.00771
20.07.2026	0.43418	-0.00587
19.07.2026	0.44005	-0.00555
18.07.2026	0.4456	-0.0012
17.07.2026	0.4468	+0.00402
16.07.2026	0.44278	+0.0008
15.07.2026	0.44198	-0.00587
14.07.2026	0.44785	-0.00718
13.07.2026	0.45503	+0.00449
12.07.2026	0.45054	+0.00289
11.07.2026	0.44765	-0.00604
10.07.2026	0.45369	-0.007
09.07.2026	0.46069	-0.00262
08.07.2026	0.46331	+0.01665
07.07.2026	0.44666	-0.00169
06.07.2026	0.44835	+0.00316
05.07.2026	0.44519	+0.00783
04.07.2026	0.43736	-0.00601
03.07.2026	0.44337	-0.01168
02.07.2026	0.45505	-0.01933
01.07.2026	0.47438	-0.01259
30.06.2026	0.48697	+0.00404
29.06.2026	0.48293	-0.0051
28.06.2026	0.48803	+0.01241
27.06.2026	0.47562	-0.01054
26.06.2026	0.48616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот