Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 34380.45
- Эфириум 858.54
- Tether USDt 0.30565
- XRP 0.75462
- BNB 204.97
- Solana 48.3797
- USDC 0.30544
- TRON 0.08886
- Dogecoin 0.05581
- Cardano 0.19396
- Hyperliquid 12.9678
- Bitcoin Cash 155.49
- Chainlink 4.4188
- Stellar 0.08986
- Avalanche 6.0154
- UNUS SED LEO 2.7429
- Hedera 0.05451
- Shiba Inu 3.822E-6
- Toncoin 0.87563
Курс Sui к израильскому шекелю
Обновлено: 10.07.2025 19:30:01
Стоимость Sui (SUI) на текущий момент составляет 10.8579 ILS, а общий объем торгов за 24 часа – 4 583 019 510 ILS.
Рыночная капитализация составляет 37 514 226 767 ILS. За последние 24 часа курс Sui относительно израильского шекеля вырос на +10.01%. Изменение за неделю составило +8.49%.
| = | ||
| Калькулятор SUI - ILS / Обратный расчет: курс израильского шекеля к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно израильского шекеля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.8041макс: 10.8579за сутки:
10.8579 Таблица изменений курса sui : показать
Дата Курс +/- 10.07 19:30 10.8579 +0.1021 10.07 19:20 10.7558 +0.0193 10.07 19:10 10.7365 +0.0062 10.07 19:00 10.7303 +0.0401 10.07 18:50 10.6902 -0.0038 10.07 18:40 10.694 -0.0143 10.07 18:30 10.7083 +0.0149 10.07 18:20 10.6934 +0.0405 10.07 18:10 10.6529 +0.0013 10.07 18:03 10.6516 +0.0047 10.07 18:00 10.6469 -0.0155 10.07 17:50 10.6624 -0.0167 10.07 17:40 10.6791 +0.0139 10.07 17:30 10.6652 -0.0418 10.07 17:20 10.707 +0.0173 10.07 17:10 10.6897 -0.0288 10.07 17:00 10.7185 -0.0238 10.07 16:50 10.7423 +0.0188 10.07 16:40 10.7235 -0.0703 10.07 16:30 10.7938 -0.0377 10.07 16:20 10.8315 +0.0158 10.07 16:10 10.8157 +0.051 10.07 16:03 10.7647 +0.0285 10.07 16:00 10.7362 +0.0589 10.07 15:50 10.6773 +0.0077 10.07 15:40 10.6696 +0.037 10.07 15:30 10.6326 -0.0013 10.07 15:20 10.6339 -0.0088 10.07 15:10 10.6427 -0.0094 10.07 15:00 10.6521 -0.0093 10.07 14:50 10.6614 -0.0196 10.07 14:40 10.681 -0.008 10.07 14:30 10.689 +0.0032 10.07 14:20 10.6858 -0.0101 10.07 14:10 10.6959 -0.005 10.07 14:03 10.7009 -0.0107 10.07 14:00 10.7116 +0.0117 10.07 13:50 10.6999 +0.0114 10.07 13:40 10.6885 +0.0327 10.07 13:30 10.6558 -0.0133 10.07 13:20 10.6691 +0.0191 10.07 13:10 10.65 -0.0131 10.07 13:00 10.6631 -0.0392 10.07 12:50 10.7023 -0.0128 10.07 12:40 10.7151 +0.0001 10.07 12:30 10.715 -0.0254 10.07 12:20 10.7404 +0.0265 10.07 12:10 10.7139 -0.0124 10.07 12:03 10.7263 -0.0035 10.07 12:00 10.7298 +0.0004 10.07 11:50 10.7294 +0.0518 10.07 11:40 10.6776 +0.0293 10.07 11:30 10.6483 +0.0032 10.07 11:20 10.6451 +0.0229 10.07 11:10 10.6222 -0.0203 10.07 11:00 10.6425 -0.0239 10.07 10:50 10.6664 -0.033 10.07 10:40 10.6994 +0.007 10.07 10:30 10.6924 +0.015 10.07 10:20 10.6774 +0.0616 10.07 10:10 10.6158 +0.0321 10.07 10:03 10.5837 +0.0067 10.07 10:00 10.577 +0.0732 10.07 09:50 10.5038 +0.0177 10.07 09:40 10.4861 -0.0027 10.07 09:30 10.4888 +0.0328 10.07 09:20 10.456 +0.0226 10.07 09:10 10.4334 -0.0117 10.07 09:00 10.4451 -0.0191 10.07 08:50 10.4642 -0.0081 10.07 08:40 10.4723 -0.046 10.07 08:30 10.5183 +0.0083 10.07 08:20 10.51 -0.0011 10.07 08:10 10.5111 +0.0324 10.07 08:03 10.4787 -0.008 10.07 08:00 10.4867 +0.083 10.07 07:50 10.4037 +0.0132 10.07 07:40 10.3905 +0.0453 10.07 07:30 10.3452 +0.0604 10.07 07:20 10.2848 -0.0071 10.07 07:10 10.2919 -0.0099 10.07 07:00 10.3018 +0.0053 10.07 06:50 10.2965 -0.029 10.07 06:40 10.3255 -0.0096 10.07 06:30 10.3351 -0.0135 10.07 06:20 10.3486 -0.0317 10.07 06:10 10.3803 -0.0125 10.07 06:03 10.3928 +0.0142 10.07 06:00 10.3786 +0.0646 10.07 05:50 10.314 -0.0181 10.07 05:40 10.3321 -0.007 10.07 05:30 10.3391 +0.0538 10.07 05:20 10.2853 +0.0405 10.07 05:10 10.2448 +0.0099 10.07 05:00 10.2349 +0.0068 10.07 04:50 10.2281 +0.0072 10.07 04:40 10.2209 +0.0093 10.07 04:30 10.2116 +0.0245 10.07 04:20 10.1871 +0.0059 10.07 04:10 10.1812 +0.0081 10.07 04:03 10.1731 -0.0038 10.07 04:00 10.1769 -0.0162 10.07 03:50 10.1931 -0.0059 10.07 03:40 10.199 -0.0454 10.07 03:30 10.2444 -0.0028 10.07 03:20 10.2472 +0.0069 10.07 03:10 10.2403 +0.0316 10.07 03:00 10.2087 -0.0265 10.07 02:50 10.2352 -0.0195 10.07 02:40 10.2547 -0.0039 10.07 02:30 10.2586 -0.0059 10.07 02:20 10.2645 +0.0046 10.07 02:10 10.2599 +0.0084 10.07 02:03 10.2515 -0.003 10.07 02:00 10.2545 -0.0057 10.07 01:50 10.2602 +0.0637 10.07 01:40 10.1965 +0.0144 10.07 01:30 10.1821 -0.0186 10.07 01:20 10.2007 +0.0561 10.07 01:10 10.1446 +0.0261 10.07 01:00 10.1185 -0.0416 10.07 00:50 10.1601 +0.0366 10.07 00:40 10.1235 -0.0171 10.07 00:30 10.1406 +0.0264 10.07 00:20 10.1142 +0.009 10.07 00:10 10.1052 +0.0507 10.07 00:03 10.0545 +0.0124 10.07 00:00 10.0421 +0.0187 09.07 23:50 10.0234 +0.0049 09.07 23:40 10.0185 +0.0254 09.07 23:30 9.9931 -0.0556 09.07 23:20 10.0487 -0.0621 09.07 23:10 10.1108 -0.0145 09.07 23:00 10.1253 +0.0171 09.07 22:50 10.1082 +0.0735 09.07 22:40 10.0347 +0.029 09.07 22:30 10.0057 +0.1049 09.07 22:20 9.9008 +0.0001 09.07 22:10 9.9007 +0.0033 09.07 22:03 9.8974 +0.0042 09.07 22:00 9.8932 -0.0121 09.07 21:50 9.9053 -0.0142 09.07 21:40 9.9195 -0.0087 09.07 21:30 9.9282 +0.0139 09.07 21:20 9.9143 +0.0824 09.07 21:10 9.8319 +0.022 09.07 21:00 9.8099 +0.0058 09.07 20:50 9.8041 -0.0032 09.07 20:40 9.8073 -0.0074 09.07 20:30 9.8147 -0.0429 09.07 20:20 9.8576 -0.0061 09.07 20:10 9.8637 -0.0119 09.07 20:03 9.8756 +0.0056 09.07 20:00 9.87 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.4781макс: 10.8579за неделю:
10.8579 Таблица изменений курса sui : показать
Дата Курс +/- 10.07 19:30 10.8579 +0.0401 10.07 18:50 10.6902 -0.0155 10.07 17:50 10.6624 -0.0238 10.07 16:50 10.7423 +0.0589 10.07 15:50 10.6773 -0.0093 10.07 14:50 10.6614 +0.0117 10.07 13:50 10.6999 -0.0392 10.07 12:50 10.7023 +0.0004 10.07 11:50 10.7294 -0.0239 10.07 10:50 10.6664 +0.0732 10.07 09:50 10.5038 -0.0191 10.07 08:50 10.4642 +0.083 10.07 07:50 10.4037 +0.0053 10.07 06:50 10.2965 +0.0646 10.07 05:50 10.314 +0.0068 10.07 04:50 10.2281 -0.0162 10.07 03:50 10.1931 -0.0265 10.07 02:50 10.2352 -0.0057 10.07 01:50 10.2602 -0.0416 10.07 00:50 10.1601 +0.0187 09.07 23:50 10.0234 +0.0171 09.07 22:50 10.1082 -0.0121 09.07 21:50 9.9053 +0.0058 09.07 20:50 9.8041 +0.0048 09.07 19:50 9.8652 +0.0068 09.07 18:50 9.8166 +0.025 09.07 17:50 9.74 -0.0379 09.07 16:50 9.852 -0.0468 09.07 15:50 9.8969 +0.0054 09.07 14:50 9.7955 -0.0267 09.07 13:50 9.8071 -0.0251 09.07 12:50 9.8132 +0.0093 09.07 11:50 9.8061 +0.0203 09.07 10:50 9.7717 +0.0004 09.07 09:50 9.7869 -0.02 09.07 08:50 9.8492 +0.0113 09.07 07:50 9.7603 +0.0166 09.07 06:50 9.6859 +0.0009 09.07 05:50 9.7034 +0.0034 09.07 04:50 9.6622 +0.011 09.07 03:50 9.6918 -0.0058 09.07 02:50 9.731 +0.0048 09.07 01:50 9.7324 +0.0013 09.07 00:50 9.721 -0.0259 08.07 23:50 9.7119 -0.0023 08.07 22:50 9.7488 +0.0118 08.07 21:50 9.8146 +0.0159 08.07 20:50 9.8086 -0.0032 08.07 19:50 9.6874 -0.0161 08.07 18:50 9.6695 -0.043 08.07 17:50 9.7101 +0.023 08.07 16:50 9.7377 +0.0274 08.07 15:50 9.6846 -0.0254 08.07 14:50 9.7094 +0.0042 08.07 13:50 9.6737 -0.0111 08.07 12:50 9.6668 +0.0192 08.07 11:50 9.5938 +0.0104 08.07 10:50 9.6253 +0.0185 08.07 09:50 9.5917 +0.0116 08.07 08:50 9.5361 +0.0071 08.07 07:50 9.5313 -0.0117 08.07 06:50 9.551 +0.0036 08.07 05:50 9.4781 -0.0067 08.07 04:50 9.5233 -0.0368 08.07 03:50 9.6372 -0.0012 08.07 02:50 9.5572 -0.0201 08.07 01:50 9.5387 +0.0258 08.07 00:50 9.5301 -0.0153 07.07 23:50 9.5369 -0.0036 07.07 22:50 9.6209 +0.0297 07.07 21:50 9.5544 +0.0104 07.07 20:50 9.5857 -0.0408 07.07 19:50 9.6339 +0.0388 07.07 18:50 9.672 -0.0128 07.07 17:50 9.6064 +0.0278 07.07 16:50 9.6614 -0.01 07.07 15:50 9.6468 -0.058 07.07 14:50 9.7341 +0.0339 07.07 13:50 9.7133 -0.0195 07.07 12:50 9.7133 -0.009 07.07 11:50 9.7427 +0.0205 07.07 10:50 9.7427 -0.0432 07.07 09:50 9.7399 -0.0103 07.07 08:50 9.7749 -0.0051 07.07 07:50 9.7501 -0.0202 07.07 06:50 9.8407 -0.0129 07.07 05:50 9.8447 +0.0156 07.07 04:50 9.7351 +0.0038 07.07 03:50 9.6853 +0.0117 07.07 02:50 9.7286 -0.0243 07.07 01:50 9.8365 -0.0359 07.07 00:50 9.8716 -0.0003 06.07 23:50 9.7229 +0.0064 06.07 22:50 9.6613 +0.0359 06.07 21:50 9.6112 -0.0068 06.07 20:50 9.7478 +0.0244 06.07 19:50 9.7297 +0.008 06.07 18:50 9.6813 +0.0128 06.07 17:50 9.7352 +0.0498 06.07 16:50 9.8152 +0.037 06.07 15:50 9.6858 +0.0234 06.07 14:50 9.6264 -0.0109 06.07 13:50 9.6304 -0.0373 06.07 12:50 9.6719 +0.0033 06.07 11:50 9.6505 -0.0046 06.07 10:50 9.6526 -0.0016 06.07 09:50 9.6738 -0.0027 06.07 08:50 9.6544 -0.0029 06.07 07:50 9.6598 +0.0062 06.07 06:50 9.6534 -0.0147 06.07 05:50 9.6895 -0.0021 06.07 04:50 9.6464 +0.0105 06.07 03:50 9.6479 +0.0071 06.07 02:50 9.6835 +0.0023 06.07 01:50 9.6742 -0.0018 06.07 00:50 9.6794 +0.0268 05.07 23:50 9.6576 +0.0112 05.07 22:50 9.6581 +0.0018 05.07 21:50 9.5773 +0.0225 05.07 20:50 9.603 +0.029 05.07 19:50 9.6132 -0.0057 05.07 18:50 9.647 +0.0135 05.07 17:50 9.6786 -0.0163 05.07 16:50 9.6824 +0.003 05.07 15:50 9.7259 -0.0253 05.07 14:50 9.781 -0.0028 05.07 13:50 9.7458 +0.06 05.07 12:50 9.7155 +0.0103 05.07 11:50 9.7076 -0.0047 05.07 10:50 9.7076 +0.0236 05.07 09:50 9.7078 +0.0168 05.07 08:50 9.6379 -0.0235 05.07 07:50 9.6723 +0.0074 05.07 06:50 9.67 +0.0216 05.07 05:50 9.6253 -0.0081 05.07 04:50 9.6028 -0.0019 05.07 03:50 9.6603 +0.0097 05.07 02:50 9.5946 -0.0085 05.07 01:50 9.7311 +0.0219 05.07 00:50 9.5754 -0.0177 04.07 23:50 9.5313 -0.0154 04.07 22:50 9.5007 -0.0044 04.07 21:50 9.5294 +0.0132 04.07 20:50 9.5552 +0.0003 04.07 19:50 9.532 -0.0192 04.07 18:50 9.6335 +0.0044 04.07 17:50 9.6895 -0.0492 04.07 16:50 9.7404 +0.0341 04.07 15:50 9.7472 -0.0363 04.07 14:50 9.7923 +0.0134 04.07 13:50 9.747 -0.0361 04.07 12:50 9.8038 -0.0042 04.07 11:50 9.8047 -0.0301 04.07 10:50 9.7886 -0.0089 04.07 09:50 9.9034 -0.058 04.07 08:50 10.0065 +0.0003 04.07 07:50 9.9461 -0.0222 04.07 06:50 10.0484 +0.0126 04.07 05:50 10.0043 -0.04 04.07 04:50 10.2159 -0.0233 04.07 03:50 10.134 +0.023 04.07 02:50 10.0487 +0.0094 04.07 01:50 10.0882 +0.0037 04.07 00:50 10.1373 +0.024 03.07 23:50 10.1105 -0.0026 03.07 22:50 10.0125 +0.0176 03.07 21:50 9.9992 +0.0095 03.07 20:50 10.008 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
Таблица изменений курса sui : показать
Дата Курс +/- 09.07.2025 9.8452 +0.1771 08.07.2025 9.6681 +0.0333 07.07.2025 9.6348 -0.0583 06.07.2025 9.6931 +0.0185 05.07.2025 9.6746 -0.1026 04.07.2025 9.7772 -0.2866 03.07.2025 10.0638 +0.6059 02.07.2025 9.4579 +0.2376 01.07.2025 9.2203 -0.2236 30.06.2025 9.4439 -0.0842 29.06.2025 9.5281 +0.2489 28.06.2025 9.2792 +9.2792 27.06.2025 0 +9.2792 26.06.2025 9.0401 -0.426 25.06.2025 9.4661 -0.0319 24.06.2025 9.498 +0.6084 23.06.2025 8.8896 +0.2115 22.06.2025 8.6781 -0.6307 21.06.2025 9.3088 -0.3986 20.06.2025 9.7074 -0.1491 19.06.2025 9.8565 +0.0896 18.06.2025 9.7669 -0.4881 17.06.2025 10.255 -0.5489 16.06.2025 10.8039 +0.0221 15.06.2025 10.7818 +0.0721 14.06.2025 10.7097 -0.1928 13.06.2025 10.9025 -0.8207 12.06.2025 11.7232 -0.3341 11.06.2025 12.0573 +0.1057 10.06.2025 11.9516 +0.388 09.06.2025 11.5636 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
Таблица изменений курса sui : показать
Дата Курс +/- 09.07.2025 9.8452 +0.1771 08.07.2025 9.6681 +0.0333 07.07.2025 9.6348 -0.0583 06.07.2025 9.6931 +0.0185 05.07.2025 9.6746 -0.1026 04.07.2025 9.7772 -0.2866 03.07.2025 10.0638 +0.6059 02.07.2025 9.4579 +0.2376 01.07.2025 9.2203 -0.2236 30.06.2025 9.4439 -0.0842 29.06.2025 9.5281 +0.2489 28.06.2025 9.2792 +9.2792 27.06.2025 0 +9.2792 26.06.2025 9.0401 -0.426 25.06.2025 9.4661 -0.0319 24.06.2025 9.498 +0.6084 23.06.2025 8.8896 +0.2115 22.06.2025 8.6781 -0.6307 21.06.2025 9.3088 -0.3986 20.06.2025 9.7074 -0.1491 19.06.2025 9.8565 +0.0896 18.06.2025 9.7669 -0.4881 17.06.2025 10.255 -0.5489 16.06.2025 10.8039 +0.0221 15.06.2025 10.7818 +0.0721 14.06.2025 10.7097 -0.1928 13.06.2025 10.9025 -0.8207 12.06.2025 11.7232 -0.3341 11.06.2025 12.0573 +0.1057 10.06.2025 11.9516 +0.388 09.06.2025 11.5636 +0.247 08.06.2025 11.3166 -0.0879 07.06.2025 11.4045 +0.5333 06.06.2025 10.8712 +0.0227 05.06.2025 10.8485 -0.3932 04.06.2025 11.2417 -0.3892 03.06.2025 11.6309 -0.0026 02.06.2025 11.6335 +0.1118 01.06.2025 11.5217 -1.1355 26.05.2025 12.6572 -0.1417 25.05.2025 12.7989 -0.3218 24.05.2025 13.1207 -0.4298 23.05.2025 13.5505 -0.6606 22.05.2025 14.2111 +0.4151 21.05.2025 13.796 +0.1207 20.05.2025 13.6753 +0.379 19.05.2025 13.2963 -0.341 18.05.2025 13.6373 +0.1918 17.05.2025 13.4455 -0.3285 16.05.2025 13.774 +0.206 15.05.2025 13.568 -0.4263 14.05.2025 13.9943 -0.2033 13.05.2025 14.1976 -0.1391 12.05.2025 14.3367 +0.1712 11.05.2025 14.1655 +0.0522 10.05.2025 14.1133 +0.1559 09.05.2025 13.9574 +0.4292 08.05.2025 13.5282 +1.512 07.05.2025 12.0162 +0.1446 06.05.2025 11.8716 -0.4009 05.05.2025 12.2725 +0.6039 04.05.2025 11.6686 -0.4027 03.05.2025 12.0713 -0.3475 02.05.2025 12.4188 -0.5959 01.05.2025 13.0147 +0.2875 30.04.2025 12.7272 -0.1599 29.04.2025 12.8871 -0.2002 28.04.2025 13.0873 +0.1103 27.04.2025 12.977 +0.2283 26.04.2025 12.7487 -0.1706 25.04.2025 12.9193 +1.5401 24.04.2025 11.3792 +0.7183 23.04.2025 10.6609 +1.8108 22.04.2025 8.8501 +0.6336 21.04.2025 8.2165 +0.3934 20.04.2025 7.8231 -0.0899 19.04.2025 7.913 +0.0894 18.04.2025 7.8236 +0.0564 17.04.2025 7.7672 +0.0781 16.04.2025 7.6891 -0.2838 15.04.2025 7.9729 -0.3393 14.04.2025 8.3122 -0.2515 13.04.2025 8.5637 +0.173 12.04.2025 8.3907 +0.2757 11.04.2025 8.115 +8.115 10.04.2025 0