Курсы криптовалют к Sui

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Sui

Курс Sui (SUI) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01 Sui
Стоимость Sui (SUI) на текущий момент составляет 2.9101 ILS, а общий объем торгов за 24 часа – 2 625 706 960 ILS. Рыночная капитализация составляет 11 921 524 473 ILS. За последние 24 часа курс Sui относительно израильского шекеля снизился на -4.61%. Изменение за неделю составило +32.27%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.


	=
Калькулятор SUI - ILS / Обратный расчет: курс израильского шекеля к Sui

Покупать SUI?Продавать SUI?

33%

67%

Графики

Динамика изменения курса sui относительно израильского шекеля, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8628

макс: 3.0507

за сутки:

2.9101

Таблица изменений курса sui : показать

Дата	Курс	+/-
24.09 15:30	2.9101	+0.0025
24.09 15:20	2.9076	+0.009
24.09 15:10	2.8986	-0.0025
24.09 15:03	2.9011	+0.0099
24.09 15:00	2.8912	-0.0084
24.09 14:50	2.8996	+0.0005
24.09 14:40	2.8991	-0.0029
24.09 14:30	2.902	+0.0029
24.09 14:20	2.8991	+0.0066
24.09 14:10	2.8925	+0.0104
24.09 14:00	2.8821	+0.0138
24.09 13:50	2.8683	+0.0055
24.09 13:40	2.8628	-0.0042
24.09 13:30	2.867	-0.0095
24.09 13:20	2.8765	+0.0023
24.09 13:10	2.8742	+0.0022
24.09 13:03	2.872	-0.0005
24.09 13:00	2.8725	-0.0012
24.09 12:50	2.8737	-0.0002
24.09 12:40	2.8739	-0.0078
24.09 12:30	2.8817	-0.0214
24.09 12:20	2.9031	-0.0104
24.09 12:10	2.9135	+0.0041
24.09 12:00	2.9094	+0.0041
24.09 11:50	2.9053	-0.0075
24.09 11:40	2.9128	-0.0121
24.09 11:30	2.9249	-0.0183
24.09 11:20	2.9432	-0.0067
24.09 11:10	2.9499	+0.0006
24.09 11:03	2.9493	-0.0024
24.09 11:00	2.9517	+0.0044
24.09 10:50	2.9473	+0.0018
24.09 10:40	2.9455	+0.01
24.09 10:30	2.9355	+0.0058
24.09 10:20	2.9297	+0.0028
24.09 10:10	2.9269	-0.0109
24.09 10:00	2.9378	+0.0079
24.09 09:50	2.9299	+0.0008
24.09 09:40	2.9291	+0.0075
24.09 09:30	2.9216	+0.0023
24.09 09:20	2.9193	-0.0011
24.09 09:10	2.9204	-0.0023
24.09 09:03	2.9227	-0.0036
24.09 09:00	2.9263	-0.0112
24.09 08:50	2.9375	+0.0056
24.09 08:40	2.9319	-0.0076
24.09 08:30	2.9395	-0.0087
24.09 08:20	2.9482	-0.0145
24.09 08:10	2.9627	+0.0388
24.09 08:00	2.9239	+0.0093
24.09 07:50	2.9146	-0.0075
24.09 07:40	2.9221	+0.0012
24.09 07:30	2.9209	+0.0062
24.09 07:20	2.9147	-0.0054
24.09 07:10	2.9201	-
24.09 07:03	2.9201	+0.0007
24.09 07:00	2.9194	-0.0073
24.09 06:50	2.9267	+0.0047
24.09 06:40	2.922	-0.0088
24.09 06:30	2.9308	-0.013
24.09 06:20	2.9438	-0.0049
24.09 06:10	2.9487	+0.0071
24.09 06:00	2.9416	+0.007
24.09 05:50	2.9346	+0.0269
24.09 05:40	2.9077	+0.0023
24.09 05:30	2.9054	+0.0173
24.09 05:20	2.8881	+0.0109
24.09 05:10	2.8772	-0.0174
24.09 05:03	2.8946	-0.0018
24.09 05:00	2.8964	-0.0021
24.09 04:50	2.8985	-0.0156
24.09 04:40	2.9141	+0.0111
24.09 04:30	2.903	+0.0011
24.09 04:20	2.9019	+0.0036
24.09 04:10	2.8983	+0.0006
24.09 04:00	2.8977	-0.0071
24.09 03:50	2.9048	-0.0075
24.09 03:40	2.9123	-0.0019
24.09 03:30	2.9142	+0.0028
24.09 03:20	2.9114	-0.0096
24.09 03:10	2.921	+0.0047
24.09 03:03	2.9163	+0.0021
24.09 03:00	2.9142	+0.0115
24.09 02:50	2.9027	-0.0036
24.09 02:40	2.9063	-0.0108
24.09 02:30	2.9171	-0.0057
24.09 02:20	2.9228	+0.0032
24.09 02:10	2.9196	+0.0003
24.09 02:00	2.9193	-0.0001
24.09 01:50	2.9194	+0.0048
24.09 01:40	2.9146	-0.0046
24.09 01:30	2.9192	-0.0143
24.09 01:20	2.9335	-
24.09 01:10	2.9335	+0.0081
24.09 01:03	2.9254	-0.0015
24.09 01:00	2.9269	-0.0098
24.09 00:50	2.9367	+0.0087
24.09 00:40	2.928	+0.0146
24.09 00:30	2.9134	+0.0038
24.09 00:20	2.9096	+0.0081
24.09 00:10	2.9015	-0.002
24.09 00:00	2.9035	-0.0089
23.09 23:50	2.9124	+0.0014
23.09 23:40	2.911	+0.0004
23.09 23:30	2.9106	-0.0104
23.09 23:20	2.921	+0.0025
23.09 23:10	2.9185	-0.0032
23.09 23:03	2.9217	-0.0065
23.09 23:00	2.9282	-0.0012
23.09 22:50	2.9294	-0.0023
23.09 22:40	2.9317	-0.0068
23.09 22:30	2.9385	+0.0099
23.09 22:20	2.9286	-0.004
23.09 22:10	2.9326	-0.0111
23.09 22:00	2.9437	+0.0082
23.09 21:50	2.9355	+0.0054
23.09 21:40	2.9301	-0.0005
23.09 21:30	2.9306	-0.0071
23.09 21:20	2.9377	-0.001
23.09 21:10	2.9387	-0.002
23.09 21:03	2.9407	+0.0008
23.09 21:00	2.9399	-0.0081
23.09 20:50	2.948	+0.0152
23.09 20:40	2.9328	-0.0076
23.09 20:30	2.9404	+0.0284
23.09 20:20	2.912	+0.01
23.09 20:10	2.902	-0.0169
23.09 20:00	2.9189	+0.0071
23.09 19:50	2.9118	-0.0014
23.09 19:40	2.9132	-0.0031
23.09 19:30	2.9163	-0.0087
23.09 19:20	2.925	+0.0124
23.09 19:10	2.9126	+0.0071
23.09 19:03	2.9055	-0.0081
23.09 19:00	2.9136	+0.0031
23.09 18:50	2.9105	-0.0191
23.09 18:40	2.9296	-0.0241
23.09 18:30	2.9537	-0.0167
23.09 18:20	2.9704	-0.0098
23.09 18:14	2.9802	+0.0156
23.09 18:00	2.9646	+0.0415
23.09 17:50	2.9231	-0.0043
23.09 17:40	2.9274	+0.0409
23.09 17:30	2.8865	-0.0083
23.09 17:20	2.8948	-0.1354
23.09 17:10	3.0302	-0.0095
23.09 17:03	3.0397	+0.0051
23.09 17:00	3.0346	-0.0127
23.09 16:50	3.0473	+0.0012
23.09 16:40	3.0461	-0.0044
23.09 16:30	3.0505	+0.0243
23.09 16:20	3.0262	-0.0021
23.09 16:10	3.0283	-0.0224
23.09 16:00	3.0507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1986

макс: 3.23

за неделю:

2.9101

Таблица изменений курса sui : показать

Дата	Курс	+/-
24.09 15:30	2.9101	-0.0084
24.09 14:50	2.8996	+0.0138
24.09 13:50	2.8683	-0.0012
24.09 12:50	2.8737	+0.0041
24.09 11:50	2.9053	+0.0044
24.09 10:50	2.9473	+0.0079
24.09 09:50	2.9299	-0.0112
24.09 08:50	2.9375	+0.0093
24.09 07:50	2.9146	-0.0073
24.09 06:50	2.9267	+0.007
24.09 05:50	2.9346	-0.0021
24.09 04:50	2.8985	-0.0071
24.09 03:50	2.9048	+0.0115
24.09 02:50	2.9027	-0.0001
24.09 01:50	2.9194	-0.0098
24.09 00:50	2.9367	-0.0089
23.09 23:50	2.9124	-0.0012
23.09 22:50	2.9294	+0.0082
23.09 21:50	2.9355	-0.0081
23.09 20:50	2.948	+0.0071
23.09 19:50	2.9118	+0.0031
23.09 18:50	2.9105	+0.0415
23.09 17:50	2.9231	-0.0127
23.09 16:50	3.0473	-0.0098
23.09 15:50	3.0605	+0.0198
23.09 14:50	3.0409	+0.0054
23.09 13:50	3.0582	-0.0007
23.09 12:50	3.0598	-0.0332
23.09 11:50	3.0777	+0.0032
23.09 10:50	3.0824	-0.0142
23.09 09:50	3.1091	-0.0361
23.09 08:50	3.1001	+0.0017
23.09 07:50	3.0944	-0.0113
23.09 06:50	3.099	+0.0071
23.09 05:50	3.0809	+0.002
23.09 04:50	3.0628	+0.0011
23.09 03:50	3.0735	-0.0021
23.09 02:50	3.0835	-0.0046
23.09 01:50	3.0819	+0.0002
23.09 00:50	3.044	-0.0034
22.09 23:50	3.037	-0.0089
22.09 22:50	3.0297	-0.0083
22.09 21:50	3.0415	+0.0084
22.09 20:50	3.0279	+0.0036
22.09 19:50	3.0177	-0.0141
22.09 18:50	3.0502	+0.0186
22.09 17:50	2.9947	+0.0021
22.09 16:50	3.0637	+0.0215
22.09 15:50	3.0709	-0.007
22.09 14:50	3.0739	+0.0037
22.09 13:50	3.0484	+0.0013
22.09 12:50	3.0767	-0.0036
22.09 11:50	3.0978	+0.0019
22.09 10:50	3.062	-0.0049
22.09 09:50	3.0731	+0.0168
22.09 08:50	3.065	-0.0193
22.09 07:50	3.0823	-0.0051
22.09 06:50	3.129	-0.0284
22.09 05:50	3.1794	+0.0023
22.09 04:50	3.127	-0.0328
22.09 03:50	3.23	+0.0091
22.09 02:50	3.1216	+0.003
22.09 01:50	3.0873	+0.003
22.09 00:50	3.0661	+0.0098
21.09 23:50	3.068	+0.008
21.09 22:50	3.0741	+0.0207
21.09 21:50	3.0253	-0.0374
21.09 20:50	3.0308	-0.0009
21.09 19:50	3.0667	-0.0123
21.09 18:50	3.0824	-0.0127
21.09 17:50	3.1368	-0.0176
21.09 16:50	3.1616	-0.0081
21.09 15:50	3.1288	-0.0202
21.09 14:50	3.088	+0.0138
21.09 13:50	3.0108	-0.0541
21.09 12:50	3.023	+0.012
21.09 11:50	2.9865	+0.0348
21.09 10:50	2.8849	-0.0101
21.09 09:50	2.9192	+0.0165
21.09 08:50	2.8334	+0.0007
21.09 07:50	2.8464	-0.0073
21.09 06:50	2.8815	-0.0015
21.09 05:50	2.8138	-0.0575
21.09 04:50	2.8615	-0.0172
21.09 03:50	2.8382	+0.006
21.09 02:50	2.7135	-0.0076
21.09 01:50	2.7264	+0.0099
21.09 00:50	2.6765	+0.017
20.09 23:50	2.6912	+0.0053
20.09 22:50	2.6701	-0.0138
20.09 21:50	2.6837	-0.0213
20.09 20:50	2.7387	+0.0034
20.09 19:50	2.7546	+0.0065
20.09 18:50	2.5456	-0.0069
20.09 17:50	2.5013	+0.0082
20.09 16:50	2.4793	+0.0037
20.09 15:50	2.4907	+0.006
20.09 14:50	2.4877	+0.0021
20.09 13:50	2.4658	-0.0191
20.09 12:50	2.5083	-0.0001
20.09 11:50	2.4657	-0.0016
20.09 10:50	2.4792	-0.0061
20.09 09:50	2.4963	+0.0068
20.09 08:50	2.4903	+0.0078
20.09 07:50	2.4988	+0.0082
20.09 06:50	2.5004	-0.0516
20.09 05:50	2.5367	+0.0157
20.09 04:50	2.5947	-0.0064
20.09 03:50	2.6332	-0.0109
20.09 02:50	2.6144	+0.0117
20.09 01:50	2.6046	-0.0011
20.09 00:50	2.5955	-0.0029
19.09 23:50	2.638	-0.0094
19.09 22:50	2.6701	+0.0041
19.09 21:50	2.6079	+0.0084
19.09 20:50	2.6033	+0.0084
19.09 19:50	2.5907	+0.0049
19.09 18:50	2.5479	-0.003
19.09 17:50	2.5691	+0.0055
19.09 16:50	2.5756	+0.0028
19.09 15:50	2.5784	-0.0008
19.09 14:50	2.6173	+0.0037
19.09 13:50	2.5859	+0.0044
19.09 12:50	2.5303	+0.0015
19.09 11:50	2.5007	-0.004
19.09 10:50	2.4586	-0.0059
19.09 09:50	2.4876	-0.0059
19.09 08:50	2.4929	+0.0089
19.09 07:50	2.4932	+0.0093
19.09 06:50	2.5059	+0.0071
19.09 05:50	2.5153	-0.0023
19.09 04:50	2.4947	-0.0144
19.09 03:50	2.5082	-0.0036
19.09 02:50	2.4753	+0.0047
19.09 01:50	2.4741	+0.0092
19.09 00:50	2.4726	-0.0099
18.09 23:50	2.4737	+0.0006
18.09 22:50	2.4558	-0.0074
18.09 21:50	2.433	+0.0019
18.09 20:50	2.4332	-0.0014
18.09 19:50	2.4321	+0.0086
18.09 18:50	2.4314	+0.0023
18.09 17:50	2.4443	-0.0101
18.09 16:50	2.4552	+0.0063
18.09 15:50	2.4179	+0.0059
18.09 14:50	2.3938	-0.0086
18.09 13:50	2.4168	+0.0114
18.09 12:50	2.4017	+0.0108
18.09 11:50	2.37	+0.0053
18.09 10:50	2.3628	-0.0054
18.09 09:50	2.3557	-0.0006
18.09 08:50	2.3441	+0.0113
18.09 07:50	2.3599	+0.0141
18.09 06:50	2.3669	+0.0023
18.09 05:50	2.318	+0.0072
18.09 04:50	2.2955	+0.0211
18.09 03:50	2.2432	-0.0016
18.09 02:50	2.2466	-0.0034
18.09 01:50	2.2239	-0.0077
18.09 00:50	2.2268	+0.004
17.09 23:50	2.2271	+0.0019
17.09 22:50	2.2153	-0.0014
17.09 21:50	2.2196	+0.0026
17.09 20:50	2.2205	+0.0033
17.09 19:50	2.2139	+0.0033
17.09 18:50	2.2172	-0.01
17.09 17:50	2.2126	-0.0004
17.09 16:50	2.1986	-0.0078
17.09 15:50	2.2001

* на графике представлен средесуточный курс sui в течение последних 30 дней.

мин: 2.0944

макс: 3.23

за месяц:

2.9101

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09.2026	3.0246	-0.0484
22.09.2026	3.073	+0.0846
21.09.2026	2.9884	+0.4165
20.09.2026	2.5719	+0.0172
19.09.2026	2.5547	+0.1495
18.09.2026	2.4052	+0.2086
17.09.2026	2.1966	+0.1022
16.09.2026	2.0944	-0.0482
15.09.2026	2.1426	-0.0632
14.09.2026	2.2058	+0.0311
13.09.2026	2.1747	-0.0252
12.09.2026	2.1999	-0.0257
11.09.2026	2.2256	-0.0717
10.09.2026	2.2973	-0.1336
09.09.2026	2.4309	-0.0354
08.09.2026	2.4663	+0.0189
07.09.2026	2.4474	+0.0409
06.09.2026	2.4065	+0.0376
05.09.2026	2.3689	+0.0713
04.09.2026	2.2976	-0.0322
03.09.2026	2.3298	+0.1439
02.09.2026	2.1859	-0.0107
01.09.2026	2.1966	+0.0346
31.08.2026	2.162	-0.0653
30.08.2026	2.2273	+0.0097
29.08.2026	2.2176	-0.0372
28.08.2026	2.2548	-0.0232
27.08.2026	2.278	+0.0381
26.08.2026	2.2399

* на графике представлен средесуточный курс sui в течение последних 3 месяцев.

мин: 1.9566

макс: 3.23

за квартал:

2.9101

Таблица изменений курса sui : показать

Дата	Курс	+/-
23.09.2026	3.0246	-0.0484
22.09.2026	3.073	+0.0846
21.09.2026	2.9884	+0.4165
20.09.2026	2.5719	+0.0172
19.09.2026	2.5547	+0.1495
18.09.2026	2.4052	+0.2086
17.09.2026	2.1966	+0.1022
16.09.2026	2.0944	-0.0482
15.09.2026	2.1426	-0.0632
14.09.2026	2.2058	+0.0311
13.09.2026	2.1747	-0.0252
12.09.2026	2.1999	-0.0257
11.09.2026	2.2256	-0.0717
10.09.2026	2.2973	-0.1336
09.09.2026	2.4309	-0.0354
08.09.2026	2.4663	+0.0189
07.09.2026	2.4474	+0.0409
06.09.2026	2.4065	+0.0376
05.09.2026	2.3689	+0.0713
04.09.2026	2.2976	-0.0322
03.09.2026	2.3298	+0.1439
02.09.2026	2.1859	-0.0107
01.09.2026	2.1966	+0.0346
31.08.2026	2.162	-0.0653
30.08.2026	2.2273	+0.0097
29.08.2026	2.2176	-0.0372
28.08.2026	2.2548	-0.0232
27.08.2026	2.278	+0.0381
26.08.2026	2.2399	-0.199
23.08.2026	2.4389	-0.0827
22.08.2026	2.5216	+0.1598
21.08.2026	2.3618	+0.205
20.08.2026	2.1568	+0.1595
19.08.2026	1.9973	+0.0407
18.08.2026	1.9566	-0.0474
17.08.2026	2.004	+0.0068
16.08.2026	1.9972	-0.0186
15.08.2026	2.0158	+0.0083
14.08.2026	2.0075	-0.029
13.08.2026	2.0365	-0.0128
12.08.2026	2.0493	-0.0074
11.08.2026	2.0567	-0.0137
10.08.2026	2.0704	-0.0141
09.08.2026	2.0845	+0.0154
08.08.2026	2.0691	+0.0511
07.08.2026	2.018	-0.0253
06.08.2026	2.0433	-0.0319
05.08.2026	2.0752	-0.0099
04.08.2026	2.0851	-0.013
03.08.2026	2.0981	-0.0056
02.08.2026	2.1037	+0.0219
01.08.2026	2.0818	-0.0176
31.07.2026	2.0994	-0.0185
30.07.2026	2.1179	+0.0071
29.07.2026	2.1108	+0.0133
28.07.2026	2.0975	-0.0662
27.07.2026	2.1637	-0.0279
26.07.2026	2.1916	+0.0225
25.07.2026	2.1691	-0.0459
24.07.2026	2.215	-0.111
23.07.2026	2.326	-0.0113
22.07.2026	2.3373	-0.0075
21.07.2026	2.3448	+0.0416
20.07.2026	2.3032	+0.0307
19.07.2026	2.2725	+0.0283
18.07.2026	2.2442	+0.0061
17.07.2026	2.2381	-0.0204
16.07.2026	2.2585	-0.0041
15.07.2026	2.2626	+0.0297
14.07.2026	2.2329	+0.0353
13.07.2026	2.1976	-0.022
12.07.2026	2.2196	-0.0143
11.07.2026	2.2339	+0.0297
10.07.2026	2.2042	+0.0335
09.07.2026	2.1707	+0.0123
08.07.2026	2.1584	-0.0804
07.07.2026	2.2388	+0.0084
06.07.2026	2.2304	-0.0158
05.07.2026	2.2462	-0.0403
04.07.2026	2.2865	+0.0311
03.07.2026	2.2554	+0.0578
02.07.2026	2.1976	+0.0896
01.07.2026	2.108	+0.0545
30.06.2026	2.0535	-0.0172
29.06.2026	2.0707	+0.0216
28.06.2026	2.0491	-0.0534
27.06.2026	2.1025	+0.0456
26.06.2026	2.0569	+0.023
25.06.2026	2.0339

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот