Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
Курс Sui к израильскому шекелю
Обновлено: 11.02.2025 01:10:01
Стоимость Sui (SUI) на текущий момент составляет 11.5009 ILS, а общий объем торгов за 24 часа – 5 169 932 073 ILS.
Рыночная капитализация составляет 35 534 448 047 ILS. За последние 24 часа курс Sui относительно израильского шекеля вырос на +9.02%. Изменение за неделю составило -13.89%.
= | ||
Калькулятор SUI - ILS / Обратный расчет: курс израильского шекеля к Sui
|
67% | 33% |
Графики
Динамика изменения курса sui относительно израильского шекеля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3564макс: 11.737за сутки:
11.5009 Таблица изменений курса sui : показать
Дата Курс +/- 11.02 01:10 11.5009 -0.0153 11.02 01:00 11.5162 -0.0143 11.02 00:50 11.5305 -0.0095 11.02 00:40 11.54 -0.001 11.02 00:30 11.541 -0.0383 11.02 00:20 11.5793 -0.0151 11.02 00:10 11.5944 -0.0206 11.02 00:03 11.615 -0.0039 11.02 00:00 11.6189 -0.0557 10.02 23:50 11.6746 +0.0443 10.02 23:40 11.6303 +0.0337 10.02 23:30 11.5966 -0.0336 10.02 23:20 11.6302 +0.0348 10.02 23:10 11.5954 -0.0099 10.02 23:00 11.6053 -0.0042 10.02 22:50 11.6095 -0.0243 10.02 22:40 11.6338 -0.0818 10.02 22:30 11.7156 -0.0214 10.02 22:20 11.737 +0.0158 10.02 22:10 11.7212 +0.0216 10.02 22:03 11.6996 +0.0202 10.02 22:00 11.6794 +0.0156 10.02 21:50 11.6638 -0.0268 10.02 21:40 11.6906 +0.002 10.02 21:30 11.6886 +0.0349 10.02 21:20 11.6537 -0.0115 10.02 21:10 11.6652 +0.0529 10.02 21:00 11.6123 +0.0031 10.02 20:50 11.6092 -0.0332 10.02 20:40 11.6424 -0.0186 10.02 20:30 11.661 +0.1106 10.02 20:20 11.5504 -0.0556 10.02 20:10 11.606 +0.0045 10.02 20:03 11.6015 -0.01 10.02 20:00 11.6115 +0.0717 10.02 19:50 11.5398 +0.0209 10.02 19:40 11.5189 -0.0731 10.02 19:30 11.592 -0.0253 10.02 19:20 11.6173 -0.0105 10.02 19:10 11.6278 +0.0734 10.02 19:00 11.5544 +0.0295 10.02 18:50 11.5249 -0.0426 10.02 18:40 11.5675 +0.0184 10.02 18:30 11.5491 -0.1594 10.02 18:20 11.7085 -0.0025 10.02 18:10 11.711 +0.0394 10.02 18:03 11.6716 -0.0316 10.02 18:00 11.7032 +0.0299 10.02 17:50 11.6733 +0.0134 10.02 17:40 11.6599 +0.0472 10.02 17:30 11.6127 +0.0212 10.02 17:20 11.5915 -0.0543 10.02 17:10 11.6458 -0.0731 10.02 17:00 11.7189 +0.2819 10.02 16:50 11.437 +0.053 10.02 16:40 11.384 -0.0103 10.02 16:30 11.3943 -0.0354 10.02 16:20 11.4297 +0.0591 10.02 16:10 11.3706 +0.0279 10.02 16:03 11.3427 -0.0241 10.02 16:00 11.3668 -0.0482 10.02 15:50 11.415 -0.0198 10.02 15:40 11.4348 -0.082 10.02 15:30 11.5168 -0.0243 10.02 15:20 11.5411 +0.0241 10.02 15:10 11.517 +0.0213 10.02 15:00 11.4957 -0.1093 10.02 14:50 11.605 +0.011 10.02 14:40 11.594 +0.0429 10.02 14:30 11.5511 +0.0634 10.02 14:20 11.4877 -0.1005 10.02 14:10 11.5882 +0.0689 10.02 14:03 11.5193 -0.019 10.02 14:00 11.5383 +0.0797 10.02 13:50 11.4586 -0.0178 10.02 13:40 11.4764 +0.0162 10.02 13:30 11.4602 +0.0334 10.02 13:20 11.4268 +0.0236 10.02 13:10 11.4032 -0.0167 10.02 13:00 11.4199 -0.0246 10.02 12:50 11.4445 -0.0134 10.02 12:40 11.4579 -0.0608 10.02 12:30 11.5187 -0.026 10.02 12:10 11.5447 +0.0578 10.02 12:03 11.4869 -0.0045 10.02 12:00 11.4914 +0.0224 10.02 11:50 11.469 +0.1218 10.02 11:40 11.3472 -0.0101 10.02 11:30 11.3573 -0.0666 10.02 11:20 11.4239 +0.2172 10.02 11:10 11.2067 +0.0671 10.02 11:00 11.1396 +0.0573 10.02 10:50 11.0823 +0.0091 10.02 10:40 11.0732 +0.0022 10.02 10:30 11.071 -0.0359 10.02 10:20 11.1069 +0.0131 10.02 10:10 11.0938 +0.0599 10.02 10:03 11.0339 +0.0115 10.02 10:00 11.0224 +0.0307 10.02 09:50 10.9917 -0.0621 10.02 09:40 11.0538 -0.0418 10.02 09:30 11.0956 -0.0205 10.02 09:20 11.1161 -0.0186 10.02 09:10 11.1347 -0.0507 10.02 09:00 11.1854 -0.0217 10.02 08:50 11.2071 +0.1281 10.02 08:40 11.079 +0.0701 10.02 08:30 11.0089 -0.0169 10.02 08:20 11.0258 +0.0626 10.02 08:10 10.9632 -0.011 10.02 08:03 10.9742 -0.0129 10.02 08:00 10.9871 +0.0026 10.02 07:50 10.9845 -0.0565 10.02 07:40 11.041 -0.0287 10.02 07:30 11.0697 -0.0216 10.02 07:20 11.0913 +0.019 10.02 07:10 11.0723 +0.1066 10.02 07:00 10.9657 -0.1001 10.02 06:50 11.0658 -0.0042 10.02 06:40 11.07 +0.3396 10.02 06:30 10.7304 +0.0862 10.02 06:20 10.6442 -0.0096 10.02 06:10 10.6538 +0.1143 10.02 06:03 10.5395 -0.0054 10.02 06:00 10.5449 -0.033 10.02 05:50 10.5779 +0.2215 10.02 05:40 10.3564 -0.0146 10.02 05:30 10.371 -0.0457 10.02 05:20 10.4167 -0.0477 10.02 05:10 10.4644 +0.0348 10.02 05:00 10.4296 -0.0438 10.02 04:50 10.4734 -0.2239 10.02 04:40 10.6973 -0.0527 10.02 04:30 10.75 -0.1452 10.02 04:20 10.8952 -0.0483 10.02 04:10 10.9435 -0.0408 10.02 04:03 10.9843 -0.0057 10.02 04:00 10.99 -0.0133 10.02 03:50 11.0033 +0.0578 10.02 03:40 10.9455 -0.007 10.02 03:30 10.9525 +0.012 10.02 03:20 10.9405 +0.0345 10.02 03:10 10.906 +0.2357 10.02 03:00 10.6703 +0.0132 10.02 02:50 10.6571 +0.12 10.02 02:40 10.5371 +0.0125 10.02 02:30 10.5246 -0.0727 10.02 02:20 10.5973 +0.0439 10.02 02:10 10.5534 +0.008 10.02 02:03 10.5454 -0.004 10.02 02:00 10.5494 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.3564макс: 13.5217за неделю:
11.5009 Таблица изменений курса sui : показать
Дата Курс +/- 11.02 01:10 11.5009 -0.0143 11.02 00:50 11.5305 -0.0557 10.02 23:50 11.6746 -0.0042 10.02 22:50 11.6095 +0.0156 10.02 21:50 11.6638 +0.0031 10.02 20:50 11.6092 +0.0717 10.02 19:50 11.5398 +0.0295 10.02 18:50 11.5249 +0.0299 10.02 17:50 11.6733 +0.2819 10.02 16:50 11.437 -0.0482 10.02 15:50 11.415 -0.1093 10.02 14:50 11.605 +0.0797 10.02 13:50 11.4586 -0.0246 10.02 12:50 11.4445 +0.0224 10.02 11:50 11.469 +0.0573 10.02 10:50 11.0823 +0.0307 10.02 09:50 10.9917 -0.0217 10.02 08:50 11.2071 +0.0026 10.02 07:50 10.9845 -0.1001 10.02 06:50 11.0658 -0.033 10.02 05:50 10.5779 -0.0438 10.02 04:50 10.4734 -0.0133 10.02 03:50 11.0033 +0.0132 10.02 02:50 10.6571 -0.0632 10.02 01:50 10.6126 -0.175 10.02 00:50 10.4246 -0.0482 09.02 23:50 10.9761 +0.0193 09.02 22:50 10.7048 -0.024 09.02 21:50 10.8773 -0.0111 09.02 20:50 10.8427 +0.0606 09.02 19:50 10.9694 +0.003 09.02 18:50 10.9133 -0.0285 09.02 17:50 10.7729 -0.0946 09.02 16:50 10.7777 +0.0217 09.02 15:50 10.9186 -0.0193 09.02 14:50 10.9524 -0.0137 09.02 13:50 11.0867 +0.0277 09.02 12:50 11.0281 +0.0805 09.02 11:50 11.0993 +0.0137 09.02 10:50 11.0205 +0.033 09.02 09:50 10.9564 -0.0288 09.02 08:50 11.1144 -0.0019 09.02 07:50 11.1343 -0.0107 09.02 06:50 11.2659 -0.0194 09.02 05:50 10.9217 -0.0038 09.02 04:50 10.9943 +0.0163 09.02 03:50 10.8832 -0.0177 09.02 02:50 10.9434 +0.0194 09.02 01:50 10.7058 -0.0053 09.02 00:50 10.8123 +0.0057 08.02 23:50 10.7638 -0.0239 08.02 22:50 10.8349 +0.0128 08.02 21:50 10.7388 -0.012 08.02 20:50 10.755 +0.0722 08.02 19:50 10.5223 +0.0212 08.02 18:50 10.485 +0.0521 08.02 17:50 10.5709 -0.0433 08.02 16:50 10.7049 +0.0289 08.02 15:50 10.5005 +0.0283 08.02 14:50 10.5179 +0.0025 08.02 13:50 10.579 +0.005 08.02 12:50 10.5232 -0.0358 08.02 11:50 10.4933 -0.0715 08.02 10:50 10.6589 -0.0648 08.02 09:50 10.4295 +0.0419 08.02 08:50 10.3948 -0.0156 08.02 07:50 10.4775 -0.0194 08.02 06:50 10.5253 +0.0493 08.02 05:50 10.5177 -0.0392 08.02 04:50 10.6482 -0.051 08.02 03:50 10.8278 +0.0188 08.02 02:50 10.6763 +0.0061 08.02 01:50 10.4061 -0.0269 08.02 00:50 10.5029 -0.025 07.02 23:50 10.5978 -0.0779 07.02 22:50 11.1345 +0.0023 07.02 21:50 11.2987 +0.0454 07.02 20:50 11.0887 -0.073 07.02 19:50 11.3858 -0.1037 07.02 18:50 11.5488 +0.0561 07.02 17:50 11.9066 +0.0748 07.02 16:50 11.7201 -0.0138 07.02 15:50 11.5295 +0.0292 07.02 14:50 11.4294 +0.0021 07.02 13:50 11.4783 -0.0004 07.02 12:50 11.3839 -0.0844 07.02 11:50 11.3732 -0.0337 07.02 10:50 11.2933 +0.0541 07.02 09:50 11.0225 -0.0467 07.02 08:50 11.2375 -0.0265 07.02 07:50 11.378 +0.028 07.02 06:50 11.3446 +0.0118 07.02 05:50 11.4582 +0.2712 07.02 04:50 11.3353 +0.0036 07.02 03:50 11.1716 +0.0453 07.02 02:50 11.0917 -0.0061 07.02 01:50 11.2507 +0.0592 07.02 00:50 11.2129 +0.0622 06.02 23:50 11.2794 -0.0463 06.02 22:50 11.1582 +0.0094 06.02 21:50 11.1688 -0.0105 06.02 20:50 11.3549 -0.069 06.02 19:50 11.2655 -0.0494 06.02 18:50 11.51 -0.0996 06.02 17:50 12.0611 +0.1177 06.02 16:50 12.1324 -0.0559 06.02 15:50 12.1191 +0.0542 06.02 14:50 12.2035 +0.0002 06.02 13:50 12.2584 +0.061 06.02 12:50 12.211 -0.0084 06.02 11:50 12.0884 -0.0535 06.02 10:50 12.2087 -0.0168 06.02 09:50 12.3886 -0.0162 06.02 08:50 12.0737 -0.0225 06.02 07:50 12.013 +0.0046 06.02 06:50 11.9423 -0.0304 06.02 05:50 11.9689 +0.0128 06.02 04:50 11.7757 -0.0457 06.02 03:50 11.7924 -0.0167 06.02 02:50 11.82 -0.0102 06.02 01:50 11.7986 -0.0332 06.02 00:50 11.9985 +0.1328 05.02 23:50 11.7887 +0.0266 05.02 22:50 12.0194 -0.0606 05.02 21:50 11.9318 -0.0271 05.02 20:50 11.9283 +0.1222 05.02 19:50 12.1004 -0.0814 05.02 18:50 12.5774 -0.0402 05.02 17:50 12.8497 +0.0286 05.02 16:50 12.7652 -0.0517 05.02 15:50 12.7569 +0.0216 05.02 14:50 12.8589 +0.0156 05.02 13:50 12.7691 -0.0374 05.02 12:50 12.6802 +0.0083 05.02 11:50 12.7436 +0.06 05.02 10:50 12.7289 +0.0108 05.02 09:50 12.7644 +0.159 05.02 08:50 12.7905 -0.0157 05.02 07:50 12.9784 -0.0448 05.02 06:50 13.0717 -0.0486 05.02 05:50 13.1288 -0.0334 05.02 04:50 13.0419 +0.0134 05.02 03:50 12.9792 +0.013 05.02 02:50 12.8454 -0.014 05.02 01:50 12.7865 +0.0157 05.02 00:50 12.4377 -0.0353 04.02 23:50 12.9158 -0.3263 04.02 22:50 13.5217 +0.1023 04.02 21:50 13.4118 +0.0259 04.02 20:50 13.1634 -0.1372 04.02 19:50 13.2297 -0.0389 04.02 18:50 13.2325 -0.0522 04.02 17:50 13.2708 -0.1287 04.02 16:50 12.9964 +0.078 04.02 15:50 12.365 -0.0814 04.02 14:50 12.3896 -0.0099 04.02 13:50 12.1618 -0.0719 04.02 12:50 12.0454 +0.0138 04.02 11:50 11.7897 -0.0469 04.02 10:50 11.8273 +0.0152 04.02 09:50 12.126 +0.1108 04.02 08:50 12.0974 -0.0588 04.02 07:50 12.674 +0.0689 04.02 06:50 12.7231 -0.0885 04.02 05:50 12.868 -0.0371 04.02 04:50 13.0046 -0.0656 04.02 03:50 12.9481 -0.0183 04.02 02:50 13.0796 -0.0143 04.02 01:50 13.3553 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 10.3564макс: 18.5324за месяц:
11.5009 Дата Курс +/- 09.02.2025 10.917 +0.2931 08.02.2025 10.6239 -0.5868 07.02.2025 11.2107 -0.5872 06.02.2025 11.7979 -0.6993 05.02.2025 12.4972 -0.1998 04.02.2025 12.697 +0.9149 03.02.2025 11.7821 -0.9573 02.02.2025 12.7394 -1.3734 01.02.2025 14.1128 -0.6962 31.01.2025 14.809 +0.1967 30.01.2025 14.6123 +1.1897 29.01.2025 13.4226 -0.4125 28.01.2025 13.8351 +0.2912 27.01.2025 13.5439 -1.1776 26.01.2025 14.7215 -0.1757 25.01.2025 14.8972 -0.7293 24.01.2025 15.6265 +0.0838 23.01.2025 15.5427 -0.6561 22.01.2025 16.1988 +0.219 21.01.2025 15.9798 -0.0987 20.01.2025 16.0785 -0.6809 14.01.2025 16.7594 +0.0746 13.01.2025 16.6848 -1.0694 12.01.2025 17.7542 -0.6913 11.01.2025 18.4455 -0.0869 10.01.2025 18.5324 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
Таблица изменений курса sui : показать
Дата Курс +/- 09.02.2025 10.917 +0.2931 08.02.2025 10.6239 -0.5868 07.02.2025 11.2107 -0.5872 06.02.2025 11.7979 -0.6993 05.02.2025 12.4972 -0.1998 04.02.2025 12.697 +0.9149 03.02.2025 11.7821 -0.9573 02.02.2025 12.7394 -1.3734 01.02.2025 14.1128 -0.6962 31.01.2025 14.809 +0.1967 30.01.2025 14.6123 +1.1897 29.01.2025 13.4226 -0.4125 28.01.2025 13.8351 +0.2912 27.01.2025 13.5439 -1.1776 26.01.2025 14.7215 -0.1757 25.01.2025 14.8972 -0.7293 24.01.2025 15.6265 +0.0838 23.01.2025 15.5427 -0.6561 22.01.2025 16.1988 +0.219 21.01.2025 15.9798 -0.0987 20.01.2025 16.0785 -0.6809 14.01.2025 16.7594 +0.0746 13.01.2025 16.6848 -1.0694 12.01.2025 17.7542 -0.6913 11.01.2025 18.4455 -0.0869 10.01.2025 18.5324 +1.293 09.01.2025 17.2394 +0.1203 08.01.2025 17.1191 -0.973 07.01.2025 18.0921 -0.7725 06.01.2025 18.8646 -0.1377 05.01.2025 19.0023 +0.3543 04.01.2025 18.648 +2.1296 03.01.2025 16.5184 +0.6263 02.01.2025 15.8921 +0.6548 01.01.2025 15.2373 -0.0008 31.12.2024 15.2381 +0.1437 30.12.2024 15.0944 -0.2331 29.12.2024 15.3275 +0.2217 28.12.2024 15.1058 -0.4 27.12.2024 15.5058 -0.213 26.12.2024 15.7188 -0.8289 25.12.2024 16.5477 -0.2785 24.12.2024 16.8262 +0.8868 23.12.2024 15.9394 -0.123 22.12.2024 16.0624 -0.729 21.12.2024 16.7914 +1.5466 20.12.2024 15.2448 -0.3943 19.12.2024 15.6391 -0.5899 18.12.2024 16.229 -0.6634 17.12.2024 16.8924 -0.1323 16.12.2024 17.0247 +0.6024 15.12.2024 16.4223 -0.176 14.12.2024 16.5983 -0.3512 13.12.2024 16.9495 +0.1695 12.12.2024 16.78 +2.6409 11.12.2024 14.1391 +0.8295 10.12.2024 13.3096 -1.0395 09.12.2024 14.3491 -0.7812 08.12.2024 15.1303 -0.2935 07.12.2024 15.4238 +0.2204 06.12.2024 15.2034 +0.7614 05.12.2024 14.442 +1.1518 04.12.2024 13.2902 +0.1051 03.12.2024 13.1851 +1.2241 02.12.2024 11.961 -0.5101 01.12.2024 12.4711 -0.1345 30.11.2024 12.6056 +0.052 29.11.2024 12.5536 -0.257 28.11.2024 12.8106 +0.3934 27.11.2024 12.4172 +0.4221 26.11.2024 11.9951 -0.1254 25.11.2024 12.1205 -0.4412 24.11.2024 12.5617 -0.5156 23.11.2024 13.0773 -0.0436 22.11.2024 13.1209 -0.1717 21.11.2024 13.2926 -0.4516 20.11.2024 13.7442 -0.2372 19.11.2024 13.9814 -0.0279 18.11.2024 14.0093 -0.0865 17.11.2024 14.0958 +0.0319 16.11.2024 14.0639 +1.485 15.11.2024 12.5789 +0.0105 14.11.2024 12.5684 +0.7867 13.11.2024 11.7817 +0.1562 12.11.2024 11.6255 +11.6255 11.11.2024 0