Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 55941.56
- Эфириум 1926.31
- Tether USDt 0.61454
- XRP 1.2792
- BNB 553.85
- USDC 0.61437
- Solana 82.2907
- TRON 0.17382
- Dogecoin 0.08816
- Cardano 0.26815
- Bitcoin Cash 357.34
- Hyperliquid 18.2322
- Chainlink 8.5188
- UNUS SED LEO 5.814
- Stellar 0.14955
- Monero 231.42
- Zcash 254.7
- Ethena USDe 0.61412
- Лайткоин 51.5909
Курс Sui (SUI) к израильскому шекелю (ILS)
Обновлено: 09.12.2025 01:20:02
Стоимость Sui (SUI) на текущий момент составляет 5.2442 ILS, а общий объем торгов за 24 часа – 2 831 753 795 ILS.
Рыночная капитализация составляет 19 596 794 274 ILS. За последние 24 часа курс Sui относительно израильского шекеля вырос на +2.65%. Изменение за неделю составило +19.19%.
Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.
| = | ||
| Калькулятор SUI - ILS / Обратный расчет: курс израильского шекеля к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно израильского шекеля, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0616макс: 5.3176за сутки:
5.2442 Таблица изменений курса sui : показать
Дата Курс +/- 09.12 01:20 5.2442 -0.0248 09.12 01:10 5.269 +0.004 09.12 01:00 5.265 +0.0176 09.12 00:50 5.2474 -0.0011 09.12 00:40 5.2485 +0.0412 09.12 00:30 5.2073 -0.0012 09.12 00:20 5.2085 -0.0212 09.12 00:10 5.2297 +0.0101 09.12 00:03 5.2196 -0.0111 09.12 00:00 5.2307 +0.0239 08.12 23:50 5.2068 +0.0064 08.12 23:40 5.2004 -0.0068 08.12 23:30 5.2072 +0.0151 08.12 23:20 5.1921 +0.0043 08.12 23:10 5.1878 -0.0102 08.12 23:00 5.198 +0.0192 08.12 22:50 5.1788 -0.0096 08.12 22:40 5.1884 +0.0204 08.12 22:30 5.168 -0.0001 08.12 22:20 5.1681 -0.001 08.12 22:10 5.1691 +0.001 08.12 22:03 5.1681 -0.0141 08.12 22:00 5.1822 -0.0257 08.12 21:50 5.2079 +0.0115 08.12 21:40 5.1964 -0.0249 08.12 21:30 5.2213 +0.0121 08.12 21:20 5.2092 -0.0008 08.12 21:10 5.21 +0.0392 08.12 21:00 5.1708 +0.013 08.12 20:50 5.1578 -0.0174 08.12 20:40 5.1752 -0.0057 08.12 20:30 5.1809 -0.0171 08.12 20:20 5.198 -0.0121 08.12 20:10 5.2101 +0.0204 08.12 20:03 5.1897 +0.0034 08.12 20:00 5.1863 -0.0352 08.12 19:50 5.2215 -0.0267 08.12 19:40 5.2482 +0.032 08.12 19:30 5.2162 +0.0335 08.12 19:20 5.1827 -0.003 08.12 19:10 5.1857 -0.0238 08.12 19:00 5.2095 +0.0769 08.12 18:50 5.1326 -0.0271 08.12 18:40 5.1597 +0.0093 08.12 18:30 5.1504 +0.0051 08.12 18:20 5.1453 -0.0662 08.12 18:10 5.2115 -0.0006 08.12 18:03 5.2121 -0.0011 08.12 18:00 5.2132 -0.0378 08.12 17:50 5.251 +0.0132 08.12 17:40 5.2378 +0.0218 08.12 17:30 5.216 -0.001 08.12 17:20 5.217 +0.0146 08.12 17:10 5.2024 +0.0068 08.12 17:00 5.1956 +0.0124 08.12 16:50 5.1832 +0.0127 08.12 16:40 5.1705 -0.0051 08.12 16:30 5.1756 -0.0289 08.12 16:20 5.2045 +0.002 08.12 16:10 5.2025 +0.0001 08.12 16:03 5.2024 +0.0016 08.12 16:00 5.2008 -0.0081 08.12 15:50 5.2089 -0.0106 08.12 15:40 5.2195 +0.0096 08.12 15:30 5.2099 +0.0008 08.12 15:20 5.2091 -0.0134 08.12 15:10 5.2225 -0.0129 08.12 15:00 5.2354 +0.0016 08.12 14:50 5.2338 -0.0073 08.12 14:40 5.2411 -0.0235 08.12 14:30 5.2646 +0.0026 08.12 14:20 5.262 -0.0069 08.12 14:10 5.2689 -0.0106 08.12 14:03 5.2795 +0.0005 08.12 14:00 5.279 +0.0099 08.12 13:50 5.2691 +0.0132 08.12 13:40 5.2559 +0.0091 08.12 13:30 5.2468 -0.0146 08.12 13:20 5.2614 +0.0068 08.12 13:10 5.2546 -0.0044 08.12 13:00 5.259 -0.0222 08.12 12:50 5.2812 +0.0069 08.12 12:40 5.2743 -0.0007 08.12 12:30 5.275 -0.0205 08.12 12:20 5.2955 -0.0221 08.12 12:10 5.3176 +0.0622 08.12 12:03 5.2554 +0.0053 08.12 12:00 5.2501 -0.0033 08.12 11:50 5.2534 +0.0141 08.12 11:40 5.2393 -0.0016 08.12 11:30 5.2409 +0.0034 08.12 11:20 5.2375 +0.0091 08.12 11:10 5.2284 -0.016 08.12 11:00 5.2444 -0.0165 08.12 10:50 5.2609 -0.017 08.12 10:40 5.2779 +0.0194 08.12 10:30 5.2585 -0.0021 08.12 10:20 5.2606 -0.0138 08.12 10:10 5.2744 +0.0026 08.12 10:03 5.2718 -0.0052 08.12 10:00 5.277 +0.0084 08.12 09:50 5.2686 +0.0152 08.12 09:40 5.2534 +0.0054 08.12 09:30 5.248 -0.0078 08.12 09:20 5.2558 +0.0117 08.12 09:10 5.2441 +0.0045 08.12 09:00 5.2396 -0.0029 08.12 08:50 5.2425 -0.0074 08.12 08:40 5.2499 +0.0167 08.12 08:30 5.2332 +0.0078 08.12 08:20 5.2254 -0.0029 08.12 08:10 5.2283 -0.0115 08.12 08:03 5.2398 +0.004 08.12 08:00 5.2358 -0.0129 08.12 07:50 5.2487 -0.0074 08.12 07:40 5.2561 +0.0334 08.12 07:30 5.2227 +0.0121 08.12 07:20 5.2106 +0.0115 08.12 07:10 5.1991 +0.0042 08.12 07:00 5.1949 +0.0023 08.12 06:50 5.1926 -0.0296 08.12 06:40 5.2222 -0.0196 08.12 06:30 5.2418 +0.0072 08.12 06:20 5.2346 -0.0025 08.12 06:10 5.2371 -0.0107 08.12 06:03 5.2478 +0.0089 08.12 06:00 5.2389 +0.0103 08.12 05:50 5.2286 +0.0303 08.12 05:40 5.1983 +0.004 08.12 05:30 5.1943 +0.0023 08.12 05:20 5.192 -0.0033 08.12 05:10 5.1953 -0.025 08.12 05:00 5.2203 -0.0216 08.12 04:50 5.2419 +0.0041 08.12 04:40 5.2378 +0.0792 08.12 04:30 5.1586 +0.0023 08.12 04:20 5.1563 +0.0303 08.12 04:10 5.126 +0.0255 08.12 04:03 5.1005 -0.0003 08.12 04:00 5.1008 -0.0044 08.12 03:50 5.1052 -0.0195 08.12 03:40 5.1247 +0.0096 08.12 03:30 5.1151 +0.0047 08.12 03:20 5.1104 -0.0029 08.12 03:10 5.1133 +0.0064 08.12 03:00 5.1069 +0.012 08.12 02:50 5.0949 -0.013 08.12 02:40 5.1079 -0.0052 08.12 02:30 5.1131 +0.0222 08.12 02:20 5.0909 +0.0293 08.12 02:10 5.0616 -0.021 08.12 02:03 5.0826 -0.0261 08.12 02:00 5.1087 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3736макс: 5.7648за неделю:
5.2442 Таблица изменений курса sui : показать
Дата Курс +/- 09.12 01:20 5.2442 +0.0176 09.12 00:50 5.2474 +0.0239 08.12 23:50 5.2068 +0.0192 08.12 22:50 5.1788 -0.0257 08.12 21:50 5.2079 +0.013 08.12 20:50 5.1578 -0.0352 08.12 19:50 5.2215 +0.0769 08.12 18:50 5.1326 -0.0378 08.12 17:50 5.251 +0.0124 08.12 16:50 5.1832 -0.0081 08.12 15:50 5.2089 +0.0016 08.12 14:50 5.2338 +0.0099 08.12 13:50 5.2691 -0.0222 08.12 12:50 5.2812 -0.0033 08.12 11:50 5.2534 -0.0165 08.12 10:50 5.2609 +0.0084 08.12 09:50 5.2686 -0.0029 08.12 08:50 5.2425 -0.0129 08.12 07:50 5.2487 +0.0023 08.12 06:50 5.1926 +0.0103 08.12 05:50 5.2286 -0.0216 08.12 04:50 5.2419 -0.0044 08.12 03:50 5.1052 +0.012 08.12 02:50 5.0949 -0.0368 08.12 01:50 5.1455 -0.0658 08.12 00:50 5.2253 +0.0112 07.12 23:50 5.3218 +0.0284 07.12 22:50 5.264 -0.0098 07.12 21:50 5.2938 +0.037 07.12 20:50 5.2588 +0.003 07.12 19:50 5.0455 +0.1207 07.12 18:50 5.0165 -0.0112 07.12 17:50 4.9301 -0.0011 07.12 16:50 5.0716 +0.0446 07.12 15:50 5.1219 -0.0043 07.12 14:50 5.0937 +0.0106 07.12 13:50 5.0679 -0.0094 07.12 12:50 5.0848 -0.0193 07.12 11:50 5.1386 +0.0048 07.12 10:50 5.1018 -0.0033 07.12 09:50 5.1455 -0.009 07.12 08:50 5.1426 -0.0087 07.12 07:50 5.1305 -0.0036 07.12 06:50 5.1587 +0.0091 07.12 05:50 5.1197 -0.0103 07.12 04:50 5.116 +0.0235 07.12 03:50 5.1355 +0.0171 07.12 02:50 5.0515 +0.0038 07.12 01:50 5.0466 +0.0043 07.12 00:50 5.0363 +0.0031 06.12 23:50 5.0154 -0.0026 06.12 22:50 4.9961 -0.0073 06.12 21:50 5.05 +0.0058 06.12 20:50 5.0182 -0.0057 06.12 19:50 4.9818 -0.0074 06.12 18:50 4.9626 +0.0086 06.12 17:50 4.9756 -0.01 06.12 16:50 4.9365 -0.0019 06.12 15:50 4.9288 +0.001 06.12 14:50 4.9346 -0.0039 06.12 13:50 4.9304 -0.0223 06.12 12:50 4.9551 -0.0055 06.12 11:50 4.9102 -0.0072 06.12 10:50 4.9436 +0.0016 06.12 09:50 4.9798 +0.0028 06.12 08:50 4.9837 -0.0031 06.12 07:50 4.988 +0.0016 06.12 06:50 5.0295 +0.0054 06.12 05:50 5.0026 +0.008 06.12 04:50 5.0103 +0.0037 06.12 03:50 5.049 -0.0112 06.12 02:50 5.0511 - 06.12 01:50 5.0425 -0.016 06.12 00:50 5.0116 -0.0198 05.12 23:50 5.0294 +0.0082 05.12 22:50 5.0659 -0.0177 05.12 21:50 5.0333 +0.0138 05.12 20:50 5.0668 +0.0214 05.12 19:50 5.0574 -0.007 05.12 18:50 5.3265 +0.0002 05.12 17:50 5.2277 +0.012 05.12 16:50 5.2088 +0.0064 05.12 15:50 5.2372 +0.0155 05.12 14:50 5.2277 -0.0099 05.12 13:50 5.2843 +0.0043 05.12 12:50 5.1999 +0.0083 05.12 11:50 5.2683 -0.0021 05.12 10:50 5.317 +0.0085 05.12 09:50 5.2879 +0.0007 05.12 08:50 5.2817 -0.0052 05.12 07:50 5.2961 +0.0096 05.12 06:50 5.3317 -0.0172 05.12 05:50 5.3901 +0.013 05.12 04:50 5.398 -0.0086 05.12 03:50 5.4147 -0.0019 05.12 02:50 5.381 +0.0091 05.12 01:50 5.3944 -0.0094 05.12 00:50 5.3627 +0.046 04.12 23:50 5.3394 +0.006 04.12 22:50 5.3287 -0.0095 04.12 21:50 5.3808 +0.0179 04.12 20:50 5.3803 -0.0056 04.12 19:50 5.451 -0.0047 04.12 18:50 5.4959 -0.0077 04.12 17:50 5.3685 -0.0122 04.12 16:50 5.3406 -0.0089 04.12 15:50 5.4017 +0.0169 04.12 14:50 5.3994 -0.007 04.12 13:50 5.4305 -0.007 04.12 12:50 5.4421 -0.0228 04.12 11:50 5.403 +0.0148 04.12 10:50 5.3867 -0.0081 04.12 09:50 5.4051 -0.0124 04.12 08:50 5.3797 +0.001 04.12 07:50 5.408 +0.0154 04.12 06:50 5.3985 -0.0033 04.12 05:50 5.4689 -0.0329 04.12 04:50 5.4995 +0.0295 04.12 03:50 5.4639 +0.0009 04.12 02:50 5.5032 +0.075 04.12 01:50 5.4445 +0.0077 04.12 00:50 5.408 +0.0123 03.12 23:50 5.4274 +0.0291 03.12 22:50 5.3816 -0.0403 03.12 21:50 5.4339 +0.0094 03.12 20:50 5.4678 -0.013 03.12 19:50 5.5059 +0.0057 03.12 18:50 5.4693 -0.0385 03.12 17:50 5.5337 -0.0168 03.12 16:50 5.5244 +0.0101 03.12 15:50 5.4966 +0.0116 03.12 14:50 5.5146 +0.0027 03.12 13:50 5.5435 +0.0186 03.12 12:50 5.5392 -0.0317 03.12 11:50 5.7648 +0.0004 03.12 10:50 5.6701 +0.0133 03.12 09:50 5.6401 +0.0209 03.12 08:50 5.6633 +0.0646 03.12 07:50 5.5348 -0.003 03.12 06:50 5.3257 -0.0022 03.12 05:50 5.3208 +0.0025 03.12 04:50 5.3001 +0.0118 03.12 03:50 5.3311 +0.0044 03.12 02:50 5.2919 +0.0055 03.12 01:50 5.3161 +0.0291 03.12 00:50 5.1996 -0.0252 02.12 23:50 5.2287 -0.0098 02.12 22:50 5.2344 +0.009 02.12 21:50 5.18 -0.0358 02.12 20:50 5.226 +0.0284 02.12 19:50 5.1812 +0.0941 02.12 18:50 5.1667 +0.0619 02.12 17:50 4.7301 +0.0249 02.12 16:50 4.5763 +0.0087 02.12 15:50 4.4927 +0.0255 02.12 14:50 4.4811 +0.0495 02.12 13:50 4.4078 +0.0085 02.12 12:50 4.3814 -0.0115 02.12 11:50 4.3736 -0.0069 02.12 10:50 4.4005 +0.0184 02.12 09:50 4.4264 +0.0115 02.12 08:50 4.4151 +0.0116 02.12 07:50 4.4271 +0.0153 02.12 06:50 4.3877 -0.0138 02.12 05:50 4.4112 -0.0059 02.12 04:50 4.398 +0.0089 02.12 03:50 4.3891 -0.0093 02.12 02:50 4.3998 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 4.3736макс: 7.0045за месяц:
Таблица изменений курса sui : показать5.2442 Дата Курс +/- 07.12.2025 5.1363 +0.1436 06.12.2025 4.9927 -0.1949 05.12.2025 5.1876 -0.2162 04.12.2025 5.4038 -0.084 03.12.2025 5.4878 +0.7243 02.12.2025 4.7635 +0.3524 01.12.2025 4.4111 -0.5678 30.11.2025 4.9789 +0.0644 29.11.2025 4.9145 -0.1037 28.11.2025 5.0182 -0.0484 27.11.2025 5.0666 +0.0799 26.11.2025 4.9867 -0.0348 25.11.2025 5.0215 +0.3352 24.11.2025 4.6863 +0.1892 23.11.2025 4.4971 +0.0869 22.11.2025 4.4102 -0.2205 21.11.2025 4.6307 -0.5233 20.11.2025 5.154 -0.1258 19.11.2025 5.2798 -0.1443 18.11.2025 5.4241 +0.0125 17.11.2025 5.4116 -0.125 16.11.2025 5.5366 -0.2011 15.11.2025 5.7377 -0.0731 14.11.2025 5.8108 -0.4943 13.11.2025 6.3051 -0.1525 12.11.2025 6.4576 -0.2715 11.11.2025 6.7291 -0.2754 10.11.2025 7.0045 +0.1583 09.11.2025 6.8462 -0.0543 08.11.2025 6.9005 +0.2094 07.11.2025 6.6911 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 4.3736макс: 13.8691за квартал:
Таблица изменений курса sui : показать5.2442 Дата Курс +/- 07.12.2025 5.1363 +0.1436 06.12.2025 4.9927 -0.1949 05.12.2025 5.1876 -0.2162 04.12.2025 5.4038 -0.084 03.12.2025 5.4878 +0.7243 02.12.2025 4.7635 +0.3524 01.12.2025 4.4111 -0.5678 30.11.2025 4.9789 +0.0644 29.11.2025 4.9145 -0.1037 28.11.2025 5.0182 -0.0484 27.11.2025 5.0666 +0.0799 26.11.2025 4.9867 -0.0348 25.11.2025 5.0215 +0.3352 24.11.2025 4.6863 +0.1892 23.11.2025 4.4971 +0.0869 22.11.2025 4.4102 -0.2205 21.11.2025 4.6307 -0.5233 20.11.2025 5.154 -0.1258 19.11.2025 5.2798 -0.1443 18.11.2025 5.4241 +0.0125 17.11.2025 5.4116 -0.125 16.11.2025 5.5366 -0.2011 15.11.2025 5.7377 -0.0731 14.11.2025 5.8108 -0.4943 13.11.2025 6.3051 -0.1525 12.11.2025 6.4576 -0.2715 11.11.2025 6.7291 -0.2754 10.11.2025 7.0045 +0.1583 09.11.2025 6.8462 -0.0543 08.11.2025 6.9005 +0.2094 07.11.2025 6.6911 +0.2271 06.11.2025 6.464 -0.1458 05.11.2025 6.6098 +0.0342 04.11.2025 6.5756 -0.4406 03.11.2025 7.0162 -0.6219 02.11.2025 7.6381 -0.0951 01.11.2025 7.7332 +0.0903 31.10.2025 7.6429 -0.0951 30.10.2025 7.738 -0.4459 29.10.2025 8.1839 -0.2407 28.10.2025 8.4246 -0.196 27.10.2025 8.6206 +0.1231 26.10.2025 8.4975 +0.2379 25.10.2025 8.2596 +0.1172 24.10.2025 8.1424 +0.1018 23.10.2025 8.0406 +0.0346 22.10.2025 8.006 -0.359 21.10.2025 8.365 -0.1986 20.10.2025 8.5636 +0.0912 19.10.2025 8.4724 +0.2868 18.10.2025 8.1856 +0.1454 17.10.2025 8.0402 -0.6476 16.10.2025 8.6878 -0.4069 15.10.2025 9.0947 -0.2314 14.10.2025 9.3261 -0.1291 13.10.2025 9.4552 +0.7612 12.10.2025 8.694 -0.1225 11.10.2025 8.8165 -1.8386 10.10.2025 10.6551 -0.4984 09.10.2025 11.1535 -0.2978 08.10.2025 11.4513 -0.1891 07.10.2025 11.6404 -0.2505 06.10.2025 11.8909 -0.0018 05.10.2025 11.8927 +0.1781 04.10.2025 11.7146 -0.1396 03.10.2025 11.8542 +0.0146 02.10.2025 11.8396 +0.5714 01.10.2025 11.2682 +0.5732 30.09.2025 10.695 -0.1708 29.09.2025 10.8658 +0.2218 28.09.2025 10.644 -0.0824 27.09.2025 10.7264 +0.0888 26.09.2025 10.6376 -0.1424 25.09.2025 10.78 -0.5274 24.09.2025 11.3074 +0.0695 23.09.2025 11.2379 -0.1237 22.09.2025 11.3616 -0.7661 21.09.2025 12.1277 -0.0898 20.09.2025 12.2175 -0.269 19.09.2025 12.4865 -0.4765 18.09.2025 12.963 +0.8465 17.09.2025 12.1165 +0.1844 16.09.2025 11.9321 -0.0093 15.09.2025 11.9414 -0.5094 14.09.2025 12.4508 -0.1656 13.09.2025 12.6164 +0.3843 12.09.2025 12.2321 +0.1981 11.09.2025 12.034 -1.8351 10.09.2025 13.8691 +2.1519 09.09.2025 11.7172