Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Sui

Курс Sui к израильскому шекелю

Обновлено: 11.02.2025 01:10:01
Стоимость Sui (SUI) на текущий момент составляет 11.5009 ILS, а общий объем торгов за 24 часа – 5 169 932 073 ILS. Рыночная капитализация составляет 35 534 448 047 ILS. За последние 24 часа курс Sui относительно израильского шекеля вырос на +9.02%. Изменение за неделю составило -13.89%.

=
Калькулятор SUI - ILS / Обратный расчет: курс израильского шекеля к Sui
Покупать SUI?Продавать SUI?
67%33%

Графики

Динамика изменения курса sui относительно израильского шекеля, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3564
    макс: 11.737
    за сутки:
    11.5009  

    Таблица изменений курса sui : показать

    ДатаКурс+/-
    11.02 01:1011.5009-0.0153
    11.02 01:0011.5162-0.0143
    11.02 00:5011.5305-0.0095
    11.02 00:4011.54-0.001
    11.02 00:3011.541-0.0383
    11.02 00:2011.5793-0.0151
    11.02 00:1011.5944-0.0206
    11.02 00:0311.615-0.0039
    11.02 00:0011.6189-0.0557
    10.02 23:5011.6746+0.0443
    10.02 23:4011.6303+0.0337
    10.02 23:3011.5966-0.0336
    10.02 23:2011.6302+0.0348
    10.02 23:1011.5954-0.0099
    10.02 23:0011.6053-0.0042
    10.02 22:5011.6095-0.0243
    10.02 22:4011.6338-0.0818
    10.02 22:3011.7156-0.0214
    10.02 22:2011.737+0.0158
    10.02 22:1011.7212+0.0216
    10.02 22:0311.6996+0.0202
    10.02 22:0011.6794+0.0156
    10.02 21:5011.6638-0.0268
    10.02 21:4011.6906+0.002
    10.02 21:3011.6886+0.0349
    10.02 21:2011.6537-0.0115
    10.02 21:1011.6652+0.0529
    10.02 21:0011.6123+0.0031
    10.02 20:5011.6092-0.0332
    10.02 20:4011.6424-0.0186
    10.02 20:3011.661+0.1106
    10.02 20:2011.5504-0.0556
    10.02 20:1011.606+0.0045
    10.02 20:0311.6015-0.01
    10.02 20:0011.6115+0.0717
    10.02 19:5011.5398+0.0209
    10.02 19:4011.5189-0.0731
    10.02 19:3011.592-0.0253
    10.02 19:2011.6173-0.0105
    10.02 19:1011.6278+0.0734
    10.02 19:0011.5544+0.0295
    10.02 18:5011.5249-0.0426
    10.02 18:4011.5675+0.0184
    10.02 18:3011.5491-0.1594
    10.02 18:2011.7085-0.0025
    10.02 18:1011.711+0.0394
    10.02 18:0311.6716-0.0316
    10.02 18:0011.7032+0.0299
    10.02 17:5011.6733+0.0134
    10.02 17:4011.6599+0.0472
    10.02 17:3011.6127+0.0212
    10.02 17:2011.5915-0.0543
    10.02 17:1011.6458-0.0731
    10.02 17:0011.7189+0.2819
    10.02 16:5011.437+0.053
    10.02 16:4011.384-0.0103
    10.02 16:3011.3943-0.0354
    10.02 16:2011.4297+0.0591
    10.02 16:1011.3706+0.0279
    10.02 16:0311.3427-0.0241
    10.02 16:0011.3668-0.0482
    10.02 15:5011.415-0.0198
    10.02 15:4011.4348-0.082
    10.02 15:3011.5168-0.0243
    10.02 15:2011.5411+0.0241
    10.02 15:1011.517+0.0213
    10.02 15:0011.4957-0.1093
    10.02 14:5011.605+0.011
    10.02 14:4011.594+0.0429
    10.02 14:3011.5511+0.0634
    10.02 14:2011.4877-0.1005
    10.02 14:1011.5882+0.0689
    10.02 14:0311.5193-0.019
    10.02 14:0011.5383+0.0797
    10.02 13:5011.4586-0.0178
    10.02 13:4011.4764+0.0162
    10.02 13:3011.4602+0.0334
    10.02 13:2011.4268+0.0236
    10.02 13:1011.4032-0.0167
    10.02 13:0011.4199-0.0246
    10.02 12:5011.4445-0.0134
    10.02 12:4011.4579-0.0608
    10.02 12:3011.5187-0.026
    10.02 12:1011.5447+0.0578
    10.02 12:0311.4869-0.0045
    10.02 12:0011.4914+0.0224
    10.02 11:5011.469+0.1218
    10.02 11:4011.3472-0.0101
    10.02 11:3011.3573-0.0666
    10.02 11:2011.4239+0.2172
    10.02 11:1011.2067+0.0671
    10.02 11:0011.1396+0.0573
    10.02 10:5011.0823+0.0091
    10.02 10:4011.0732+0.0022
    10.02 10:3011.071-0.0359
    10.02 10:2011.1069+0.0131
    10.02 10:1011.0938+0.0599
    10.02 10:0311.0339+0.0115
    10.02 10:0011.0224+0.0307
    10.02 09:5010.9917-0.0621
    10.02 09:4011.0538-0.0418
    10.02 09:3011.0956-0.0205
    10.02 09:2011.1161-0.0186
    10.02 09:1011.1347-0.0507
    10.02 09:0011.1854-0.0217
    10.02 08:5011.2071+0.1281
    10.02 08:4011.079+0.0701
    10.02 08:3011.0089-0.0169
    10.02 08:2011.0258+0.0626
    10.02 08:1010.9632-0.011
    10.02 08:0310.9742-0.0129
    10.02 08:0010.9871+0.0026
    10.02 07:5010.9845-0.0565
    10.02 07:4011.041-0.0287
    10.02 07:3011.0697-0.0216
    10.02 07:2011.0913+0.019
    10.02 07:1011.0723+0.1066
    10.02 07:0010.9657-0.1001
    10.02 06:5011.0658-0.0042
    10.02 06:4011.07+0.3396
    10.02 06:3010.7304+0.0862
    10.02 06:2010.6442-0.0096
    10.02 06:1010.6538+0.1143
    10.02 06:0310.5395-0.0054
    10.02 06:0010.5449-0.033
    10.02 05:5010.5779+0.2215
    10.02 05:4010.3564-0.0146
    10.02 05:3010.371-0.0457
    10.02 05:2010.4167-0.0477
    10.02 05:1010.4644+0.0348
    10.02 05:0010.4296-0.0438
    10.02 04:5010.4734-0.2239
    10.02 04:4010.6973-0.0527
    10.02 04:3010.75-0.1452
    10.02 04:2010.8952-0.0483
    10.02 04:1010.9435-0.0408
    10.02 04:0310.9843-0.0057
    10.02 04:0010.99-0.0133
    10.02 03:5011.0033+0.0578
    10.02 03:4010.9455-0.007
    10.02 03:3010.9525+0.012
    10.02 03:2010.9405+0.0345
    10.02 03:1010.906+0.2357
    10.02 03:0010.6703+0.0132
    10.02 02:5010.6571+0.12
    10.02 02:4010.5371+0.0125
    10.02 02:3010.5246-0.0727
    10.02 02:2010.5973+0.0439
    10.02 02:1010.5534+0.008
    10.02 02:0310.5454-0.004
    10.02 02:0010.5494
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3564
    макс: 13.5217
    за неделю:
      11.5009

    Таблица изменений курса sui : показать

    ДатаКурс+/-
    11.02 01:1011.5009-0.0143
    11.02 00:5011.5305-0.0557
    10.02 23:5011.6746-0.0042
    10.02 22:5011.6095+0.0156
    10.02 21:5011.6638+0.0031
    10.02 20:5011.6092+0.0717
    10.02 19:5011.5398+0.0295
    10.02 18:5011.5249+0.0299
    10.02 17:5011.6733+0.2819
    10.02 16:5011.437-0.0482
    10.02 15:5011.415-0.1093
    10.02 14:5011.605+0.0797
    10.02 13:5011.4586-0.0246
    10.02 12:5011.4445+0.0224
    10.02 11:5011.469+0.0573
    10.02 10:5011.0823+0.0307
    10.02 09:5010.9917-0.0217
    10.02 08:5011.2071+0.0026
    10.02 07:5010.9845-0.1001
    10.02 06:5011.0658-0.033
    10.02 05:5010.5779-0.0438
    10.02 04:5010.4734-0.0133
    10.02 03:5011.0033+0.0132
    10.02 02:5010.6571-0.0632
    10.02 01:5010.6126-0.175
    10.02 00:5010.4246-0.0482
    09.02 23:5010.9761+0.0193
    09.02 22:5010.7048-0.024
    09.02 21:5010.8773-0.0111
    09.02 20:5010.8427+0.0606
    09.02 19:5010.9694+0.003
    09.02 18:5010.9133-0.0285
    09.02 17:5010.7729-0.0946
    09.02 16:5010.7777+0.0217
    09.02 15:5010.9186-0.0193
    09.02 14:5010.9524-0.0137
    09.02 13:5011.0867+0.0277
    09.02 12:5011.0281+0.0805
    09.02 11:5011.0993+0.0137
    09.02 10:5011.0205+0.033
    09.02 09:5010.9564-0.0288
    09.02 08:5011.1144-0.0019
    09.02 07:5011.1343-0.0107
    09.02 06:5011.2659-0.0194
    09.02 05:5010.9217-0.0038
    09.02 04:5010.9943+0.0163
    09.02 03:5010.8832-0.0177
    09.02 02:5010.9434+0.0194
    09.02 01:5010.7058-0.0053
    09.02 00:5010.8123+0.0057
    08.02 23:5010.7638-0.0239
    08.02 22:5010.8349+0.0128
    08.02 21:5010.7388-0.012
    08.02 20:5010.755+0.0722
    08.02 19:5010.5223+0.0212
    08.02 18:5010.485+0.0521
    08.02 17:5010.5709-0.0433
    08.02 16:5010.7049+0.0289
    08.02 15:5010.5005+0.0283
    08.02 14:5010.5179+0.0025
    08.02 13:5010.579+0.005
    08.02 12:5010.5232-0.0358
    08.02 11:5010.4933-0.0715
    08.02 10:5010.6589-0.0648
    08.02 09:5010.4295+0.0419
    08.02 08:5010.3948-0.0156
    08.02 07:5010.4775-0.0194
    08.02 06:5010.5253+0.0493
    08.02 05:5010.5177-0.0392
    08.02 04:5010.6482-0.051
    08.02 03:5010.8278+0.0188
    08.02 02:5010.6763+0.0061
    08.02 01:5010.4061-0.0269
    08.02 00:5010.5029-0.025
    07.02 23:5010.5978-0.0779
    07.02 22:5011.1345+0.0023
    07.02 21:5011.2987+0.0454
    07.02 20:5011.0887-0.073
    07.02 19:5011.3858-0.1037
    07.02 18:5011.5488+0.0561
    07.02 17:5011.9066+0.0748
    07.02 16:5011.7201-0.0138
    07.02 15:5011.5295+0.0292
    07.02 14:5011.4294+0.0021
    07.02 13:5011.4783-0.0004
    07.02 12:5011.3839-0.0844
    07.02 11:5011.3732-0.0337
    07.02 10:5011.2933+0.0541
    07.02 09:5011.0225-0.0467
    07.02 08:5011.2375-0.0265
    07.02 07:5011.378+0.028
    07.02 06:5011.3446+0.0118
    07.02 05:5011.4582+0.2712
    07.02 04:5011.3353+0.0036
    07.02 03:5011.1716+0.0453
    07.02 02:5011.0917-0.0061
    07.02 01:5011.2507+0.0592
    07.02 00:5011.2129+0.0622
    06.02 23:5011.2794-0.0463
    06.02 22:5011.1582+0.0094
    06.02 21:5011.1688-0.0105
    06.02 20:5011.3549-0.069
    06.02 19:5011.2655-0.0494
    06.02 18:5011.51-0.0996
    06.02 17:5012.0611+0.1177
    06.02 16:5012.1324-0.0559
    06.02 15:5012.1191+0.0542
    06.02 14:5012.2035+0.0002
    06.02 13:5012.2584+0.061
    06.02 12:5012.211-0.0084
    06.02 11:5012.0884-0.0535
    06.02 10:5012.2087-0.0168
    06.02 09:5012.3886-0.0162
    06.02 08:5012.0737-0.0225
    06.02 07:5012.013+0.0046
    06.02 06:5011.9423-0.0304
    06.02 05:5011.9689+0.0128
    06.02 04:5011.7757-0.0457
    06.02 03:5011.7924-0.0167
    06.02 02:5011.82-0.0102
    06.02 01:5011.7986-0.0332
    06.02 00:5011.9985+0.1328
    05.02 23:5011.7887+0.0266
    05.02 22:5012.0194-0.0606
    05.02 21:5011.9318-0.0271
    05.02 20:5011.9283+0.1222
    05.02 19:5012.1004-0.0814
    05.02 18:5012.5774-0.0402
    05.02 17:5012.8497+0.0286
    05.02 16:5012.7652-0.0517
    05.02 15:5012.7569+0.0216
    05.02 14:5012.8589+0.0156
    05.02 13:5012.7691-0.0374
    05.02 12:5012.6802+0.0083
    05.02 11:5012.7436+0.06
    05.02 10:5012.7289+0.0108
    05.02 09:5012.7644+0.159
    05.02 08:5012.7905-0.0157
    05.02 07:5012.9784-0.0448
    05.02 06:5013.0717-0.0486
    05.02 05:5013.1288-0.0334
    05.02 04:5013.0419+0.0134
    05.02 03:5012.9792+0.013
    05.02 02:5012.8454-0.014
    05.02 01:5012.7865+0.0157
    05.02 00:5012.4377-0.0353
    04.02 23:5012.9158-0.3263
    04.02 22:5013.5217+0.1023
    04.02 21:5013.4118+0.0259
    04.02 20:5013.1634-0.1372
    04.02 19:5013.2297-0.0389
    04.02 18:5013.2325-0.0522
    04.02 17:5013.2708-0.1287
    04.02 16:5012.9964+0.078
    04.02 15:5012.365-0.0814
    04.02 14:5012.3896-0.0099
    04.02 13:5012.1618-0.0719
    04.02 12:5012.0454+0.0138
    04.02 11:5011.7897-0.0469
    04.02 10:5011.8273+0.0152
    04.02 09:5012.126+0.1108
    04.02 08:5012.0974-0.0588
    04.02 07:5012.674+0.0689
    04.02 06:5012.7231-0.0885
    04.02 05:5012.868-0.0371
    04.02 04:5013.0046-0.0656
    04.02 03:5012.9481-0.0183
    04.02 02:5013.0796-0.0143
    04.02 01:5013.3553
  • * на графике представлен средесуточный курс sui в течение последних 30 дней.
    мин: 10.3564
    макс: 18.5324
    за месяц:
      11.5009
    Таблица изменений курса sui : показать
    ДатаКурс+/-
    09.02.202510.917+0.2931
    08.02.202510.6239-0.5868
    07.02.202511.2107-0.5872
    06.02.202511.7979-0.6993
    05.02.202512.4972-0.1998
    04.02.202512.697+0.9149
    03.02.202511.7821-0.9573
    02.02.202512.7394-1.3734
    01.02.202514.1128-0.6962
    31.01.202514.809+0.1967
    30.01.202514.6123+1.1897
    29.01.202513.4226-0.4125
    28.01.202513.8351+0.2912
    27.01.202513.5439-1.1776
    26.01.202514.7215-0.1757
    25.01.202514.8972-0.7293
    24.01.202515.6265+0.0838
    23.01.202515.5427-0.6561
    22.01.202516.1988+0.219
    21.01.202515.9798-0.0987
    20.01.202516.0785-0.6809
    14.01.202516.7594+0.0746
    13.01.202516.6848-1.0694
    12.01.202517.7542-0.6913
    11.01.202518.4455-0.0869
    10.01.202518.5324
  • * на графике представлен средесуточный курс sui в течение последних 3 месяцев. Таблица изменений курса sui : показать
    ДатаКурс+/-
    09.02.202510.917+0.2931
    08.02.202510.6239-0.5868
    07.02.202511.2107-0.5872
    06.02.202511.7979-0.6993
    05.02.202512.4972-0.1998
    04.02.202512.697+0.9149
    03.02.202511.7821-0.9573
    02.02.202512.7394-1.3734
    01.02.202514.1128-0.6962
    31.01.202514.809+0.1967
    30.01.202514.6123+1.1897
    29.01.202513.4226-0.4125
    28.01.202513.8351+0.2912
    27.01.202513.5439-1.1776
    26.01.202514.7215-0.1757
    25.01.202514.8972-0.7293
    24.01.202515.6265+0.0838
    23.01.202515.5427-0.6561
    22.01.202516.1988+0.219
    21.01.202515.9798-0.0987
    20.01.202516.0785-0.6809
    14.01.202516.7594+0.0746
    13.01.202516.6848-1.0694
    12.01.202517.7542-0.6913
    11.01.202518.4455-0.0869
    10.01.202518.5324+1.293
    09.01.202517.2394+0.1203
    08.01.202517.1191-0.973
    07.01.202518.0921-0.7725
    06.01.202518.8646-0.1377
    05.01.202519.0023+0.3543
    04.01.202518.648+2.1296
    03.01.202516.5184+0.6263
    02.01.202515.8921+0.6548
    01.01.202515.2373-0.0008
    31.12.202415.2381+0.1437
    30.12.202415.0944-0.2331
    29.12.202415.3275+0.2217
    28.12.202415.1058-0.4
    27.12.202415.5058-0.213
    26.12.202415.7188-0.8289
    25.12.202416.5477-0.2785
    24.12.202416.8262+0.8868
    23.12.202415.9394-0.123
    22.12.202416.0624-0.729
    21.12.202416.7914+1.5466
    20.12.202415.2448-0.3943
    19.12.202415.6391-0.5899
    18.12.202416.229-0.6634
    17.12.202416.8924-0.1323
    16.12.202417.0247+0.6024
    15.12.202416.4223-0.176
    14.12.202416.5983-0.3512
    13.12.202416.9495+0.1695
    12.12.202416.78+2.6409
    11.12.202414.1391+0.8295
    10.12.202413.3096-1.0395
    09.12.202414.3491-0.7812
    08.12.202415.1303-0.2935
    07.12.202415.4238+0.2204
    06.12.202415.2034+0.7614
    05.12.202414.442+1.1518
    04.12.202413.2902+0.1051
    03.12.202413.1851+1.2241
    02.12.202411.961-0.5101
    01.12.202412.4711-0.1345
    30.11.202412.6056+0.052
    29.11.202412.5536-0.257
    28.11.202412.8106+0.3934
    27.11.202412.4172+0.4221
    26.11.202411.9951-0.1254
    25.11.202412.1205-0.4412
    24.11.202412.5617-0.5156
    23.11.202413.0773-0.0436
    22.11.202413.1209-0.1717
    21.11.202413.2926-0.4516
    20.11.202413.7442-0.2372
    19.11.202413.9814-0.0279
    18.11.202414.0093-0.0865
    17.11.202414.0958+0.0319
    16.11.202414.0639+1.485
    15.11.202412.5789+0.0105
    14.11.202412.5684+0.7867
    13.11.202411.7817+0.1562
    12.11.202411.6255+11.6255
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот