Курсы криптовалют к Bitway

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Марокканский дирхам » Bitway

Курс марокканского дирхама (MAD) к Bitway (BTW)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор MAD - BTW / Обратный расчет: курс Bitway к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно bitway, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1264

макс: 1.341

за сутки:

1.1369

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 23:03	1.1369	+0.007
31.07 23:00	1.1299	+0.0035
31.07 22:50	1.1264	-0.0073
31.07 22:40	1.1337	-0.004
31.07 22:30	1.1377	+0.0078
31.07 22:20	1.1299	-0.005
31.07 22:10	1.1349	-0.006
31.07 22:00	1.1409	+0.0029
31.07 21:50	1.138	-0.0053
31.07 21:40	1.1433	-0.0039
31.07 21:30	1.1472	-0.0024
31.07 21:20	1.1496	+0.0014
31.07 21:10	1.1482	+0.0021
31.07 21:03	1.1461	-0.0074
31.07 21:00	1.1535	-0.0153
31.07 20:50	1.1688	-0.0024
31.07 20:40	1.1712	-0.0004
31.07 20:30	1.1716	+0.0251
31.07 20:20	1.1465	-0.0011
31.07 20:10	1.1476	-0.032
31.07 20:00	1.1796	-0.0119
31.07 19:50	1.1915	-0.006
31.07 19:40	1.1975	+0.0051
31.07 19:30	1.1924	+0.0076
31.07 19:20	1.1848	-0.0011
31.07 19:10	1.1859	-0.0052
31.07 19:03	1.1911	-0.0083
31.07 19:00	1.1994	-0.0073
31.07 18:50	1.2067	-0.01
31.07 18:40	1.2167	-0.0051
31.07 18:30	1.2218	+0.0062
31.07 18:20	1.2156	-0.0064
31.07 18:10	1.222	+0.0237
31.07 18:00	1.1983	-0.0246
31.07 17:50	1.2229	-0.0105
31.07 17:40	1.2334	-0.0242
31.07 17:30	1.2576	+0.0088
31.07 17:20	1.2488	+0.0197
31.07 17:10	1.2291	+0.0104
31.07 17:03	1.2187	-0.0024
31.07 17:00	1.2211	+0.0032
31.07 16:50	1.2179	-0.0011
31.07 16:40	1.219	+0.0187
31.07 16:30	1.2003	-0.0159
31.07 16:20	1.2162	-0.0024
31.07 16:10	1.2186	-0.0068
31.07 16:00	1.2254	-0.0222
31.07 15:50	1.2476	+0.01
31.07 15:40	1.2376	-0.0063
31.07 15:30	1.2439	-0.0049
31.07 15:28	1.2488	-
31.07 15:28	1.2488	-0.0212
31.07 15:10	1.27	+0.0028
31.07 15:04	1.2672	+0.0021
31.07 15:00	1.2651	+0.0126
31.07 14:50	1.2525	-0.0117
31.07 14:40	1.2642	-0.008
31.07 14:30	1.2722	+0.0011
31.07 14:20	1.2711	-0.0012
31.07 14:10	1.2723	+0.0047
31.07 14:00	1.2676	-0.0175
31.07 13:50	1.2851	+0.0165
31.07 13:40	1.2686	-0.0018
31.07 13:30	1.2704	+0.0001
31.07 13:20	1.2703	+0.0057
31.07 13:10	1.2646	-0.0109
31.07 13:03	1.2755	-0.0023
31.07 13:00	1.2778	+0.026
31.07 12:50	1.2518	+0.013
31.07 12:40	1.2388	-0.0706
31.07 12:30	1.3094	+0.0038
31.07 12:20	1.3056	+0.0002
31.07 12:10	1.3054	-0.0126
31.07 12:00	1.318	-0.0101
31.07 11:50	1.3281	+0.0113
31.07 11:40	1.3168	-0.0184
31.07 11:30	1.3352	+0.0028
31.07 11:20	1.3324	-0.0038
31.07 11:10	1.3362	+0.0016
31.07 11:03	1.3346	-0.0038
31.07 11:00	1.3384	+0.0032
31.07 10:50	1.3352	-0.0058
31.07 10:40	1.341	+0.0038
31.07 10:30	1.3372	+0.0066
31.07 10:20	1.3306	+0.0043
31.07 10:10	1.3263	-0.0079
31.07 10:00	1.3342	+0.0101
31.07 09:50	1.3241	+0.0034
31.07 09:40	1.3207	+0.0307
31.07 09:30	1.29	-0.0032
31.07 09:20	1.2932	+0.0089
31.07 09:10	1.2843	+0.0012
31.07 09:03	1.2831	+0.0002
31.07 09:00	1.2829	-0.0045
31.07 08:50	1.2874	-0.0029
31.07 08:40	1.2903	+0.0156
31.07 08:30	1.2747	-0.0094
31.07 08:20	1.2841	+0.0159
31.07 08:10	1.2682	-0.0191
31.07 08:00	1.2873	+0.0108
31.07 07:50	1.2765	-0.0027
31.07 07:40	1.2792	+0.0003
31.07 07:30	1.2789	+0.0066
31.07 07:20	1.2723	+0.0016
31.07 07:10	1.2707	-0.011
31.07 07:03	1.2817	-0.0016
31.07 07:00	1.2833	-0.0006
31.07 06:50	1.2839	+0.006
31.07 06:40	1.2779	-0.0093
31.07 06:30	1.2872	+0.0074
31.07 06:20	1.2798	+0.0173
31.07 06:10	1.2625	-0.0019
31.07 06:00	1.2644	-0.0101
31.07 05:50	1.2745	-0.0012
31.07 05:40	1.2757	-0.0008
31.07 05:30	1.2765	+0.0068
31.07 05:20	1.2697	+0.0202
31.07 05:10	1.2495	-0.0036
31.07 05:03	1.2531	+0.001
31.07 05:00	1.2521	-0.0027
31.07 04:50	1.2548	-0.0131
31.07 04:45	1.2679	+0.0075
31.07 04:30	1.2604	+0.0039
31.07 04:20	1.2565	+0.0047
31.07 04:10	1.2518	-0.0125
31.07 04:00	1.2643	-0.0063
31.07 03:50	1.2706	+0.0209
31.07 03:40	1.2497	+0.0097
31.07 03:30	1.24	-0.0039
31.07 03:20	1.2439	-0.0146
31.07 03:10	1.2585	-0.0056
31.07 03:03	1.2641	-0.0012
31.07 03:00	1.2653	-0.0026
31.07 02:50	1.2679	+0.0059
31.07 02:40	1.262	-0.0077
31.07 02:30	1.2697	+0.0015
31.07 02:20	1.2682	-0.0033
31.07 02:10	1.2715	-0.0128
31.07 02:00	1.2843	+0.0025
31.07 01:50	1.2818	+0.0103
31.07 01:40	1.2715	+0.0048
31.07 01:30	1.2667	-0.0185
31.07 01:20	1.2852	-0.0037
31.07 01:10	1.2889	-0.0021
31.07 01:03	1.291	-0.001
31.07 01:00	1.292	+0.0076
31.07 00:50	1.2844	-0.0089
31.07 00:40	1.2933	-0.0023
31.07 00:30	1.2956	+0.0039
31.07 00:20	1.2917	+0.0219
31.07 00:10	1.2698	+0.0011
31.07 00:00	1.2687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94252

макс: 1.6697

за неделю:

1.1369

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 23:03	1.1369	+0.0035
31.07 22:50	1.1264	+0.0029
31.07 21:50	1.138	-0.0153
31.07 20:50	1.1688	-0.0119
31.07 19:50	1.1915	-0.0073
31.07 18:50	1.2067	-0.0246
31.07 17:50	1.2229	+0.0032
31.07 16:50	1.2179	-0.0222
31.07 15:50	1.2476	+0.0126
31.07 14:50	1.2525	-0.0175
31.07 13:50	1.2851	+0.026
31.07 12:50	1.2518	-0.0101
31.07 11:50	1.3281	+0.0032
31.07 10:50	1.3352	+0.0101
31.07 09:50	1.3241	-0.0045
31.07 08:50	1.2874	+0.0108
31.07 07:50	1.2765	-0.0006
31.07 06:50	1.2839	-0.0101
31.07 05:50	1.2745	-0.0027
31.07 04:50	1.2548	-0.0063
31.07 03:50	1.2706	-0.0026
31.07 02:50	1.2679	+0.0025
31.07 01:50	1.2818	+0.0076
31.07 00:50	1.2844	-0.001
30.07 23:50	1.2697	+0.0025
30.07 22:50	1.2589	-0.003
30.07 21:50	1.2654	-0.017
30.07 20:50	1.2685	+0.0097
30.07 19:50	1.299	-0.0072
30.07 18:50	1.2987	+0.0082
30.07 17:50	1.3062	-0.0085
30.07 16:50	1.3167	+0.015
30.07 15:50	1.3066	+0.0112
30.07 14:50	1.3299	+0.0113
30.07 13:50	1.3114	+0.0121
30.07 12:50	1.3892	+0.0087
30.07 11:50	1.3544	+0.0165
30.07 10:50	1.3606	+0.0749
30.07 08:40	1.2544	+0.0112
30.07 07:50	1.3281	-0.0019
30.07 06:50	1.3066	+0.003
30.07 05:50	1.2939	+0.0307
30.07 04:50	1.3206	+0.0067
30.07 03:50	1.3305	-0.0052
30.07 02:50	1.3024	-0.0122
30.07 01:50	1.2854	-0.0249
30.07 00:50	1.3461	-0.0009
29.07 23:50	1.3443	+0.0193
29.07 22:50	1.2758	+0.0134
29.07 21:50	1.2433	-0.015
29.07 20:50	1.2403	-0.0143
29.07 19:50	1.2003	-0.0893
29.07 18:50	1.2001	-0.0059
29.07 17:50	1.3744	-0.0249
29.07 16:50	1.3385	-0.0197
29.07 15:50	1.4136	-0.0181
29.07 14:50	1.402	+0.0066
29.07 13:50	1.4547	-0.0437
29.07 12:50	1.4067	+0.0461
29.07 11:50	1.2261	+0.0079
29.07 10:50	1.1562	-0.01048
29.07 09:50	1.0016	-0.0031
29.07 08:50	1.0161	-0.0082
29.07 07:50	1.0139	+0.0334
29.07 06:50	1.0337	-0.0185
29.07 05:50	1.1276	-0.0348
29.07 04:50	1.2305	+0.0388
29.07 03:50	1.1282	-0.0071
29.07 02:50	1.2004	-0.0023
29.07 01:50	1.1039	+0.0004
29.07 00:50	1.1384	+0.0188
28.07 23:50	1.1502	-0.0118
28.07 22:50	1.1733	-0.0011
28.07 21:50	1.1771	-0.0249
28.07 20:50	1.2341	-0.0382
28.07 19:50	1.1696	+0.0005
28.07 18:50	1.3461	-0.0004
28.07 17:50	1.347	-0.0031
28.07 16:50	1.401	-0.0013
28.07 15:50	1.3776	-0.003
28.07 14:50	1.4291	+0.0011
28.07 13:50	1.423	+0.0419
28.07 12:50	1.3895	+0.0204
28.07 11:50	1.276	-0.011
28.07 10:50	1.3174	-0.0011
28.07 09:50	1.3062	-0.0077
28.07 08:50	1.3115	+0.0235
28.07 07:50	1.3256	-0.0049
28.07 06:50	1.405	-0.0421
28.07 05:50	1.5018	-0.0877
28.07 04:50	1.6697	+0.0087
28.07 03:50	1.3865	-0.0094
28.07 02:50	1.458	-0.0067
28.07 01:50	1.4485	+0.001
28.07 00:50	1.3738	+0.0152
27.07 23:50	1.3866	-0.0258
27.07 22:50	1.4304	+0.0309
27.07 21:50	1.3395	-0.0131
27.07 20:50	1.3603	+0.0314
27.07 19:50	1.0865	+0.0057
27.07 18:50	1.0995	-0.00234
27.07 17:50	0.98738	-0.01455
27.07 16:50	0.94252	-0.00959
27.07 15:50	0.95293	-0.02063
27.07 14:50	1.002	-0.0061
27.07 13:50	1.0188	-0.0166
27.07 12:50	1.1415	-0.0067
27.07 11:50	1.1199	-0.0226
27.07 10:50	1.093	-0.0307
27.07 09:50	1.159	-0.0029
27.07 08:50	1.2012	-0.0119
27.07 07:50	1.255	-0.0152
27.07 06:50	1.227	-0.0242
27.07 05:50	1.3404	-0.0012
27.07 04:50	1.3809	-0.0003
27.07 03:50	1.4098	-0.0023
27.07 02:50	1.4975	+0.0081
27.07 01:50	1.4613	-0.0017
27.07 00:50	1.4719	-0.0048
26.07 23:50	1.4639	+0.0019
26.07 22:50	1.4581	-0.0014
26.07 21:50	1.4624	-0.0058
26.07 20:50	1.4629	+0.0009
26.07 19:50	1.4283	+0.0073
26.07 18:50	1.446	-0.0134
26.07 17:50	1.4633	-0.0148
26.07 16:50	1.4787	-0.0033
26.07 15:50	1.4994	-0.0026
26.07 14:50	1.5172	+0.0097
26.07 13:50	1.4983	+0.0047
26.07 12:50	1.4707	-0.0172
26.07 11:50	1.5062	-0.0249
26.07 10:50	1.5381	+0.0268
26.07 09:50	1.5246	+0.0271
26.07 08:50	1.3952	-0.0076
26.07 07:50	1.3853	-0.0085
26.07 06:50	1.3901	-0.0005
26.07 05:50	1.4286	-0.0098
26.07 04:50	1.4553	+0.0338
26.07 03:50	1.3792	-0.0089
26.07 02:50	1.3931	+0.0194
26.07 01:50	1.3821	-0.0054
26.07 00:50	1.45	-0.0013
25.07 23:50	1.4663	+0.0066
25.07 22:50	1.4837	-0.0243
25.07 21:50	1.4718	-0.022
25.07 20:50	1.5096	+0.0021
25.07 19:50	1.5117	-0.0144
25.07 18:50	1.54	+0.0125
25.07 17:50	1.5208	-0.0082
25.07 16:50	1.5525	-0.0017
25.07 15:50	1.5581	-0.0159
25.07 14:50	1.5796	+0.0002
25.07 13:50	1.5711	-0.0035
25.07 12:50	1.582	+0.0015
25.07 11:50	1.5678	+0.0074
25.07 10:50	1.5756	+0.0055
25.07 09:50	1.5714	+0.0039
25.07 08:50	1.5777	-0.0197
25.07 07:50	1.5645	-0.014
25.07 06:50	1.5904	-0.0071
25.07 05:50	1.5996	-0.016
25.07 04:50	1.6088	+0.0001
25.07 03:50	1.6029	-0.0042
25.07 02:50	1.6028	-0.0032
25.07 01:50	1.6085	+0.0026
25.07 00:50	1.6125

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.94252

макс: 1.8348

за месяц:

1.1369

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.3087	+0.0833
29.07.2026	1.2254	-0.0706
28.07.2026	1.296	+0.1025
27.07.2026	1.1935	-0.269
26.07.2026	1.4625	-0.0607
25.07.2026	1.5232	-0.0574
24.07.2026	1.5806	-0.0301
23.07.2026	1.6107	+0.0253
22.07.2026	1.5854	+0.041
21.07.2026	1.5444	-0.0658
20.07.2026	1.6102	-0.0137
19.07.2026	1.6239	-0.0823
18.07.2026	1.7062	-0.0962
17.07.2026	1.8024	-0.0024
16.07.2026	1.8048	+0.019
15.07.2026	1.7858	-0.0214
14.07.2026	1.8072	+0.0028
13.07.2026	1.8044	+0.0187
12.07.2026	1.7857	+0.0552
11.07.2026	1.7305	+0.0567
10.07.2026	1.6738	-0.0026
09.07.2026	1.6764	-0.0245
08.07.2026	1.7009	+0.0179
07.07.2026	1.683	+0.0251
06.07.2026	1.6579	+0.1943
05.07.2026	1.4636	-0.2486
04.07.2026	1.7122	-0.0085
03.07.2026	1.7207	+0.0403
02.07.2026	1.6804	+0.0303
01.07.2026	1.6501	-0.1847
30.06.2026	1.8348

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.79509

макс: 8.8469

за квартал:

1.1369

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.3087	+0.0833
29.07.2026	1.2254	-0.0706
28.07.2026	1.296	+0.1025
27.07.2026	1.1935	-0.269
26.07.2026	1.4625	-0.0607
25.07.2026	1.5232	-0.0574
24.07.2026	1.5806	-0.0301
23.07.2026	1.6107	+0.0253
22.07.2026	1.5854	+0.041
21.07.2026	1.5444	-0.0658
20.07.2026	1.6102	-0.0137
19.07.2026	1.6239	-0.0823
18.07.2026	1.7062	-0.0962
17.07.2026	1.8024	-0.0024
16.07.2026	1.8048	+0.019
15.07.2026	1.7858	-0.0214
14.07.2026	1.8072	+0.0028
13.07.2026	1.8044	+0.0187
12.07.2026	1.7857	+0.0552
11.07.2026	1.7305	+0.0567
10.07.2026	1.6738	-0.0026
09.07.2026	1.6764	-0.0245
08.07.2026	1.7009	+0.0179
07.07.2026	1.683	+0.0251
06.07.2026	1.6579	+0.1943
05.07.2026	1.4636	-0.2486
04.07.2026	1.7122	-0.0085
03.07.2026	1.7207	+0.0403
02.07.2026	1.6804	+0.0303
01.07.2026	1.6501	-0.1847
30.06.2026	1.8348	-0.2292
29.06.2026	2.064	+0.3603
28.06.2026	1.7037	+0.3785
27.06.2026	1.3252	+0.2299
26.06.2026	1.0953	+0.0183
25.06.2026	1.077	+0.011
24.06.2026	1.066	-0.0547
23.06.2026	1.1207	+0.0301
22.06.2026	1.0906	-0.0011
21.06.2026	1.0917	+0.29661
20.06.2026	0.79509	-0.71181
19.06.2026	1.5069	-0.7353
18.06.2026	2.2422	+0.4637
17.06.2026	1.7785	+0.1963
16.06.2026	1.5822	+0.4207
15.06.2026	1.1615	+0.0017
14.06.2026	1.1598	-0.2043
13.06.2026	1.3641	-0.0463
12.06.2026	1.4104	+0.0945
11.06.2026	1.3159	+0.0825
10.06.2026	1.2334	-0.3709
09.06.2026	1.6043	-0.309
08.06.2026	1.9133	+0.0324
07.06.2026	1.8809	-0.3835
06.06.2026	2.2644	-0.1273
05.06.2026	2.3917	-1.2629
04.06.2026	3.6546	-5.1401
03.06.2026	8.7947	-0.0522
02.06.2026	8.8469	+0.0821
01.06.2026	8.7648	+0.2845
31.05.2026	8.4803	+0.1876
30.05.2026	8.2927	+0.0554
29.05.2026	8.2373	+0.158
28.05.2026	8.0793	+0.0642
27.05.2026	8.0151	+0.0711
26.05.2026	7.944	+0.0488
25.05.2026	7.8952	+0.0442
24.05.2026	7.851	+0.0487
23.05.2026	7.8023	+0.0339
22.05.2026	7.7684	+0.1583
21.05.2026	7.6101	+0.3191
20.05.2026	7.291	+0.0783
19.05.2026	7.2127	+0.0418
18.05.2026	7.1709	+0.007
17.05.2026	7.1639	-0.0833
16.05.2026	7.2472	+0.1062
15.05.2026	7.141	-0.192
14.05.2026	7.333	-0.3943
13.05.2026	7.7273	+0.4449
12.05.2026	7.2824	+0.5087
11.05.2026	6.7737	-0.8613
10.05.2026	7.635	-0.2128
09.05.2026	7.8478	-0.0395
08.05.2026	7.8873	+0.079
07.05.2026	7.8083	+0.4278
06.05.2026	7.3805	+0.5698
05.05.2026	6.8107	+0.4176
04.05.2026	6.3931	-0.0269
03.05.2026	6.42	+0.0646
02.05.2026	6.3554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот