Курсы криптовалют к Sui

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Швейцарский франк » Sui

Курс швейцарского франка (CHF) к Sui (SUI)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор CHF - SUI / Обратный расчет: курс Sui к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sui, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1792

макс: 1.2874

за сутки:

1.1808

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	1.1808	+0.0016
24.09 23:03	1.1792	-0.0036
24.09 23:00	1.1828	-0.0068
24.09 22:50	1.1896	-0.0035
24.09 22:40	1.1931	+0.0005
24.09 22:30	1.1926	-0.0043
24.09 22:20	1.1969	-0.0057
24.09 22:10	1.2026	+0.0029
24.09 22:00	1.1997	-0.0071
24.09 21:50	1.2068	+0.0031
24.09 21:40	1.2037	+0.0034
24.09 21:30	1.2003	+0.0002
24.09 21:20	1.2001	-0.0044
24.09 21:10	1.2045	+0.0036
24.09 21:03	1.2009	+0.0015
24.09 21:00	1.1994	+0.0005
24.09 20:50	1.1989	+0.0051
24.09 20:40	1.1938	+0.0059
24.09 20:30	1.1879	-0.0025
24.09 20:20	1.1904	-0.0039
24.09 20:10	1.1943	+0.0029
24.09 20:00	1.1914	+0.0039
24.09 19:50	1.1875	-0.0059
24.09 19:40	1.1934	-0.0025
24.09 19:30	1.1959	+0.0028
24.09 19:20	1.1931	-0.0145
24.09 19:10	1.2076	+0.0027
24.09 19:03	1.2049	+0.0038
24.09 19:00	1.2011	+0.0032
24.09 18:50	1.1979	+0.0001
24.09 18:40	1.1978	-0.0069
24.09 18:30	1.2047	-0.0095
24.09 18:20	1.2142	+0.0011
24.09 18:10	1.2131	-0.0097
24.09 18:00	1.2228	+0.0266
24.09 17:50	1.1962	+0.0128
24.09 17:40	1.1834	-0.0091
24.09 17:30	1.1925	-0.0139
24.09 17:20	1.2064	-0.0072
24.09 17:10	1.2136	-0.0086
24.09 17:03	1.2222	-0.001
24.09 17:00	1.2232	-0.0065
24.09 16:50	1.2297	+0.0042
24.09 16:40	1.2255	-0.0136
24.09 16:30	1.2391	-0.0079
24.09 16:20	1.247	-0.0039
24.09 16:10	1.2509	-0.0105
24.09 16:00	1.2614	-0.0049
24.09 15:50	1.2663	-0.0047
24.09 15:40	1.271	+0.0054
24.09 15:30	1.2656	-0.0011
24.09 15:20	1.2667	-0.004
24.09 15:10	1.2707	+0.0011
24.09 15:03	1.2696	-0.0043
24.09 15:00	1.2739	+0.0021
24.09 14:50	1.2718	-0.0003
24.09 14:40	1.2721	+0.0013
24.09 14:30	1.2708	-0.0013
24.09 14:20	1.2721	-0.0028
24.09 14:10	1.2749	-0.0046
24.09 14:00	1.2795	-0.0055
24.09 13:50	1.285	-0.0024
24.09 13:40	1.2874	+0.0019
24.09 13:30	1.2855	+0.0042
24.09 13:20	1.2813	-0.001
24.09 13:10	1.2823	-0.001
24.09 13:03	1.2833	+0.0002
24.09 13:00	1.2831	-0.0003
24.09 12:50	1.2834	-
24.09 12:40	1.2834	+0.0035
24.09 12:30	1.2799	+0.0095
24.09 12:20	1.2704	+0.0045
24.09 12:10	1.2659	-0.0018
24.09 12:00	1.2677	+0.0017
24.09 11:50	1.266	+0.0033
24.09 11:40	1.2627	+0.0052
24.09 11:30	1.2575	+0.0079
24.09 11:20	1.2496	+0.0028
24.09 11:10	1.2468	-0.0003
24.09 11:03	1.2471	+0.0011
24.09 11:00	1.246	-0.0082
24.09 10:50	1.2542	-0.0007
24.09 10:40	1.2549	-0.0043
24.09 10:30	1.2592	-0.0025
24.09 10:20	1.2617	-0.0012
24.09 10:10	1.2629	+0.0047
24.09 10:00	1.2582	+0.0008
24.09 09:50	1.2574	-0.0004
24.09 09:40	1.2578	-0.0032
24.09 09:30	1.261	-0.001
24.09 09:20	1.262	+0.0005
24.09 09:10	1.2615	+0.001
24.09 09:03	1.2605	+0.0015
24.09 09:00	1.259	+0.0051
24.09 08:50	1.2539	-0.0024
24.09 08:40	1.2563	+0.0032
24.09 08:30	1.2531	+0.0037
24.09 08:20	1.2494	+0.0061
24.09 08:10	1.2433	-0.0165
24.09 08:00	1.2598	-0.0053
24.09 07:50	1.2651	+0.0033
24.09 07:40	1.2618	-0.0005
24.09 07:30	1.2623	-0.0027
24.09 07:20	1.265	+0.0023
24.09 07:10	1.2627	-
24.09 07:03	1.2627	-0.0003
24.09 07:00	1.263	+0.0052
24.09 06:50	1.2578	-0.002
24.09 06:40	1.2598	+0.0038
24.09 06:30	1.256	+0.0055
24.09 06:20	1.2505	+0.0021
24.09 06:10	1.2484	-0.003
24.09 06:00	1.2514	-0.0022
24.09 05:50	1.2536	-0.0116
24.09 05:40	1.2652	-0.001
24.09 05:30	1.2662	-0.0076
24.09 05:20	1.2738	-0.0048
24.09 05:10	1.2786	+0.0077
24.09 05:03	1.2709	+0.0008
24.09 05:00	1.2701	+0.0017
24.09 04:50	1.2684	+0.0068
24.09 04:40	1.2616	-0.0048
24.09 04:30	1.2664	-0.0004
24.09 04:20	1.2668	-0.0016
24.09 04:10	1.2684	-0.0003
24.09 04:00	1.2687	+0.0011
24.09 03:50	1.2676	+0.0032
24.09 03:40	1.2644	+0.0008
24.09 03:30	1.2636	-0.0012
24.09 03:20	1.2648	+0.0042
24.09 03:10	1.2606	-0.0021
24.09 03:03	1.2627	-0.0009
24.09 03:00	1.2636	-0.0044
24.09 02:50	1.268	+0.0016
24.09 02:40	1.2664	+0.0047
24.09 02:30	1.2617	+0.0024
24.09 02:20	1.2593	-0.0014
24.09 02:10	1.2607	-0.0001
24.09 02:00	1.2608	-0.0001
24.09 01:50	1.2609	-0.0021
24.09 01:40	1.263	+0.002
24.09 01:30	1.261	+0.0062
24.09 01:20	1.2548	-0.0001
24.09 01:10	1.2549	-0.0034
24.09 01:03	1.2583	+0.0006
24.09 01:00	1.2577	+0.0048
24.09 00:50	1.2529	-0.0037
24.09 00:40	1.2566	-0.0063
24.09 00:30	1.2629	-0.0017
24.09 00:20	1.2646	-0.0035
24.09 00:10	1.2681	+0.0009
24.09 00:00	1.2672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1375

макс: 1.6536

за неделю:

1.1808

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	1.1808	-0.0068
24.09 22:50	1.1896	-0.0071
24.09 21:50	1.2068	+0.0005
24.09 20:50	1.1989	+0.0039
24.09 19:50	1.1875	+0.0032
24.09 18:50	1.1979	+0.0266
24.09 17:50	1.1962	-0.0065
24.09 16:50	1.2297	-0.0049
24.09 15:50	1.2663	+0.0021
24.09 14:50	1.2718	-0.0055
24.09 13:50	1.285	-0.0003
24.09 12:50	1.2834	+0.0017
24.09 11:50	1.266	-0.0082
24.09 10:50	1.2542	+0.0008
24.09 09:50	1.2574	+0.0051
24.09 08:50	1.2539	-0.0053
24.09 07:50	1.2651	+0.0052
24.09 06:50	1.2578	-0.0022
24.09 05:50	1.2536	+0.0017
24.09 04:50	1.2684	+0.0011
24.09 03:50	1.2676	-0.0044
24.09 02:50	1.268	-0.0001
24.09 01:50	1.2609	+0.0048
24.09 00:50	1.2529	+0.003
23.09 23:50	1.2642	+0.0002
23.09 22:50	1.2572	-0.0036
23.09 21:50	1.2547	+0.0019
23.09 20:50	1.251	-0.0001
23.09 19:50	1.2636	-0.0019
23.09 18:50	1.2647	-0.0118
23.09 17:50	1.2534	+0.0045
23.09 16:50	1.2028	+0.0025
23.09 15:50	1.199	-0.0055
23.09 14:50	1.2044	-0.001
23.09 13:50	1.1965	-0.0023
23.09 12:50	1.1984	+0.0144
23.09 11:50	1.19	-0.0017
23.09 10:50	1.1887	+0.0056
23.09 09:50	1.1783	+0.0132
23.09 08:50	1.1824	-0.0001
23.09 07:50	1.1841	+0.0046
23.09 06:50	1.1821	-0.0031
23.09 05:50	1.1894	-0.0007
23.09 04:50	1.1964	-0.0016
23.09 03:50	1.1935	+0.0005
23.09 02:50	1.1899	+0.0022
23.09 01:50	1.1901	-0.0001
23.09 00:50	1.205	+0.0007
22.09 23:50	1.2085	+0.0043
22.09 22:50	1.2107	+0.0034
22.09 21:50	1.206	-0.0033
22.09 20:50	1.2113	-0.0018
22.09 19:50	1.2157	+0.0035
22.09 18:50	1.2048	-0.0082
22.09 17:50	1.2277	-0.0026
22.09 16:50	1.2019	-0.008
22.09 15:50	1.1988	+0.0017
22.09 14:50	1.1987	-0.0008
22.09 13:50	1.2081	+0.0015
22.09 12:50	1.195	+0.0009
22.09 11:50	1.1873	+0.0001
22.09 10:50	1.2003	+0.0007
22.09 09:50	1.1972	-0.0044
22.09 08:50	1.1982	+0.0082
22.09 07:50	1.1908	+0.0016
22.09 06:50	1.1734	+0.011
22.09 05:50	1.1542	-0.0013
22.09 04:50	1.174	+0.0108
22.09 03:50	1.1375	-0.0018
22.09 02:50	1.1753	-0.0012
22.09 01:50	1.1884	-0.0009
22.09 00:50	1.1964	-0.0038
21.09 23:50	1.1956	-0.003
21.09 22:50	1.1931	-0.0087
21.09 21:50	1.2128	+0.0153
21.09 20:50	1.2104	-0.0011
21.09 19:50	1.1976	+0.0049
21.09 18:50	1.1913	+0.0053
21.09 17:50	1.1702	+0.0081
21.09 16:50	1.1594	+0.0019
21.09 15:50	1.1727	+0.0076
21.09 14:50	1.1884	-0.004
21.09 13:50	1.2173	+0.0217
21.09 12:50	1.2128	-0.0072
21.09 11:50	1.2299	-0.0158
21.09 10:50	1.2738	+0.0022
21.09 09:50	1.261	-0.0091
21.09 08:50	1.3007	-0.0007
21.09 07:50	1.2952	+0.0024
21.09 06:50	1.2802	+0.0014
21.09 05:50	1.3102	+0.027
21.09 04:50	1.2878	+0.0075
21.09 03:50	1.2988	-0.0033
21.09 02:50	1.3588	+0.0022
21.09 01:50	1.3539	-0.0052
21.09 00:50	1.3792	-0.009
20.09 23:50	1.372	-0.0034
20.09 22:50	1.3835	+0.0086
20.09 21:50	1.375	+0.0106
20.09 20:50	1.3474	-0.0002
20.09 19:50	1.3382	-0.0037
20.09 18:50	1.4481	+0.0041
20.09 17:50	1.4737	-0.0047
20.09 16:50	1.4866	-0.0022
20.09 15:50	1.4798	-0.0035
20.09 14:50	1.4815	-0.0013
20.09 13:50	1.4947	+0.0113
20.09 12:50	1.4694	+0.0001
20.09 11:50	1.4948	+0.001
20.09 10:50	1.4866	+0.0036
20.09 09:50	1.4765	-0.004
20.09 08:50	1.48	-0.0046
20.09 07:50	1.475	-0.0048
20.09 06:50	1.474	+0.0301
20.09 05:50	1.453	-0.0086
20.09 04:50	1.4205	+0.0034
20.09 03:50	1.3997	+0.0059
20.09 02:50	1.4098	-0.0064
20.09 01:50	1.4151	+0.0006
20.09 00:50	1.4201	+0.0016
19.09 23:50	1.3971	+0.005
19.09 22:50	1.3803	-0.0022
19.09 21:50	1.4133	-0.0046
19.09 20:50	1.4158	-0.0046
19.09 19:50	1.4227	-0.0027
19.09 18:50	1.4465	+0.0017
19.09 17:50	1.4346	-0.0031
19.09 16:50	1.431	-0.0016
19.09 15:50	1.4295	+0.0005
19.09 14:50	1.4082	-0.002
19.09 13:50	1.4253	-0.004
19.09 12:50	1.4581	-0.0009
19.09 11:50	1.4754	+0.0024
19.09 10:50	1.5007	+0.0035
19.09 09:50	1.4832	+0.0034
19.09 08:50	1.4801	-0.0054
19.09 07:50	1.48	-0.0055
19.09 06:50	1.4726	-0.0041
19.09 05:50	1.467	+0.0014
19.09 04:50	1.4791	+0.0085
19.09 03:50	1.4712	+0.0022
19.09 02:50	1.4907	-
19.09 01:50	1.4886	-0.0088
19.09 00:50	1.4928	+0.0052
18.09 23:50	1.4929	+0.0002
18.09 22:50	1.5032	+0.005
18.09 21:50	1.517	-0.0008
18.09 20:50	1.5164	+0.0023
18.09 19:50	1.5157	-0.0069
18.09 18:50	1.5177	+0.0012
18.09 17:50	1.5071	+0.0069
18.09 16:50	1.4997	-0.0012
18.09 15:50	1.5201	-0.004
18.09 14:50	1.5356	+0.0068
18.09 13:50	1.5196	-0.0081
18.09 12:50	1.5301	-0.0056
18.09 11:50	1.5491	-0.0027
18.09 10:50	1.553	+0.0009
18.09 09:50	1.5603	-0.0013
18.09 08:50	1.5697	-0.0069
18.09 07:50	1.5586	-0.0072
18.09 06:50	1.5519	-0.0002
18.09 05:50	1.5832	-0.0052
18.09 04:50	1.5989	-0.0168
18.09 03:50	1.6378	-0.0003
18.09 02:50	1.6368	+0.0024
18.09 01:50	1.6536	+0.0061
18.09 00:50	1.6511

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1375

макс: 1.7655

за месяц:

1.1808

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.217	+0.0211
22.09.2026	1.1959	-0.0329
21.09.2026	1.2288	-0.2045
20.09.2026	1.4333	-0.0094
19.09.2026	1.4427	-0.0915
18.09.2026	1.5342	-0.1396
17.09.2026	1.6738	-0.0917
16.09.2026	1.7655	+0.0348
15.09.2026	1.7307	+0.0419
14.09.2026	1.6888	-0.0189
13.09.2026	1.7077	+0.0195
12.09.2026	1.6882	+0.0167
11.09.2026	1.6715	+0.0367
10.09.2026	1.6348	+0.0974
09.09.2026	1.5374	+0.0267
08.09.2026	1.5107	-0.0093
07.09.2026	1.52	-0.0251
06.09.2026	1.5451	-0.0248
05.09.2026	1.5699	-0.0462
04.09.2026	1.6161	+0.0163
03.09.2026	1.5998	-0.0998
02.09.2026	1.6996	+0.0033
01.09.2026	1.6963	-0.0206
31.08.2026	1.7169	+0.0539
30.08.2026	1.663	-0.0075
29.08.2026	1.6705	+0.0348
28.08.2026	1.6357	+0.016
27.08.2026	1.6197	-0.0289
26.08.2026	1.6486

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.1375

макс: 1.8858

за квартал:

1.1808

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.217	+0.0211
22.09.2026	1.1959	-0.0329
21.09.2026	1.2288	-0.2045
20.09.2026	1.4333	-0.0094
19.09.2026	1.4427	-0.0915
18.09.2026	1.5342	-0.1396
17.09.2026	1.6738	-0.0917
16.09.2026	1.7655	+0.0348
15.09.2026	1.7307	+0.0419
14.09.2026	1.6888	-0.0189
13.09.2026	1.7077	+0.0195
12.09.2026	1.6882	+0.0167
11.09.2026	1.6715	+0.0367
10.09.2026	1.6348	+0.0974
09.09.2026	1.5374	+0.0267
08.09.2026	1.5107	-0.0093
07.09.2026	1.52	-0.0251
06.09.2026	1.5451	-0.0248
05.09.2026	1.5699	-0.0462
04.09.2026	1.6161	+0.0163
03.09.2026	1.5998	-0.0998
02.09.2026	1.6996	+0.0033
01.09.2026	1.6963	-0.0206
31.08.2026	1.7169	+0.0539
30.08.2026	1.663	-0.0075
29.08.2026	1.6705	+0.0348
28.08.2026	1.6357	+0.016
27.08.2026	1.6197	-0.0289
26.08.2026	1.6486	+0.1201
23.08.2026	1.5285	+0.0499
22.08.2026	1.4786	-0.102
21.08.2026	1.5806	-0.1576
20.08.2026	1.7382	-0.1267
19.08.2026	1.8649	-0.0209
18.08.2026	1.8858	+0.0565
17.08.2026	1.8293	+0.01
16.08.2026	1.8193	+0.0166
15.08.2026	1.8027	-0.0109
14.08.2026	1.8136	+0.0214
13.08.2026	1.7922	+0.0004
12.08.2026	1.7918	-0.006
11.08.2026	1.7978	+0.0085
10.08.2026	1.7893	+0.0065
09.08.2026	1.7828	-0.0137
08.08.2026	1.7965	-0.0425
07.08.2026	1.839	+0.0206
06.08.2026	1.8184	+0.0258
05.08.2026	1.7926	+0.0079
04.08.2026	1.7847	-0.0069
03.08.2026	1.7916	-0.0061
02.08.2026	1.7977	-0.0187
01.08.2026	1.8164	+0.0172
31.07.2026	1.7992	+0.0097
30.07.2026	1.7895	+0.0114
29.07.2026	1.7781	-0.0039
28.07.2026	1.782	+0.0561
27.07.2026	1.7259	+0.0208
26.07.2026	1.7051	-0.0177
25.07.2026	1.7228	+0.0392
24.07.2026	1.6836	+0.0667
23.07.2026	1.6169	+0.0078
22.07.2026	1.6091	+0.0076
21.07.2026	1.6015	-0.0346
20.07.2026	1.6361	-0.0206
19.07.2026	1.6567	-0.0209
18.07.2026	1.6776	-0.0056
17.07.2026	1.6832	+0.0292
16.07.2026	1.654	+0.0119
15.07.2026	1.6421	-0.0231
14.07.2026	1.6652	-0.0311
13.07.2026	1.6963	+0.0184
12.07.2026	1.6779	+0.0106
11.07.2026	1.6673	-0.0228
10.07.2026	1.6901	-0.0322
09.07.2026	1.7223	-0.0194
08.07.2026	1.7417	+0.0594
07.07.2026	1.6823	+0.017
06.07.2026	1.6653	+0.0031
05.07.2026	1.6622	+0.029
04.07.2026	1.6332	-0.0229
03.07.2026	1.6561	-0.0419
02.07.2026	1.698	-0.0536
01.07.2026	1.7516	-0.0393
30.06.2026	1.7909	+0.0048
29.06.2026	1.7861	-0.0241
28.06.2026	1.8102	+0.046
27.06.2026	1.7642	-0.0387
26.06.2026	1.8029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот