Курсы криптовалют к Sui

Bitcoin 56689.42
Эфириум 1993.2
Tether USDt 0.61319
XRP 1.2505
BNB 545.67
USDC 0.61307
Solana 84.1573
TRON 0.17181
Dogecoin 0.08636
Cardano 0.25978
Bitcoin Cash 357.45
Hyperliquid 17.9842
Chainlink 8.6118
UNUS SED LEO 5.8267
Stellar 0.15101
Monero 252.31
Zcash 282.58
Ethena USDe 0.61269
Лайткоин 50.9951

Все криптовалюты » Швейцарский франк » Sui »

Курс швейцарского франка (CHF) к Sui (SUI)

Обновлено: 12.12.2025 05:40:01


	=
Калькулятор CHF - SUI / Обратный расчет: курс Sui к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sui, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77166

макс: 0.82487

за сутки:

0.77166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
12.12 05:40	0.77166	-0.00089
12.12 05:30	0.77255	-0.00186
12.12 05:20	0.77441	-0.00539
12.12 05:10	0.7798	-0.00035
12.12 05:00	0.78015	+0.00083
12.12 04:50	0.77932	+0.0005
12.12 04:40	0.77882	+0.00068
12.12 04:30	0.77814	-0.00644
12.12 04:20	0.78458	-0.0005
12.12 04:10	0.78508	+0.00015
12.12 04:03	0.78493	+0.00354
12.12 04:00	0.78139	+0.00279
12.12 03:50	0.7786	-0.00011
12.12 03:40	0.77871	+0.00184
12.12 03:30	0.77687	-0.00373
12.12 03:20	0.7806	+0.00092
12.12 03:10	0.77968	-0.00069
12.12 03:00	0.78037	+0.00254
12.12 02:50	0.77783	+0.00122
12.12 02:40	0.77661	-0.0029
12.12 02:30	0.77951	-0.0019
12.12 02:20	0.78141	-0.00042
12.12 02:10	0.78183	-0.00121
12.12 02:03	0.78304	-0.00167
12.12 02:00	0.78471	+0.00226
12.12 01:50	0.78245	+0.00326
12.12 01:40	0.77919	+0.00026
12.12 01:30	0.77893	+0.00527
12.12 01:20	0.77366	+0.00077
12.12 01:10	0.77289	-0.00058
12.12 01:00	0.77347	-0.00103
12.12 00:50	0.7745	+0.00024
12.12 00:40	0.77426	-0.00305
12.12 00:30	0.77731	-0.00528
12.12 00:20	0.78259	-0.0089
12.12 00:10	0.79149	-0.00487
12.12 00:00	0.79636	-0.0004
11.12 23:50	0.79676	-0.00388
11.12 23:40	0.80064	-0.00213
11.12 23:30	0.80277	+0.00217
11.12 23:20	0.8006	-0.0058
11.12 23:10	0.8064	+0.00292
11.12 23:00	0.80348	+0.00368
11.12 22:50	0.7998	-0.0001
11.12 22:40	0.7999	-0.00236
11.12 22:30	0.80226	-0.00432
11.12 22:20	0.80658	-1.0E-5
11.12 22:10	0.80659	+0.00106
11.12 22:03	0.80553	-0.00042
11.12 22:00	0.80595	+0.0034
11.12 21:50	0.80255	-0.00486
11.12 21:40	0.80741	-0.00025
11.12 21:30	0.80766	+0.00135
11.12 21:20	0.80631	-0.00132
11.12 21:10	0.80763	-0.00263
11.12 21:00	0.81026	+9.0E-5
11.12 20:50	0.81017	+0.00094
11.12 20:40	0.80923	-0.00026
11.12 20:30	0.80949	-0.00704
11.12 20:20	0.81653	+2.0E-5
11.12 20:10	0.81651	-0.00136
11.12 20:03	0.81787	+0.00076
11.12 20:00	0.81711	+0.00301
11.12 19:50	0.8141	-0.00756
11.12 19:40	0.82166	-6.0E-5
11.12 19:30	0.82172	-0.00141
11.12 19:20	0.82313	+0.00208
11.12 19:10	0.82105	+0.00309
11.12 19:00	0.81796	+0.00011
11.12 18:50	0.81785	+0.00203
11.12 18:40	0.81582	+0.00444
11.12 18:30	0.81138	-0.00461
11.12 18:20	0.81599	-0.00597
11.12 18:10	0.82196	-0.00291
11.12 18:03	0.82487	+0.00017
11.12 18:00	0.8247	+0.00733
11.12 17:50	0.81737	+0.00032
11.12 17:40	0.81705	+3.0E-5
11.12 17:30	0.81702	+0.00263
11.12 17:20	0.81439	+0.00051
11.12 17:10	0.81388	-0.00048
11.12 17:00	0.81436	+0.00168
11.12 16:50	0.81268	-0.00039
11.12 16:40	0.81307	+0.00033
11.12 16:30	0.81274	-0.00044
11.12 16:20	0.81318	+0.00096
11.12 16:10	0.81222	-0.00014
11.12 16:03	0.81236	+0.00135
11.12 16:00	0.81101	+0.0005
11.12 15:50	0.81051	-0.00104
11.12 15:40	0.81155	-0.00013
11.12 15:30	0.81168	-0.00278
11.12 15:20	0.81446	+0.00246
11.12 15:10	0.812	+0.00087
11.12 15:00	0.81113	+0.00172
11.12 14:50	0.80941	-0.00109
11.12 14:40	0.8105	+0.00072
11.12 14:30	0.80978	-0.00198
11.12 14:20	0.81176	-0.00026
11.12 14:10	0.81202	-0.00074
11.12 14:03	0.81276	+4.0E-5
11.12 14:00	0.81272	-0.00127
11.12 13:50	0.81399	+0.00072
11.12 13:40	0.81327	+0.00069
11.12 13:30	0.81258	-0.00109
11.12 13:20	0.81367	+0.0002
11.12 13:10	0.81347	+0.00087
11.12 13:00	0.8126	+0.00241
11.12 12:50	0.81019	+0.0015
11.12 12:40	0.80869	-0.00113
11.12 12:30	0.80982	-0.00024
11.12 12:20	0.81006	-0.00046
11.12 12:10	0.81052	-3.0E-5
11.12 12:03	0.81055	+0.00011
11.12 12:00	0.81044	-0.00063
11.12 11:50	0.81107	+0.00219
11.12 11:40	0.80888	+0.00191
11.12 11:30	0.80697	-0.00121
11.12 11:20	0.80818	+0.00121
11.12 11:10	0.80697	-0.00096
11.12 11:00	0.80793	-0.00342
11.12 10:50	0.81135	+0.00201
11.12 10:40	0.80934	+0.00068
11.12 10:30	0.80866	+0.00231
11.12 10:20	0.80635	+0.00078
11.12 10:10	0.80557	-0.00066
11.12 10:03	0.80623	+0.00013
11.12 10:00	0.8061	+0.00433
11.12 09:50	0.80177	-0.00086
11.12 09:40	0.80263	-0.00359
11.12 09:30	0.80622	+0.00433
11.12 09:20	0.80189	-0.00023
11.12 09:10	0.80212	+0.00086
11.12 09:00	0.80126	-0.00278
11.12 08:50	0.80404	-0.00036
11.12 08:40	0.8044	-0.00105
11.12 08:30	0.80545	-0.001
11.12 08:20	0.80645	+0.00184
11.12 08:10	0.80461	+0.00321
11.12 08:03	0.8014	+0.00107
11.12 08:00	0.80033	-0.00795
11.12 07:50	0.80828	+0.00025
11.12 07:40	0.80803	-0.00173
11.12 07:30	0.80976	-0.00175
11.12 07:20	0.81151	-0.00165
11.12 07:10	0.81316	-0.0003
11.12 07:00	0.81346	-0.0003
11.12 06:50	0.81376	+0.00133
11.12 06:40	0.81243	+0.00135
11.12 06:30	0.81108	+0.00028
11.12 06:10	0.8108	+0.00416
11.12 06:03	0.80664	-0.00034
11.12 06:00	0.80698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72574

макс: 0.82487

за неделю:

0.77166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
12.12 05:40	0.77166	+0.00083
12.12 04:50	0.77932	+0.00279
12.12 03:50	0.7786	+0.00254
12.12 02:50	0.77783	+0.00226
12.12 01:50	0.78245	-0.00103
12.12 00:50	0.7745	-0.0004
11.12 23:50	0.79676	+0.00368
11.12 22:50	0.7998	+0.0034
11.12 21:50	0.80255	+9.0E-5
11.12 20:50	0.81017	+0.00301
11.12 19:50	0.8141	+0.00011
11.12 18:50	0.81785	+0.00733
11.12 17:50	0.81737	+0.00168
11.12 16:50	0.81268	+0.0005
11.12 15:50	0.81051	+0.00172
11.12 14:50	0.80941	-0.00127
11.12 13:50	0.81399	+0.00241
11.12 12:50	0.81019	-0.00063
11.12 11:50	0.81107	-0.00342
11.12 10:50	0.81135	+0.00433
11.12 09:50	0.80177	-0.00278
11.12 08:50	0.80404	-0.00795
11.12 07:50	0.80828	-0.0003
11.12 06:50	0.81376	+0.00152
11.12 05:50	0.80546	+0.00336
11.12 04:50	0.79896	+0.00208
11.12 03:50	0.78996	+0.00138
11.12 02:50	0.77196	+0.00099
11.12 01:50	0.76553	+0.00113
11.12 00:50	0.76654	+0.01645
10.12 23:50	0.74021	-0.00175
10.12 22:50	0.75051	+0.00394
10.12 21:50	0.75382	+0.00149
10.12 20:50	0.76372	-0.00034
10.12 19:50	0.76818	+0.00038
10.12 18:50	0.77345	+0.00103
10.12 17:50	0.77296	+0.0015
10.12 16:50	0.76947	+0.00069
10.12 15:50	0.77169	-0.00227
10.12 14:50	0.77394	-0.0031
10.12 13:50	0.77157	-0.00367
10.12 12:50	0.76377	+0.00139
10.12 11:50	0.76485	-0.00217
10.12 10:50	0.76571	+0.00026
10.12 09:50	0.75906	-0.00074
10.12 08:50	0.75799	+0.00066
10.12 07:50	0.75577	+0.00011
10.12 06:50	0.7582	+0.0005
10.12 05:50	0.75585	+0.00028
10.12 04:50	0.75491	+0.00248
10.12 03:50	0.75003	+0.00318
10.12 02:50	0.74531	+0.00081
10.12 01:50	0.74592	+0.00572
10.12 00:50	0.75121	-0.00439
09.12 23:40	0.74938	+0.00231
09.12 22:50	0.7319	+0.00173
09.12 21:50	0.72574	-0.00211
09.12 20:50	0.7316	-0.00086
09.12 19:50	0.7286	-0.00629
09.12 18:50	0.75452	-0.00138
09.12 17:50	0.77566	-0.0019
09.12 16:50	0.77747	+0.00046
09.12 15:50	0.76952	-0.00146
09.12 14:50	0.77501	-0.00075
09.12 13:50	0.77547	-0.00268
09.12 12:50	0.77489	+0.00115
09.12 11:50	0.76868	-0.00281
09.12 10:50	0.7718	-0.00479
09.12 09:50	0.78526	+0.00312
09.12 08:50	0.78076	-0.00052
09.12 07:50	0.78388	+0.00017
09.12 06:50	0.77814	+0.00114
09.12 05:50	0.77808	-0.00029
09.12 04:50	0.78081	+0.00041
09.12 03:50	0.77602	+0.00068
09.12 02:50	0.76799	-0.00073
09.12 01:50	0.76514	-0.00254
09.12 00:50	0.76112	-0.00385
08.12 23:50	0.76741	-0.003
08.12 22:50	0.77172	+0.00379
08.12 21:50	0.76742	-0.00086
08.12 20:50	0.77379	+0.00485
08.12 19:50	0.76469	-0.01113
08.12 18:50	0.77757	+0.00593
08.12 17:50	0.75961	-0.00108
08.12 16:50	0.76878	-0.00083
08.12 15:50	0.76701	-0.00128
08.12 14:50	0.76442	-0.00311
08.12 13:50	0.761	+0.00378
08.12 12:50	0.7587	-0.00211
08.12 11:50	0.7653	+0.00231
08.12 10:50	0.7643	-0.00172
08.12 09:50	0.76369	+0.00038
08.12 08:50	0.76752	+0.00211
08.12 07:50	0.76641	-0.00016
08.12 06:50	0.7745	-0.00144
08.12 05:50	0.76909	+0.00343
08.12 04:50	0.76688	+0.00091
08.12 03:50	0.78718	-0.00317
08.12 02:50	0.7901	+0.00552
08.12 01:50	0.78245	+0.00935
08.12 00:50	0.77098	-0.00061
07.12 23:50	0.75602	-0.0055
07.12 22:50	0.76571	+0.00208
07.12 21:50	0.76074	-0.00535
07.12 20:50	0.7658	-0.00048
07.12 19:50	0.79818	-0.02016
07.12 18:50	0.80409	+0.00185
07.12 17:50	0.81819	+0.00019
07.12 16:50	0.79535	-0.0068
07.12 15:50	0.78755	+0.00066
07.12 14:50	0.79191	-0.00165
07.12 13:50	0.79593	+0.00148
07.12 12:50	0.79329	+0.00296
07.12 11:50	0.78498	-0.00074
07.12 10:50	0.79065	+0.00049
07.12 09:50	0.78394	+0.00138
07.12 08:50	0.78437	+0.00133
07.12 07:50	0.78623	+0.00055
07.12 06:50	0.78193	-0.0014
07.12 05:50	0.78789	+0.0016
07.12 04:50	0.78845	-0.00358
07.12 03:50	0.78546	-0.0027
07.12 02:50	0.79852	-0.00061
07.12 01:50	0.7993	-0.00068
07.12 00:50	0.80093	-0.0005
06.12 23:50	0.80427	+0.00042
06.12 22:50	0.80738	+0.00116
06.12 21:50	0.79875	-0.00093
06.12 20:50	0.80382	+0.00091
06.12 19:50	0.8097	+0.0012
06.12 18:50	0.81283	-0.00139
06.12 17:50	0.81069	+0.00165
06.12 16:50	0.81713	+0.00032
06.12 15:50	0.8184	-0.00016
06.12 14:50	0.81743	+0.00064
06.12 13:50	0.81814	+0.00517
06.12 12:50	0.81257	+0.00092
06.12 11:50	0.82	+0.0012
06.12 10:50	0.81446	-0.00025
06.12 09:50	0.80854	+0.00026
06.12 08:50	0.8072	+0.00051
06.12 07:50	0.80651	-0.00026
06.12 06:50	0.79986	-0.00086
06.12 05:50	0.80415	-0.00127
06.12 04:50	0.80292	-0.00108
06.12 03:50	0.79726	+0.0015
06.12 02:50	0.79721	+0.0005
06.12 01:50	0.79805	+0.00224
06.12 00:50	0.80331	+0.00354
05.12 23:50	0.80009	-0.00113
05.12 22:50	0.79418	+0.00326
05.12 21:50	0.79889	-0.0022
05.12 20:50	0.79364	-0.00326
05.12 19:50	0.79503	+0.0026
05.12 18:50	0.75326	-0.00261
05.12 17:50	0.77006	-0.0007
05.12 16:50	0.77178	-0.00076
05.12 15:50	0.76742	-0.00186
05.12 14:50	0.76841	+0.00143
05.12 13:50	0.76019	-0.0015
05.12 12:50	0.77339	-0.00187
05.12 11:50	0.76401	-0.0009
05.12 10:50	0.75822	-0.00184
05.12 09:50	0.76302	+0.00016
05.12 08:50	0.76365	+0.001
05.12 07:50	0.76132	-0.00126
05.12 06:50	0.75613	+0.00198
05.12 05:50	0.74836

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.59833

макс: 0.92044

за месяц:

0.77166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.12.2025	0.80644	+0.04208
10.12.2025	0.76436	+0.00324
09.12.2025	0.76112	-0.00518
08.12.2025	0.7663	-0.01903
07.12.2025	0.78533	-0.02259
06.12.2025	0.80792	+0.0345
05.12.2025	0.77342	+0.02516
04.12.2025	0.74826	+0.01188
03.12.2025	0.73638	-0.11307
02.12.2025	0.84945	-0.07099
01.12.2025	0.92044	+0.10683
30.11.2025	0.81361	-0.01139
29.11.2025	0.825	+0.01866
28.11.2025	0.80634	+0.00558
27.11.2025	0.80076	-0.01284
26.11.2025	0.8136	-0.00013
25.11.2025	0.81373	-0.05139
24.11.2025	0.86512	-0.03483
23.11.2025	0.89995	-0.01749
22.11.2025	0.91744	+0.03727
21.11.2025	0.88017	+0.09791
20.11.2025	0.78226	+0.01148
19.11.2025	0.77078	+0.01195
18.11.2025	0.75883	+0.00662
17.11.2025	0.75221	+0.01799
16.11.2025	0.73422	+0.02511
15.11.2025	0.70911	+0.00691
14.11.2025	0.7022	+0.06139
13.11.2025	0.64081	+0.01979
12.11.2025	0.62102	+0.02269
11.11.2025	0.59833

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.32558

макс: 0.92044

за квартал:

0.77166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.12.2025	0.80644	+0.04208
10.12.2025	0.76436	+0.00324
09.12.2025	0.76112	-0.00518
08.12.2025	0.7663	-0.01903
07.12.2025	0.78533	-0.02259
06.12.2025	0.80792	+0.0345
05.12.2025	0.77342	+0.02516
04.12.2025	0.74826	+0.01188
03.12.2025	0.73638	-0.11307
02.12.2025	0.84945	-0.07099
01.12.2025	0.92044	+0.10683
30.11.2025	0.81361	-0.01139
29.11.2025	0.825	+0.01866
28.11.2025	0.80634	+0.00558
27.11.2025	0.80076	-0.01284
26.11.2025	0.8136	-0.00013
25.11.2025	0.81373	-0.05139
24.11.2025	0.86512	-0.03483
23.11.2025	0.89995	-0.01749
22.11.2025	0.91744	+0.03727
21.11.2025	0.88017	+0.09791
20.11.2025	0.78226	+0.01148
19.11.2025	0.77078	+0.01195
18.11.2025	0.75883	+0.00662
17.11.2025	0.75221	+0.01799
16.11.2025	0.73422	+0.02511
15.11.2025	0.70911	+0.00691
14.11.2025	0.7022	+0.06139
13.11.2025	0.64081	+0.01979
12.11.2025	0.62102	+0.02269
11.11.2025	0.59833	+0.02514
10.11.2025	0.57319	-0.01584
09.11.2025	0.58903	+0.00434
08.11.2025	0.58469	-0.02142
07.11.2025	0.60611	-0.01819
06.11.2025	0.6243	+0.01434
05.11.2025	0.60996	-0.00324
04.11.2025	0.6132	+0.03927
03.11.2025	0.57393	+0.04329
02.11.2025	0.53064	+0.00737
01.11.2025	0.52327	-0.00612
31.10.2025	0.52939	+0.00548
30.10.2025	0.52391	+0.02649
29.10.2025	0.49742	+0.011
28.10.2025	0.48642	+0.01184
27.10.2025	0.47458	-0.01076
26.10.2025	0.48534	-0.01374
25.10.2025	0.49908	-0.00807
24.10.2025	0.50715	-0.00653
23.10.2025	0.51368	-0.00407
22.10.2025	0.51775	+0.02341
21.10.2025	0.49434	+0.00898
20.10.2025	0.48536	-0.00511
19.10.2025	0.49047	-0.01718
18.10.2025	0.50765	-0.01114
17.10.2025	0.51879	+0.04213
16.10.2025	0.47666	+0.02432
15.10.2025	0.45234	+0.00709
14.10.2025	0.44525	+0.01345
13.10.2025	0.4318	-0.04439
12.10.2025	0.47619	+0.00895
11.10.2025	0.46724	+0.08645
10.10.2025	0.38079	+0.01739
09.10.2025	0.3634	+0.00557
08.10.2025	0.35783	+0.00489
07.10.2025	0.35294	+0.00666
06.10.2025	0.34628	-0.00246
05.10.2025	0.34874	-0.00517
04.10.2025	0.35391	+0.00332
03.10.2025	0.35059	-0.00053
02.10.2025	0.35112	-0.01848
01.10.2025	0.3696	-0.01912
30.09.2025	0.38872	+0.00645
29.09.2025	0.38227	-0.01336
28.09.2025	0.39563	+0.00304
27.09.2025	0.39259	-0.00243
26.09.2025	0.39502	+0.00619
25.09.2025	0.38883	+0.01551
24.09.2025	0.37332	-0.00147
23.09.2025	0.37479	+0.00344
22.09.2025	0.37135	+0.02608
21.09.2025	0.34527	+0.00215
20.09.2025	0.34312	+0.00673
19.09.2025	0.33639	+0.01081
18.09.2025	0.32558	-0.02534
17.09.2025	0.35092	-0.00379
16.09.2025	0.35471	+0.0019
15.09.2025	0.35281	+0.01664
14.09.2025	0.33617	+0.00441
13.09.2025	0.33176	-0.01036
12.09.2025	0.34212

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот