Курсы криптовалют к Sui

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » Sui

Курс швейцарского франка (CHF) к Sui (SUI)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор CHF - SUI / Обратный расчет: курс Sui к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sui, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4041

макс: 1.5123

за сутки:

1.4378

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	1.4378	+0.0013
09.11 21:00	1.4365	-0.0015
09.11 20:50	1.438	-
09.11 20:40	1.438	+0.0018
09.11 20:30	1.4362	+0.0042
09.11 20:20	1.432	+0.0024
09.11 20:10	1.4296	+0.0025
09.11 20:00	1.4271	-0.0033
09.11 19:50	1.4304	+0.0033
09.11 19:40	1.4271	-0.0001
09.11 19:30	1.4272	+0.0064
09.11 19:20	1.4208	+0.0045
09.11 19:10	1.4163	+0.0121
09.11 19:03	1.4042	+0.0001
09.11 19:00	1.4041	-0.0021
09.11 18:50	1.4062	-0.0067
09.11 18:40	1.4129	-0.0079
09.11 18:30	1.4208	+0.001
09.11 18:20	1.4198	-0.0012
09.11 18:10	1.421	+0.0038
09.11 18:00	1.4172	-0.0036
09.11 17:50	1.4208	-0.0104
09.11 17:40	1.4312	-0.0036
09.11 17:30	1.4348	+0.0002
09.11 17:20	1.4346	-0.0037
09.11 17:10	1.4383	+0.0001
09.11 17:03	1.4382	+0.0002
09.11 17:00	1.438	-0.0028
09.11 16:50	1.4408	-0.0013
09.11 16:40	1.4421	-0.0054
09.11 16:30	1.4475	-0.0006
09.11 16:20	1.4481	+0.0013
09.11 16:10	1.4468	-0.0032
09.11 16:00	1.45	-0.0029
09.11 15:50	1.4529	+0.0015
09.11 15:40	1.4514	-0.0124
09.11 15:30	1.4638	-0.0064
09.11 15:20	1.4702	-0.005
09.11 15:10	1.4752	-0.0072
09.11 15:03	1.4824	-
09.11 15:00	1.4824	+0.0009
09.11 14:50	1.4815	+0.0035
09.11 14:40	1.478	-0.0014
09.11 14:30	1.4794	+0.0029
09.11 14:20	1.4765	-0.0162
09.11 14:10	1.4927	+0.0034
09.11 14:00	1.4893	-0.0033
09.11 13:50	1.4926	+0.0021
09.11 13:40	1.4905	+0.006
09.11 13:30	1.4845	-0.0039
09.11 13:20	1.4884	+0.0014
09.11 13:10	1.487	+0.0007
09.11 13:03	1.4863	+0.0016
09.11 13:00	1.4847	+0.0023
09.11 12:50	1.4824	+0.0025
09.11 12:40	1.4799	-0.0053
09.11 12:30	1.4852	+0.0031
09.11 12:20	1.4821	+0.0033
09.11 12:10	1.4788	-0.0024
09.11 12:00	1.4812	-0.0053
09.11 11:50	1.4865	-0.0041
09.11 11:40	1.4906	+0.0002
09.11 11:30	1.4904	-0.0113
09.11 11:20	1.5017	-0.0068
09.11 11:10	1.5085	-0.0026
09.11 11:03	1.5111	-0.0012
09.11 11:00	1.5123	+0.0022
09.11 10:50	1.5101	+0.006
09.11 10:40	1.5041	-0.0045
09.11 10:30	1.5086	+0.0041
09.11 10:20	1.5045	+0.0101
09.11 10:10	1.4944	+0.0067
09.11 10:00	1.4877	-0.0023
09.11 09:50	1.49	+0.002
09.11 09:40	1.488	+0.0017
09.11 09:30	1.4863	-0.0012
09.11 09:20	1.4875	+0.0067
09.11 09:10	1.4808	+0.001
09.11 09:03	1.4798	+0.0012
09.11 09:00	1.4786	+0.0044
09.11 08:50	1.4742	-0.0023
09.11 08:40	1.4765	+0.0027
09.11 08:30	1.4738	-
09.11 08:20	1.4738	+0.0035
09.11 08:10	1.4703	+0.0037
09.11 08:00	1.4666	+0.0047
09.11 07:50	1.4619	+0.0034
09.11 07:40	1.4585	-0.0015
09.11 07:30	1.46	+0.0004
09.11 07:20	1.4596	-0.0002
09.11 07:10	1.4598	-0.0023
09.11 07:03	1.4621	+0.0001
09.11 07:00	1.462	+0.0048
09.11 06:50	1.4572	-0.0019
09.11 06:40	1.4591	+0.0002
09.11 06:30	1.4589	-0.0057
09.11 06:20	1.4646	+0.0064
09.11 06:10	1.4582	+0.0053
09.11 06:00	1.4529	+0.0012
09.11 05:50	1.4517	+0.0023
09.11 05:40	1.4494	-0.0005
09.11 05:30	1.4499	-0.0053
09.11 05:20	1.4552	+0.0003
09.11 05:10	1.4549	-0.0011
09.11 05:03	1.456	+0.0028
09.11 05:00	1.4532	-0.001
09.11 04:50	1.4542	-0.0067
09.11 04:40	1.4609	-0.0006
09.11 04:30	1.4615	+0.0003
09.11 04:20	1.4612	+0.0091
09.11 04:10	1.4521	-0.0071
09.11 04:00	1.4592	-0.0116
09.11 03:50	1.4708	-0.006
09.11 03:40	1.4768	+0.0021
09.11 03:30	1.4747	-0.002
09.11 03:20	1.4767	-0.0101
09.11 03:10	1.4868	-0.0017
09.11 03:03	1.4885	-0.0005
09.11 03:00	1.489	+0.0057
09.11 02:50	1.4833	+0.0097
09.11 02:40	1.4736	+0.0114
09.11 02:30	1.4622	+0.0003
09.11 02:20	1.4619	-0.0147
09.11 02:10	1.4766	-0.0133
09.11 02:00	1.4899	-0.0048
09.11 01:50	1.4947	-0.0002
09.11 01:40	1.4949	+0.006
09.11 01:30	1.4889	+0.0067
09.11 01:20	1.4822	-0.0056
09.11 01:10	1.4878	-0.0098
09.11 01:03	1.4976	-0.0126
09.11 01:00	1.5102	+0.0557
09.11 00:50	1.4545	+0.0091
09.11 00:40	1.4454	+0.0008
09.11 00:30	1.4446	+0.0014
09.11 00:20	1.4432	+0.0011
09.11 00:10	1.4421	+0.0002
09.11 00:00	1.4419	-0.0001
08.11 23:50	1.442	-0.0014
08.11 23:40	1.4434	+0.0018
08.11 23:30	1.4416	-
08.11 23:20	1.4416	+0.0003
08.11 23:10	1.4413	+0.0038
08.11 23:03	1.4375	+0.0007
08.11 23:00	1.4368	+0.001
08.11 22:50	1.4358	+0.0001
08.11 22:40	1.4357	-0.0019
08.11 22:30	1.4376	-0.0001
08.11 22:20	1.4377	-0.0001
08.11 22:10	1.4378	+0.0053
08.11 22:00	1.4325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2887

макс: 1.5123

за неделю:

1.4378

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	1.4378	-0.0015
09.11 20:50	1.438	-0.0033
09.11 19:50	1.4304	-0.0021
09.11 18:50	1.4062	-0.0036
09.11 17:50	1.4208	-0.0028
09.11 16:50	1.4408	-0.0029
09.11 15:50	1.4529	+0.0009
09.11 14:50	1.4815	-0.0033
09.11 13:50	1.4926	+0.0023
09.11 12:50	1.4824	-0.0053
09.11 11:50	1.4865	+0.0022
09.11 10:50	1.5101	-0.0023
09.11 09:50	1.49	+0.0044
09.11 08:50	1.4742	+0.0047
09.11 07:50	1.4619	+0.0048
09.11 06:50	1.4572	+0.0012
09.11 05:50	1.4517	-0.001
09.11 04:50	1.4542	-0.0116
09.11 03:50	1.4708	+0.0057
09.11 02:50	1.4833	-0.0048
09.11 01:50	1.4947	+0.0557
09.11 00:50	1.4545	-0.0001
08.11 23:50	1.442	+0.001
08.11 22:50	1.4358	-0.0023
08.11 21:50	1.4348	-0.0032
08.11 20:50	1.4484	+0.004
08.11 19:50	1.4455	-0.0016
08.11 18:50	1.4349	-0.001
08.11 17:50	1.4338	+0.0022
08.11 16:50	1.435	-0.0015
08.11 15:50	1.4343	-0.0008
08.11 14:50	1.4324	+0.0006
08.11 13:50	1.4395	+0.0019
08.11 12:50	1.4366	-0.0005
08.11 11:50	1.4321	-0.0001
08.11 10:50	1.4289	-0.0002
08.11 09:50	1.4366	-0.0018
08.11 08:50	1.4328	+0.0003
08.11 07:50	1.4349	+0.0005
08.11 06:50	1.4343	-0.0012
08.11 05:50	1.439	+0.0009
08.11 04:50	1.434	-0.0012
08.11 03:50	1.4321	+0.0005
08.11 02:50	1.425	+0.001
08.11 01:50	1.4296	-0.0012
08.11 00:50	1.4355	+0.0038
07.11 23:50	1.4274	+0.0001
07.11 22:50	1.4204	-0.0024
07.11 21:50	1.4188	-0.0002
07.11 20:50	1.4203	-
07.11 19:50	1.4225	-0.0009
07.11 18:50	1.4257	+0.0023
07.11 17:50	1.4149	+0.0016
07.11 16:50	1.4138	-0.0005
07.11 15:50	1.4209	+0.0018
07.11 14:50	1.4153	-0.001
07.11 13:50	1.4187	+0.0011
07.11 12:50	1.414	+0.0026
07.11 11:50	1.4026	+0.0004
07.11 10:50	1.402	-
07.11 09:50	1.4029	-0.0025
07.11 08:50	1.4072	-0.0013
07.11 07:50	1.4113	-0.003
07.11 06:50	1.4148	+0.0033
07.11 05:50	1.4048	-0.0016
07.11 04:50	1.3993	-0.0009
07.11 03:50	1.4048	+0.0017
07.11 02:50	1.4037	+0.0024
07.11 01:50	1.4017	-0.0018
07.11 00:50	1.3994	+0.0006
06.11 23:50	1.4002	-0.0039
06.11 22:50	1.4027	+0.0013
06.11 21:50	1.3936	-0.0031
06.11 20:50	1.406	-0.0008
06.11 19:50	1.397	+0.0046
06.11 18:50	1.4013	+0.0081
06.11 17:50	1.39	-0.005
06.11 16:50	1.4162	+0.0041
06.11 15:50	1.4098	+0.0026
06.11 14:50	1.4074	+0.0014
06.11 13:50	1.4128	-0.0032
06.11 12:50	1.4171	+0.0044
06.11 11:50	1.4253	-0.0027
06.11 10:50	1.4268	+0.0002
06.11 09:50	1.4242	+0.0029
06.11 08:50	1.4214	-0.0034
06.11 07:50	1.4309	+0.0005
06.11 06:50	1.4268	-0.002
06.11 05:50	1.4178	-0.0032
06.11 04:50	1.4237	-0.0036
06.11 03:50	1.4306	+0.0038
06.11 02:50	1.4578	-0.0006
06.11 01:50	1.459	+0.001
06.11 00:50	1.4426	+0.007
05.11 23:50	1.4252	+0.0022
05.11 22:50	1.4215	-0.0033
05.11 21:50	1.4445	+0.0067
05.11 20:50	1.4486	+0.0092
05.11 19:50	1.428	+0.0139
05.11 18:50	1.4224	+0.0123
05.11 17:50	1.3724	+0.0016
05.11 16:50	1.3399	-0.0004
05.11 15:50	1.3433	-0.0011
05.11 14:50	1.3246	+0.0008
05.11 13:50	1.3257	-0.0006
05.11 12:50	1.3147	-0.0049
05.11 11:50	1.3205	+0.0007
05.11 10:50	1.3324	-0.0008
05.11 09:58	1.3266	+0.0005
05.11 08:50	1.3333	+0.0036
05.11 07:50	1.3184	+0.0019
05.11 06:50	1.3159	+0.0038
05.11 05:50	1.3195	+0.0014
05.11 04:50	1.3176	+0.0049
05.11 03:50	1.3124	+0.0066
05.11 02:50	1.3115	+0.0002
05.11 01:50	1.3035	-0.0029
05.11 00:50	1.3326	+0.0017
04.11 23:50	1.3266	+0.0038
04.11 22:50	1.3232	+0.0029
04.11 21:50	1.3137	+0.0039
04.11 20:50	1.3047	+0.0036
04.11 19:50	1.2887	+0.0016
04.11 18:50	1.2962	-0.0023
04.11 17:50	1.3196	-0.002
04.11 16:50	1.3581	+0.0077
04.11 15:50	1.355	+0.0053
04.11 14:50	1.3378	-0.0023
04.11 13:50	1.3414	+0.0015
04.11 12:50	1.3413	+0.0019
04.11 11:50	1.3375	+0.003
04.11 10:50	1.3552	-0.0008
04.11 09:50	1.3661	-0.0035
04.11 08:50	1.3757	-0.0078
04.11 07:50	1.3947	-0.0042
04.11 06:50	1.4134	+0.0055
04.11 05:50	1.4043	+0.0018
04.11 04:50	1.3932	+0.0004
04.11 03:50	1.38	+0.0035
04.11 02:50	1.3583	-0.0039
04.11 01:50	1.3594	+0.0017
04.11 00:50	1.3526	+0.0001
03.11 23:50	1.3602	+0.0005
03.11 22:50	1.364	+0.0028
03.11 21:50	1.3582	+0.0008
03.11 20:50	1.3593	-0.0055
03.11 19:50	1.3668	-0.0006
03.11 18:50	1.3558	-0.0024
03.11 17:50	1.3646	+0.0044
03.11 16:50	1.3662	-0.0009
03.11 15:50	1.366	-0.0034
03.11 14:50	1.3859	-0.0008
03.11 13:50	1.3971	-0.0032
03.11 12:50	1.4067	-0.0044
03.11 11:50	1.4225	+0.0043
03.11 10:50	1.4126	-0.0011
03.11 09:50	1.4221	+0.0018
03.11 08:50	1.412	+0.001
03.11 07:50	1.4059	-0.0018
03.11 06:50	1.4107	+0.0054
03.11 05:50	1.4055	-0.0019
03.11 04:50	1.4049	+0.0056
03.11 03:50	1.3971	+0.0013
03.11 02:50	1.3992	-0.0023
03.11 01:50	1.4015	-0.0035
03.11 00:50	1.3953	+0.0027
02.11 23:50	1.4008	-0.0048
02.11 22:50	1.4142

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.0858

макс: 1.5123

за месяц:

1.4378

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.44	+0.0246
07.11.2026	1.4154	+0.0066
06.11.2026	1.4088	+0.0488
05.11.2026	1.36	+0.0142
04.11.2026	1.3458	-0.0368
03.11.2026	1.3826	+0.0053
02.11.2026	1.3773	+0.0301
01.11.2026	1.3472	-0.0033
31.10.2026	1.3505	-0.0208
30.10.2026	1.3713	+0.0542
29.10.2026	1.3171	+0.0291
28.10.2026	1.288	-0.0292
27.10.2026	1.3172	-0.0082
26.10.2026	1.3254	+0.0117
25.10.2026	1.3137	+0.0287
24.10.2026	1.285	+0.0546
23.10.2026	1.2304	+0.0028
22.10.2026	1.2276	+0.0557
21.10.2026	1.1719	-0.035
20.10.2026	1.2069	-0.0068
19.10.2026	1.2137	-0.0337
18.10.2026	1.2474	+0.0285
17.10.2026	1.2189	+0.0408
16.10.2026	1.1781	-0.0214
15.10.2026	1.1995	+0.0535
14.10.2026	1.146	+0.0008
13.10.2026	1.1452	+0.0523
12.10.2026	1.0929	+0.0071
11.10.2026	1.0858	-0.0009
10.10.2026	1.0867	-0.0464
09.10.2026	1.1331

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.97919

макс: 1.8858

за квартал:

1.4378

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.44	+0.0246
07.11.2026	1.4154	+0.0066
06.11.2026	1.4088	+0.0488
05.11.2026	1.36	+0.0142
04.11.2026	1.3458	-0.0368
03.11.2026	1.3826	+0.0053
02.11.2026	1.3773	+0.0301
01.11.2026	1.3472	-0.0033
31.10.2026	1.3505	-0.0208
30.10.2026	1.3713	+0.0542
29.10.2026	1.3171	+0.0291
28.10.2026	1.288	-0.0292
27.10.2026	1.3172	-0.0082
26.10.2026	1.3254	+0.0117
25.10.2026	1.3137	+0.0287
24.10.2026	1.285	+0.0546
23.10.2026	1.2304	+0.0028
22.10.2026	1.2276	+0.0557
21.10.2026	1.1719	-0.035
20.10.2026	1.2069	-0.0068
19.10.2026	1.2137	-0.0337
18.10.2026	1.2474	+0.0285
17.10.2026	1.2189	+0.0408
16.10.2026	1.1781	-0.0214
15.10.2026	1.1995	+0.0535
14.10.2026	1.146	+0.0008
13.10.2026	1.1452	+0.0523
12.10.2026	1.0929	+0.0071
11.10.2026	1.0858	-0.0009
10.10.2026	1.0867	-0.0464
09.10.2026	1.1331	+0.0339
08.10.2026	1.0992	+0.0346
07.10.2026	1.0646	+0.0555
06.10.2026	1.0091	+0.02168
05.10.2026	0.98742	-0.02148
04.10.2026	1.0089	-0.02
03.10.2026	1.0289	-0.0058
02.10.2026	1.0347	+0.0029
01.10.2026	1.0318	+0.0025
30.09.2026	1.0293	-0.0173
29.09.2026	1.0466	+0.0371
28.09.2026	1.0095	+0.03031
27.09.2026	0.97919	-0.13121
25.09.2026	1.1104	-0.1211
24.09.2026	1.2315	+0.0145
23.09.2026	1.217	+0.0211
22.09.2026	1.1959	-0.0329
21.09.2026	1.2288	-0.2045
20.09.2026	1.4333	-0.0094
19.09.2026	1.4427	-0.0915
18.09.2026	1.5342	-0.1396
17.09.2026	1.6738	-0.0917
16.09.2026	1.7655	+0.0348
15.09.2026	1.7307	+0.0419
14.09.2026	1.6888	-0.0189
13.09.2026	1.7077	+0.0195
12.09.2026	1.6882	+0.0167
11.09.2026	1.6715	+0.0367
10.09.2026	1.6348	+0.0974
09.09.2026	1.5374	+0.0267
08.09.2026	1.5107	-0.0093
07.09.2026	1.52	-0.0251
06.09.2026	1.5451	-0.0248
05.09.2026	1.5699	-0.0462
04.09.2026	1.6161	+0.0163
03.09.2026	1.5998	-0.0998
02.09.2026	1.6996	+0.0033
01.09.2026	1.6963	-0.0206
31.08.2026	1.7169	+0.0539
30.08.2026	1.663	-0.0075
29.08.2026	1.6705	+0.0348
28.08.2026	1.6357	+0.016
27.08.2026	1.6197	-0.0289
26.08.2026	1.6486	+0.1201
23.08.2026	1.5285	+0.0499
22.08.2026	1.4786	-0.102
21.08.2026	1.5806	-0.1576
20.08.2026	1.7382	-0.1267
19.08.2026	1.8649	-0.0209
18.08.2026	1.8858	+0.0565
17.08.2026	1.8293	+0.01
16.08.2026	1.8193	+0.0166
15.08.2026	1.8027	-0.0109
14.08.2026	1.8136	+0.0214
13.08.2026	1.7922	+0.0004
12.08.2026	1.7918	-0.006
11.08.2026	1.7978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот