Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Sui

    Все криптовалюты » Швейцарский франк » Sui »

    Курс швейцарского франка к Sui

    Обновлено: 22.05.2025 08:40:01

    =
    Калькулятор CHF - SUI / Обратный расчет: курс Sui к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно sui, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29815
      макс: 0.31765
      за сутки:
        0.29917

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      22.05 08:400.29917-0.00038
      22.05 08:300.29955+0.0005
      22.05 08:200.29905+0.00038
      22.05 08:100.29867-0.00037
      22.05 08:000.29904+0.00089
      22.05 07:500.29815-0.00095
      22.05 07:400.2991-0.00146
      22.05 07:300.30056-0.00044
      22.05 07:200.301+0.00088
      22.05 07:100.30012+0.00059
      22.05 07:000.29953-0.00063
      22.05 06:500.30016-0.00135
      22.05 06:400.30151-0.00074
      22.05 06:300.30225-0.0015
      22.05 06:200.30375+0.00023
      22.05 06:100.30352-0.00016
      22.05 06:030.30368+3.0E-5
      22.05 06:000.30365-0.00194
      22.05 05:500.30559-0.00013
      22.05 05:400.30572-0.00085
      22.05 05:300.30657-0.00086
      22.05 05:200.30743-9.0E-5
      22.05 05:100.30752-9.0E-5
      22.05 05:000.30761-0.00021
      22.05 04:500.30782+0.00108
      22.05 04:400.30674+3.0E-5
      22.05 04:300.30671+0.00127
      22.05 04:200.30544-7.0E-5
      22.05 04:100.30551-0.00057
      22.05 04:030.30608-0.00056
      22.05 04:000.30664-0.0007
      22.05 03:500.30734+0.00025
      22.05 03:400.30709+0.00017
      22.05 03:300.30692+0.00026
      22.05 03:200.30666-0.00036
      22.05 03:100.30702-0.00124
      22.05 03:000.30826+0.00088
      22.05 02:500.30738+0.00014
      22.05 02:400.30724+0.00177
      22.05 02:300.30547-0.00404
      22.05 02:200.30951-0.00126
      22.05 02:100.31077+0.00061
      22.05 02:030.31016+0.00051
      22.05 02:000.30965-0.00159
      22.05 01:500.31124+0.00012
      22.05 01:400.31112-0.00098
      22.05 01:300.3121-0.0013
      22.05 01:200.3134+0.00015
      22.05 01:100.31325+0.00039
      22.05 01:000.31286+0.00139
      22.05 00:500.31147-0.00135
      22.05 00:400.31282+0.00092
      22.05 00:300.3119+0.00058
      22.05 00:200.31132-0.00026
      22.05 00:100.31158-0.00033
      22.05 00:030.31191-4.0E-5
      22.05 00:000.31195-0.00046
      21.05 23:500.31241+0.00094
      21.05 23:400.31147+0.00014
      21.05 23:300.31133+0.00018
      21.05 23:200.31115+0.00153
      21.05 23:100.30962-0.00054
      21.05 23:000.31016-0.00188
      21.05 22:500.31204-0.00079
      21.05 22:400.31283-0.00206
      21.05 22:300.31489+0.00046
      21.05 22:200.31443+0.00194
      21.05 22:100.31249-0.0007
      21.05 22:030.31319+0.00034
      21.05 22:000.31285+0.00146
      21.05 21:500.31139-0.00108
      21.05 21:400.31247-0.00112
      21.05 21:300.31359+0.00142
      21.05 21:200.31217-0.00062
      21.05 21:100.31279-0.00194
      21.05 21:000.31473+0.00189
      21.05 20:500.31284+0.00061
      21.05 20:400.31223-0.00044
      21.05 20:300.31267+0.00739
      21.05 20:200.30528+0.00383
      21.05 20:100.30145+0.00021
      21.05 20:030.30124+0.00042
      21.05 20:000.30082+0.00218
      21.05 19:500.29864-0.00101
      21.05 19:400.29965-0.00372
      21.05 19:300.30337-0.00099
      21.05 19:200.30436-0.00132
      21.05 19:100.30568+0.00049
      21.05 19:000.30519-0.0009
      21.05 18:500.30609+0.00019
      21.05 18:400.3059+0.0005
      21.05 18:300.3054-0.00151
      21.05 18:200.30691-0.00032
      21.05 18:100.30723-0.00024
      21.05 18:030.30747-6.0E-5
      21.05 18:000.30753-0.00109
      21.05 17:500.30862-0.00156
      21.05 17:400.31018+0.00061
      21.05 17:300.30957+0.00063
      21.05 17:200.30894+0.00129
      21.05 17:100.30765+0.0002
      21.05 17:000.30745-0.00144
      21.05 16:500.30889-0.0002
      21.05 16:400.30909-0.00103
      21.05 16:300.31012+0.00016
      21.05 16:200.30996-0.00043
      21.05 16:100.31039+3.0E-5
      21.05 16:030.31036-0.00025
      21.05 16:000.31061-0.00093
      21.05 15:500.31154+0.00053
      21.05 15:400.31101+0.00087
      21.05 15:300.31014-0.0031
      21.05 15:200.31324-0.00058
      21.05 15:100.31382+0.00091
      21.05 15:000.31291+0.00095
      21.05 14:500.31196-0.00061
      21.05 14:400.31257+0.00018
      21.05 14:300.31239-0.0005
      21.05 14:200.31289-0.00148
      21.05 14:100.31437-0.00099
      21.05 14:030.31536-0.0001
      21.05 14:000.31546-0.0001
      21.05 13:500.31556+0.00013
      21.05 13:400.31543-0.00117
      21.05 13:300.3166+0.00182
      21.05 13:200.31478-0.00162
      21.05 13:100.3164-0.0005
      21.05 13:000.3169-0.00048
      21.05 12:500.31738+0.00105
      21.05 12:400.31633-
      21.05 12:300.31633-0.00076
      21.05 12:200.31709-0.00056
      21.05 12:100.31765+0.00123
      21.05 12:030.31642+4.0E-5
      21.05 12:000.31638-0.00125
      21.05 11:500.31763+0.0001
      21.05 11:400.31753+0.00044
      21.05 11:300.31709+0.00198
      21.05 11:200.31511-0.00034
      21.05 11:100.31545-0.00094
      21.05 11:000.31639-0.00096
      21.05 10:500.31735+0.00119
      21.05 10:400.31616+0.00078
      21.05 10:300.31538+0.00119
      21.05 10:200.31419+0.00177
      21.05 10:100.31242+0.00086
      21.05 10:030.31156+0.00016
      21.05 10:000.3114-0.00045
      21.05 09:500.31185+0.00055
      21.05 09:400.3113-0.00126
      21.05 09:300.31256-0.00108
      21.05 09:200.31364+0.00071
      21.05 09:100.31293+0.00075
      21.05 09:000.31218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29815
      макс: 0.33162
      за неделю:
        0.29917

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      22.05 08:400.29917+0.00089
      22.05 07:500.29815-0.00063
      22.05 06:500.30016-0.00194
      22.05 05:500.30559-0.00021
      22.05 04:500.30782-0.0007
      22.05 03:500.30734+0.00088
      22.05 02:500.30738-0.00159
      22.05 01:500.31124+0.00139
      22.05 00:500.31147-0.00046
      21.05 23:500.31241-0.00188
      21.05 22:500.31204+0.00146
      21.05 21:500.31139+0.00189
      21.05 20:500.31284+0.00218
      21.05 19:500.29864-0.0009
      21.05 18:500.30609-0.00109
      21.05 17:500.30862-0.00144
      21.05 16:500.30889-0.00093
      21.05 15:500.31154+0.00095
      21.05 14:500.31196-0.0001
      21.05 13:500.31556-0.00048
      21.05 12:500.31738-0.00125
      21.05 11:500.31763-0.00096
      21.05 10:500.31735-0.00045
      21.05 09:500.31185-0.00116
      21.05 08:500.31334+0.00042
      21.05 07:500.31239+0.00202
      21.05 06:500.31292-0.00082
      21.05 05:500.31598+0.00045
      21.05 04:500.31396-0.00038
      21.05 03:500.31416+0.00026
      21.05 02:500.31364+0.00118
      21.05 01:500.30928-0.00111
      21.05 00:500.30993+0.00085
      20.05 23:500.30751-0.00284
      20.05 22:500.31198+0.00207
      20.05 21:500.31314-0.00027
      20.05 20:500.30889+0.0011
      20.05 19:500.31078+0.00049
      20.05 18:500.30999+0.00039
      20.05 17:500.31324+0.00035
      20.05 16:500.31417-0.00084
      20.05 15:500.31648+0.00027
      20.05 14:500.31323-0.00063
      20.05 13:500.3127+0.00017
      20.05 12:500.31069+0.00159
      20.05 11:500.30979-0.00103
      20.05 10:500.31084-
      20.05 09:500.31004+0.00022
      20.05 08:500.30924-0.0018
      20.05 07:500.31001-0.00058
      20.05 06:500.31242+0.00159
      20.05 05:500.30764-0.00107
      20.05 04:500.30776+0.00172
      20.05 03:500.3099-0.00035
      20.05 02:500.3122-0.00023
      20.05 01:500.31323+0.00036
      20.05 00:500.31355-0.0002
      19.05 23:500.31399-0.00063
      19.05 22:500.31654+0.00156
      19.05 21:500.3178+0.00024
      19.05 20:500.31596-0.00217
      19.05 19:500.3176+0.00033
      19.05 18:500.31889-0.00218
      19.05 17:500.32194-0.0017
      19.05 16:500.32484+0.00175
      19.05 15:500.33162+5.0E-5
      19.05 14:500.32741+0.00097
      19.05 13:500.32564-0.00047
      19.05 12:500.32608+0.00043
      19.05 11:500.32522+0.00075
      19.05 10:500.32263+0.00169
      19.05 09:500.32479+0.00133
      19.05 08:500.31951+0.00196
      19.05 07:500.3185-6.0E-5
      19.05 06:500.318+0.00059
      19.05 05:500.31499-0.0003
      19.05 04:500.3141+0.00105
      19.05 03:500.31202-0.00689
      19.05 02:500.30983-0.00027
      19.05 01:500.31193+0.00118
      19.05 00:500.31395+0.00048
      18.05 23:500.31405+0.00152
      18.05 22:500.3172-0.00024
      18.05 21:500.31514+0.00291
      18.05 20:500.30641-0.0007
      18.05 19:500.30129-0.00014
      18.05 18:500.30005-0.00022
      18.05 17:500.30052-0.00044
      18.05 16:500.30831-0.00123
      18.05 15:500.31236+0.00039
      18.05 14:500.31112-0.00041
      18.05 13:500.31135+0.0002
      18.05 12:500.31075+1.0E-5
      18.05 11:500.31148-0.00129
      18.05 10:500.31092+0.00049
      18.05 09:500.31235-0.00174
      18.05 08:500.31149+0.00016
      18.05 07:500.31608+0.00054
      18.05 06:500.3178+6.0E-5
      18.05 05:500.31607-0.00091
      18.05 04:500.31674+0.00029
      18.05 03:500.31608-0.0002
      18.05 02:500.31411-0.00032
      18.05 01:500.31556+0.00046
      18.05 00:500.31181-0.00335
      17.05 23:500.31507-0.00043
      17.05 22:500.31646+0.0026
      17.05 21:500.3156+0.00093
      17.05 20:500.31481-0.00019
      17.05 19:500.3199+0.0008
      17.05 18:500.31467-0.0003
      17.05 17:500.31492+0.00035
      17.05 16:500.31911+1.0E-5
      17.05 15:500.3164+0.00038
      17.05 14:500.31574-4.0E-5
      17.05 13:500.31689+0.0003
      17.05 12:500.31554+0.0007
      17.05 11:500.31401+0.00016
      17.05 10:500.3142+0.00087
      17.05 09:500.31157+0.0004
      17.05 08:500.31522+0.00091
      17.05 07:500.31305-0.00174
      17.05 06:500.31672+0.00156
      17.05 05:500.31855+0.001
      17.05 04:500.32176-0.00065
      17.05 03:500.31799+0.00167
      17.05 02:500.31388+0.00202
      17.05 01:500.31559+0.00116
      17.05 00:500.3089-0.00091
      16.05 23:500.31158+0.00078
      16.05 22:500.30687-0.00024
      16.05 21:500.30977+0.00131
      16.05 20:500.3103-0.00073
      16.05 19:500.31085-0.00104
      16.05 18:500.30895-0.00016
      16.05 17:500.30926-0.00073
      16.05 16:500.30556-0.00012
      16.05 15:500.30643-0.00019
      16.05 14:500.30534-0.00041
      16.05 13:500.30437-0.00049
      16.05 12:500.30835-0.00159
      16.05 11:500.31249-0.00052
      16.05 10:500.30901+0.0005
      16.05 09:500.30771+0.00049
      16.05 08:500.30847-0.00109
      16.05 07:500.30964+0.00028
      16.05 06:500.30692+0.00016
      16.05 05:500.30522-0.00134
      16.05 04:500.30951+0.00306
      16.05 03:500.3069+0.00091
      16.05 02:500.31142+0.00288
      16.05 01:500.30791-0.00149
      16.05 00:500.31172+0.00109
      15.05 23:500.30886+0.00089
      15.05 22:500.30741+0.00192
      15.05 21:500.3098+0.00037
      15.05 20:500.30393-0.00215
      15.05 19:500.31215-8.0E-5
      15.05 18:500.31536+0.00069
      15.05 16:500.3224+0.002
      15.05 15:500.3171-0.00045
      15.05 14:500.32127-0.00122
      15.05 13:500.32378-0.00169
      15.05 12:500.32115-0.00112
      15.05 11:500.31658-0.00149
      15.05 10:500.32242-6.0E-5
      15.05 09:500.31549+0.00244
      15.05 08:500.31057
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.29332
      макс: 0.55891
      за месяц:
        0.29917
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      21.05.20250.31194+0.00132
      20.05.20250.31062-0.00932
      19.05.20250.31994+0.00877
      18.05.20250.31117-0.00444
      17.05.20250.31561+0.00687
      16.05.20250.30874-0.00457
      15.05.20250.31331+0.01106
      14.05.20250.30225+0.00378
      13.05.20250.29847+0.00515
      12.05.20250.29332-0.00734
      11.05.20250.30066-0.00111
      10.05.20250.30177-0.00405
      09.05.20250.30582-0.01516
      08.05.20250.32098-0.04147
      07.05.20250.36245-0.008
      06.05.20250.37045+0.01232
      05.05.20250.35813-0.01385
      04.05.20250.37198+0.01242
      03.05.20250.35956+0.00878
      02.05.20250.35078+0.0158
      01.05.20250.33498-0.01311
      30.04.20250.34809+0.0068
      29.04.20250.34129+0.00749
      28.04.20250.3338-0.00348
      27.04.20250.33728-0.00604
      26.04.20250.34332+0.005
      25.04.20250.33832-0.04796
      24.04.20250.38628-0.02917
      23.04.20250.41545-0.10279
      22.04.20250.51824-0.04067
      21.04.20250.55891
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.29332
      макс: 0.60513
      за квартал:
        0.29917
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      21.05.20250.31194+0.00132
      20.05.20250.31062-0.00932
      19.05.20250.31994+0.00877
      18.05.20250.31117-0.00444
      17.05.20250.31561+0.00687
      16.05.20250.30874-0.00457
      15.05.20250.31331+0.01106
      14.05.20250.30225+0.00378
      13.05.20250.29847+0.00515
      12.05.20250.29332-0.00734
      11.05.20250.30066-0.00111
      10.05.20250.30177-0.00405
      09.05.20250.30582-0.01516
      08.05.20250.32098-0.04147
      07.05.20250.36245-0.008
      06.05.20250.37045+0.01232
      05.05.20250.35813-0.01385
      04.05.20250.37198+0.01242
      03.05.20250.35956+0.00878
      02.05.20250.35078+0.0158
      01.05.20250.33498-0.01311
      30.04.20250.34809+0.0068
      29.04.20250.34129+0.00749
      28.04.20250.3338-0.00348
      27.04.20250.33728-0.00604
      26.04.20250.34332+0.005
      25.04.20250.33832-0.04796
      24.04.20250.38628-0.02917
      23.04.20250.41545-0.10279
      22.04.20250.51824-0.04067
      21.04.20250.55891-0.01835
      20.04.20250.57726+0.00656
      19.04.20250.5707-0.00557
      18.04.20250.57627-0.0045
      17.04.20250.58077-0.0075
      16.04.20250.58827+0.02394
      15.04.20250.56433+0.026
      14.04.20250.53833+0.00459
      13.04.20250.53374-0.01101
      12.04.20250.54475-0.01796
      11.04.20250.56271-0.00082
      10.04.20250.56353-0.02173
      09.04.20250.58526+0.00363
      08.04.20250.58163-0.0235
      07.04.20250.60513+0.04788
      06.04.20250.55725+0.03507
      05.04.20250.52218-0.00347
      04.04.20250.52565+0.01425
      03.04.20250.5114+0.03955
      02.04.20250.47185-0.0019
      01.04.20250.47375-0.02501
      31.03.20250.49876+0.01926
      30.03.20250.4795+0.00047
      29.03.20250.47903+0.04053
      28.03.20250.4385+0.02492
      27.03.20250.41358-0.02786
      26.03.20250.44144-0.02838
      25.03.20250.46982-0.00405
      24.03.20250.47387-0.02535
      23.03.20250.49922+0.00158
      22.03.20250.49764+0.00113
      21.03.20250.49651+0.02749
      20.03.20250.46902-0.01071
      19.03.20250.47973-0.01713
      18.03.20250.49686+0.00637
      17.03.20250.49049-0.00461
      16.03.20250.4951+0.01572
      15.03.20250.47938-0.01982
      14.03.20250.4992-0.00948
      13.03.20250.50868+0.00486
      12.03.20250.50382-0.01596
      11.03.20250.51978+0.01592
      10.03.20250.50386+0.03088
      09.03.20250.47298+0.02799
      08.03.20250.44499+0.02811
      07.03.20250.41688+0.00412
      06.03.20250.41276-0.03069
      05.03.20250.44345-0.01397
      04.03.20250.45742+0.07382
      03.03.20250.3836+0.01095
      02.03.20250.37265-0.01855
      01.03.20250.3912-0.01974
      28.02.20250.41094+0.02307
      27.02.20250.38787+0.00891
      26.02.20250.37896-0.01737
      25.02.20250.39633+0.04371
      24.02.20250.35262+0.02164
      23.02.20250.33098+0.00135
      22.02.20250.32963+0.00547
      21.02.20250.32416-0.00783
      20.02.20250.33199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.