Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Швейцарский франк » Sui

    Курс Sui (SUI) к швейцарскому франку (CHF)

    Обновлено: 24.09.2026 19:20:01Sui
    Стоимость Sui (SUI) на текущий момент составляет 0.83812 CHF, а общий объем торгов за 24 часа – 620 360 387 CHF. Рыночная капитализация составляет 3 433 401 396 CHF. За последние 24 часа курс Sui относительно швейцарского франка вырос на +5.9%. Изменение за неделю составило +39.17%.
    Информация с сервиса CoinMarketCap: Sui (SUI) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 768 активных торговых площадках. Более подробная информация представлена на сайте https://sui.io/.

    =
    Калькулятор SUI - CHF / Обратный расчет: курс швейцарского франка к Sui
    Покупать SUI?Продавать SUI?
    67%33%

    Графики

    Динамика изменения курса sui относительно швейцарского франка, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77674
      макс: 0.84499
      за сутки:
      0.83812  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.09 19:200.83812+0.01006
      24.09 19:100.82806-0.00188
      24.09 19:030.82994-0.00264
      24.09 19:000.83258-0.00224
      24.09 18:500.83482-1.0E-5
      24.09 18:400.83483+0.00477
      24.09 18:300.83006+0.00649
      24.09 18:200.82357-0.00077
      24.09 18:100.82434+0.00653
      24.09 18:000.81781-0.01814
      24.09 17:500.83595-0.00904
      24.09 17:400.84499+0.00642
      24.09 17:300.83857+0.00968
      24.09 17:200.82889+0.00486
      24.09 17:100.82403+0.00583
      24.09 17:030.8182+0.0007
      24.09 17:000.8175+0.00428
      24.09 16:500.81322-0.00276
      24.09 16:400.81598+0.00893
      24.09 16:300.80705+0.00511
      24.09 16:200.80194+0.00249
      24.09 16:100.79945+0.00665
      24.09 16:000.7928+0.00309
      24.09 15:500.78971+0.00293
      24.09 15:400.78678-0.00335
      24.09 15:300.79013+0.00071
      24.09 15:200.78942+0.00243
      24.09 15:100.78699-0.00068
      24.09 15:030.78767+0.00269
      24.09 15:000.78498-0.00128
      24.09 14:500.78626+0.00014
      24.09 14:400.78612-0.0008
      24.09 14:300.78692+0.0008
      24.09 14:200.78612+0.00177
      24.09 14:100.78435+0.00282
      24.09 14:000.78153+0.0033
      24.09 13:500.77823+0.00149
      24.09 13:400.77674-0.00114
      24.09 13:300.77788-0.00257
      24.09 13:200.78045+0.00062
      24.09 13:100.77983+0.00061
      24.09 13:030.77922-0.00015
      24.09 13:000.77937+0.00022
      24.09 12:500.77915-6.0E-5
      24.09 12:400.77921-0.00211
      24.09 12:300.78132-0.0058
      24.09 12:200.78712-0.00283
      24.09 12:100.78995+0.00112
      24.09 12:000.78883-0.00109
      24.09 11:500.78992-0.00206
      24.09 11:400.79198-0.00328
      24.09 11:300.79526-0.00498
      24.09 11:200.80024-0.00181
      24.09 11:100.80205+0.00017
      24.09 11:030.80188-0.00068
      24.09 11:000.80256+0.00521
      24.09 10:500.79735+0.00048
      24.09 10:400.79687+0.00273
      24.09 10:300.79414+0.00156
      24.09 10:200.79258+0.00076
      24.09 10:100.79182-0.00295
      24.09 10:000.79477-0.00049
      24.09 09:500.79526+0.00021
      24.09 09:400.79505+0.00203
      24.09 09:300.79302+0.00061
      24.09 09:200.79241-0.00029
      24.09 09:100.7927-0.00063
      24.09 09:030.79333-0.00096
      24.09 09:000.79429-0.0032
      24.09 08:500.79749+0.00153
      24.09 08:400.79596-0.00207
      24.09 08:300.79803-0.00236
      24.09 08:200.80039-0.00393
      24.09 08:100.80432+0.01053
      24.09 08:000.79379+0.00332
      24.09 07:500.79047-0.00204
      24.09 07:400.79251+0.00031
      24.09 07:300.7922+0.00169
      24.09 07:200.79051-0.00145
      24.09 07:100.79196-
      24.09 07:030.79196+0.00018
      24.09 07:000.79178-0.00329
      24.09 06:500.79507+0.00128
      24.09 06:400.79379-0.00238
      24.09 06:300.79617-0.00353
      24.09 06:200.7997-0.00134
      24.09 06:100.80104+0.00193
      24.09 06:000.79911+0.00139
      24.09 05:500.79772+0.0073
      24.09 05:400.79042+0.00064
      24.09 05:300.78978+0.00471
      24.09 05:200.78507+0.00295
      24.09 05:100.78212-0.00472
      24.09 05:030.78684-0.00049
      24.09 05:000.78733-0.00109
      24.09 04:500.78842-0.00425
      24.09 04:400.79267+0.00303
      24.09 04:300.78964+0.00028
      24.09 04:200.78936+0.00099
      24.09 04:100.78837+0.00016
      24.09 04:000.78821-0.00065
      24.09 03:500.78886-0.00203
      24.09 03:400.79089-0.00052
      24.09 03:300.79141+0.00077
      24.09 03:200.79064-0.00262
      24.09 03:100.79326+0.00128
      24.09 03:030.79198+0.00058
      24.09 03:000.7914+0.00276
      24.09 02:500.78864-0.00098
      24.09 02:400.78962-0.00294
      24.09 02:300.79256-0.00153
      24.09 02:200.79409+0.00085
      24.09 02:100.79324+9.0E-5
      24.09 02:000.79315+7.0E-5
      24.09 01:500.79308+0.00132
      24.09 01:400.79176-0.00126
      24.09 01:300.79302-0.0039
      24.09 01:200.79692+2.0E-5
      24.09 01:100.7969+0.0022
      24.09 01:030.7947-0.00042
      24.09 01:000.79512-0.00303
      24.09 00:500.79815+0.00236
      24.09 00:400.79579+0.00396
      24.09 00:300.79183+0.00105
      24.09 00:200.79078+0.00219
      24.09 00:100.78859-0.00054
      24.09 00:000.78913-0.00188
      23.09 23:500.79101+0.00038
      23.09 23:400.79063+0.0001
      23.09 23:300.79053-0.00283
      23.09 23:200.79336+0.0007
      23.09 23:100.79266-0.00089
      23.09 23:030.79355-0.00177
      23.09 23:000.79532-0.00013
      23.09 22:500.79545-0.00062
      23.09 22:400.79607-0.00184
      23.09 22:300.79791+0.00268
      23.09 22:200.79523-0.00108
      23.09 22:100.79631-0.00302
      23.09 22:000.79933+0.00234
      23.09 21:500.79699+0.00146
      23.09 21:400.79553-0.00012
      23.09 21:300.79565-0.00192
      23.09 21:200.79757-0.00028
      23.09 21:100.79785-0.00054
      23.09 21:030.79839+0.00022
      23.09 21:000.79817-0.00118
      23.09 20:500.79935+0.00413
      23.09 20:400.79522-0.00207
      23.09 20:300.79729+0.0077
      23.09 20:200.78959+0.0027
      23.09 20:100.78689-0.00456
      23.09 20:000.79145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60224
      макс: 0.87915
      за неделю:
      0.83812  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.09 19:200.83812-0.00224
      24.09 18:500.83482-0.01814
      24.09 17:500.83595+0.00428
      24.09 16:500.81322+0.00309
      24.09 15:500.78971-0.00128
      24.09 14:500.78626+0.0033
      24.09 13:500.77823+0.00022
      24.09 12:500.77915-0.00109
      24.09 11:500.78992+0.00521
      24.09 10:500.79735-0.00049
      24.09 09:500.79526-0.0032
      24.09 08:500.79749+0.00332
      24.09 07:500.79047-0.00329
      24.09 06:500.79507+0.00139
      24.09 05:500.79772-0.00109
      24.09 04:500.78842-0.00065
      24.09 03:500.78886+0.00276
      24.09 02:500.78864+7.0E-5
      24.09 01:500.79308-0.00303
      24.09 00:500.79815-0.00188
      23.09 23:500.79101-0.00013
      23.09 22:500.79545+0.00234
      23.09 21:500.79699-0.00118
      23.09 20:500.79935+8.0E-5
      23.09 19:500.79137+0.00117
      23.09 18:500.7907+0.00755
      23.09 17:500.79786-0.00309
      23.09 16:500.83137-0.00178
      23.09 15:500.83406+0.00382
      23.09 14:500.8303+0.00072
      23.09 13:500.83577+0.00157
      23.09 12:500.83445-0.01001
      23.09 11:500.8403+0.00124
      23.09 10:500.84124-0.00404
      23.09 09:500.84869-0.00934
      23.09 08:500.84571+0.0001
      23.09 07:500.84452-0.0033
      23.09 06:500.84597+0.00222
      23.09 05:500.84075+0.00051
      23.09 04:500.83583+0.00114
      23.09 03:500.83789-0.00036
      23.09 02:500.8404-0.00151
      23.09 01:500.84024+0.00013
      23.09 00:500.82985-0.00047
      22.09 23:500.82748-0.00287
      22.09 22:500.82594-0.00233
      22.09 21:500.82922+0.00222
      22.09 20:500.82557+0.00118
      22.09 19:500.82258-0.00243
      22.09 18:500.83003+0.00549
      22.09 17:500.8145+0.00184
      22.09 16:500.83201+0.00566
      22.09 15:500.83414-0.00119
      22.09 14:500.83422+0.00056
      22.09 13:500.82773-0.00108
      22.09 12:500.83682-0.00068
      22.09 11:500.84226-7.0E-5
      22.09 10:500.83311-0.00048
      22.09 09:500.83529+0.00308
      22.09 08:500.83457-0.00576
      22.09 07:500.83977-0.00111
      22.09 06:500.8522-0.00818
      22.09 05:500.86638+0.00096
      22.09 04:500.85176-0.00827
      22.09 03:500.87915+0.00127
      22.09 02:500.85086+0.00084
      22.09 01:500.84148+0.00064
      22.09 00:500.83586+0.00265
      21.09 23:500.83639+0.00208
      21.09 22:500.83817+0.00597
      21.09 21:500.82454-0.01033
      21.09 20:500.82618+0.00072
      21.09 19:500.83502-0.00344
      21.09 18:500.83939-0.0038
      21.09 17:500.85453-0.006
      21.09 16:500.86251-0.00141
      21.09 15:500.85275-0.00531
      21.09 14:500.84144+0.0027
      21.09 13:500.82146-0.0145
      21.09 12:500.82452+0.00477
      21.09 11:500.81306+0.00981
      21.09 10:500.78507-0.00138
      21.09 09:500.79304+0.00544
      21.09 08:500.76879+0.00042
      21.09 07:500.77209-0.0015
      21.09 06:500.78114-0.00082
      21.09 05:500.76322-0.01593
      21.09 04:500.7765-0.00445
      21.09 03:500.76996+0.00181
      21.09 02:500.73595-0.00123
      21.09 01:500.73862+0.00274
      21.09 00:500.72505+0.0048
      20.09 23:500.72887+0.00177
      20.09 22:500.72282-0.0045
      20.09 21:500.72725-0.00576
      20.09 20:500.74215+0.0001
      20.09 19:500.74728+0.00177
      20.09 18:500.69057-0.00186
      20.09 17:500.67856+0.00214
      20.09 16:500.67269+0.00101
      20.09 15:500.67576+0.00161
      20.09 14:500.67497+0.00057
      20.09 13:500.66902-0.00516
      20.09 12:500.68054-3.0E-5
      20.09 11:500.66899-0.00045
      20.09 10:500.67266-0.00164
      20.09 09:500.67729+0.00183
      20.09 08:500.67568+0.00211
      20.09 07:500.67797+0.00221
      20.09 06:500.67841-0.01398
      20.09 05:500.68824+0.00426
      20.09 04:500.704-0.00174
      20.09 03:500.71444-0.00296
      20.09 02:500.70933+0.00318
      20.09 01:500.70667-0.00029
      20.09 00:500.70419-0.0008
      19.09 23:500.71575-0.00256
      19.09 22:500.72445+0.00112
      19.09 21:500.70756+0.00228
      19.09 20:500.70633+0.00227
      19.09 19:500.7029+0.00133
      19.09 18:500.6913-0.00082
      19.09 17:500.69705+0.0015
      19.09 16:500.69881+0.00076
      19.09 15:500.69956-0.00023
      19.09 14:500.71013+0.001
      19.09 13:500.70162+0.0019
      19.09 12:500.6858+0.00042
      19.09 11:500.67776-0.00107
      19.09 10:500.66636-0.00159
      19.09 09:500.67422-0.00158
      19.09 08:500.67565+0.00248
      19.09 07:500.67566+0.00252
      19.09 06:500.67909+0.00193
      19.09 05:500.68165-0.00063
      19.09 04:500.67606-0.00391
      19.09 03:500.67973-0.00098
      19.09 02:500.67082-1.0E-5
      19.09 01:500.67176+0.00398
      19.09 00:500.66988-0.00233
      18.09 23:500.66983-0.0001
      18.09 22:500.66524-0.00218
      18.09 21:500.65922+0.00034
      18.09 20:500.65946-0.001
      18.09 19:500.65978+0.00302
      18.09 18:500.6589-0.00053
      18.09 17:500.66353-0.00306
      18.09 16:500.66679+0.00051
      18.09 15:500.65785+0.00167
      18.09 14:500.65123-0.00292
      18.09 13:500.65805+0.00346
      18.09 12:500.65357+0.00234
      18.09 11:500.64553+0.00111
      18.09 10:500.64392-0.0004
      18.09 09:500.64092+0.00051
      18.09 08:500.63708+0.00285
      18.09 07:500.6416+0.00296
      18.09 06:500.64439+8.0E-5
      18.09 05:500.63164+0.00207
      18.09 04:500.62542+0.00633
      18.09 03:500.61059+0.00011
      18.09 02:500.61096-0.00087
      18.09 01:500.60473-0.00222
      18.09 00:500.60564+0.00095
      17.09 23:500.60587+0.00055
      17.09 22:500.6026-0.00033
      17.09 21:500.60373+0.00102
      17.09 20:500.60366+0.00051
      17.09 19:500.60224
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.56641
      макс: 0.87915
      за месяц:
      0.83812  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.09.20260.8217-0.01451
      22.09.20260.83621+0.02242
      21.09.20260.81379+0.11608
      20.09.20260.69771+0.00457
      19.09.20260.69314+0.04133
      18.09.20260.65181+0.05437
      17.09.20260.59744+0.03103
      16.09.20260.56641-0.0114
      15.09.20260.57781-0.01432
      14.09.20260.59213+0.00655
      13.09.20260.58558-0.00678
      12.09.20260.59236-0.00592
      11.09.20260.59828-0.01341
      10.09.20260.61169-0.03876
      09.09.20260.65045-0.01151
      08.09.20260.66196+0.00404
      07.09.20260.65792+0.01073
      06.09.20260.64719+0.01019
      05.09.20260.637+0.01824
      04.09.20260.61876-0.00632
      03.09.20260.62508+0.03671
      02.09.20260.58837-0.00115
      01.09.20260.58952+0.00707
      31.08.20260.58245-0.01887
      30.08.20260.60132+0.00269
      29.08.20260.59863-0.01272
      28.08.20260.61135-0.00605
      27.08.20260.6174+0.01084
      26.08.20260.60656
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.53027
      макс: 0.87915
      за квартал:
      0.83812  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      23.09.20260.8217-0.01451
      22.09.20260.83621+0.02242
      21.09.20260.81379+0.11608
      20.09.20260.69771+0.00457
      19.09.20260.69314+0.04133
      18.09.20260.65181+0.05437
      17.09.20260.59744+0.03103
      16.09.20260.56641-0.0114
      15.09.20260.57781-0.01432
      14.09.20260.59213+0.00655
      13.09.20260.58558-0.00678
      12.09.20260.59236-0.00592
      11.09.20260.59828-0.01341
      10.09.20260.61169-0.03876
      09.09.20260.65045-0.01151
      08.09.20260.66196+0.00404
      07.09.20260.65792+0.01073
      06.09.20260.64719+0.01019
      05.09.20260.637+0.01824
      04.09.20260.61876-0.00632
      03.09.20260.62508+0.03671
      02.09.20260.58837-0.00115
      01.09.20260.58952+0.00707
      31.08.20260.58245-0.01887
      30.08.20260.60132+0.00269
      29.08.20260.59863-0.01272
      28.08.20260.61135-0.00605
      27.08.20260.6174+0.01084
      26.08.20260.60656-0.04766
      23.08.20260.65422-0.0221
      22.08.20260.67632+0.04364
      21.08.20260.63268+0.05736
      20.08.20260.57532+0.0391
      19.08.20260.53622+0.00595
      18.08.20260.53027-0.01638
      17.08.20260.54665-0.00302
      16.08.20260.54967-0.00505
      15.08.20260.55472+0.00332
      14.08.20260.5514-0.00656
      13.08.20260.55796-0.00014
      12.08.20260.5581+0.00185
      11.08.20260.55625-0.00264
      10.08.20260.55889-0.00204
      09.08.20260.56093+0.00429
      08.08.20260.55664+0.01287
      07.08.20260.54377-0.00615
      06.08.20260.54992-0.00792
      05.08.20260.55784-0.00248
      04.08.20260.56032+0.00216
      03.08.20260.55816+0.00188
      02.08.20260.55628+0.00573
      01.08.20260.55055-0.00526
      31.07.20260.55581-0.00302
      30.07.20260.55883-0.00358
      29.07.20260.56241+0.00126
      28.07.20260.56115-0.01827
      27.07.20260.57942-0.00705
      26.07.20260.58647+0.00603
      25.07.20260.58044-0.01353
      24.07.20260.59397-0.0245
      23.07.20260.61847-0.00298
      22.07.20260.62145-0.00298
      21.07.20260.62443+0.01322
      20.07.20260.61121+0.0076
      19.07.20260.60361+0.00751
      18.07.20260.5961+0.00198
      17.07.20260.59412-0.01049
      16.07.20260.60461-0.00436
      15.07.20260.60897+0.00843
      14.07.20260.60054+0.01102
      13.07.20260.58952-0.00647
      12.07.20260.59599-0.00378
      11.07.20260.59977+0.00809
      10.07.20260.59168+0.01105
      09.07.20260.58063+0.00649
      08.07.20260.57414-0.02027
      07.07.20260.59441-0.00607
      06.07.20260.60048-0.00112
      05.07.20260.6016-0.0107
      04.07.20260.6123+0.00846
      03.07.20260.60384+0.0149
      02.07.20260.58894+0.01804
      01.07.20260.5709+0.01251
      30.06.20260.55839-0.00149
      29.06.20260.55988+0.00747
      28.06.20260.55241-0.01441
      27.06.20260.56682+0.01216
      26.06.20260.55466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.