Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Bitcoin 37431.53
- Эфириум 902.84
- Tether USDt 0.35672
- XRP 0.77054
- BNB 230.09
- Solana 51.9788
- USDC 0.35664
- TRON 0.09805
- Dogecoin 0.06072
- Cardano 0.2143
- Hyperliquid 13.4958
- Bitcoin Cash 165.69
- Chainlink 4.7278
- UNUS SED LEO 3.2785
- Stellar 0.0898
- Avalanche 6.4149
- Toncoin 1.0405
- Shiba Inu 4.143E-6
- Лайткоин 30.3428
Курс Sui к швейцарскому франку
Обновлено: 19.06.2025 12:40:01
Стоимость Sui (SUI) на текущий момент составляет 2.2887 CHF, а общий объем торгов за 24 часа – 737 769 072 CHF.
Рыночная капитализация составляет 7 773 910 427 CHF. За последние 24 часа курс Sui относительно швейцарского франка вырос на +1.77%. Изменение за неделю составило -14.61%.
| = | ||
| Калькулятор SUI - CHF / Обратный расчет: курс швейцарского франка к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно швейцарского франка, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2167макс: 2.3423за сутки:
2.2887 Таблица изменений курса sui : показать
Дата Курс +/- 19.06 12:40 2.2887 +0.0009 19.06 12:30 2.2878 +0.002 19.06 12:20 2.2858 +0.0033 19.06 12:10 2.2825 -0.0008 19.06 12:03 2.2833 -0.0013 19.06 12:00 2.2846 -0.0147 19.06 11:50 2.2993 -0.0001 19.06 11:40 2.2994 -0.0077 19.06 11:30 2.3071 +0.0062 19.06 11:20 2.3009 +0.0038 19.06 11:10 2.2971 +0.002 19.06 11:00 2.2951 -0.0108 19.06 10:50 2.3059 +0.0097 19.06 10:40 2.2962 -0.0035 19.06 10:30 2.2997 -0.0087 19.06 10:20 2.3084 +0.0003 19.06 10:10 2.3081 +0.0015 19.06 10:03 2.3066 -0.0011 19.06 10:00 2.3077 +0.0021 19.06 09:50 2.3056 -0.0022 19.06 09:40 2.3078 +0.002 19.06 09:30 2.3058 -0.0107 19.06 09:20 2.3165 -0.007 19.06 09:10 2.3235 -0.0015 19.06 09:00 2.325 +0.0001 19.06 08:50 2.3249 -0.0131 19.06 08:40 2.338 -0.0002 19.06 08:30 2.3382 +0.0076 19.06 08:20 2.3306 -0.0009 19.06 08:10 2.3315 +0.0061 19.06 08:03 2.3254 +0.0023 19.06 08:00 2.3231 - 19.06 07:50 2.3231 +0.0019 19.06 07:40 2.3212 -0.0084 19.06 07:30 2.3296 -0.0039 19.06 07:20 2.3335 +0.002 19.06 07:10 2.3315 -0.0002 19.06 07:00 2.3317 +0.0012 19.06 06:50 2.3305 - 19.06 06:40 2.3305 -0.0009 19.06 06:30 2.3314 +0.0071 19.06 06:20 2.3243 +0.0006 19.06 06:10 2.3237 +0.0059 19.06 06:03 2.3178 +0.0005 19.06 06:00 2.3173 -0.0028 19.06 05:50 2.3201 +0.0055 19.06 05:40 2.3146 -0.0002 19.06 05:30 2.3148 +0.0057 19.06 05:20 2.3091 -0.0084 19.06 05:10 2.3175 +0.0072 19.06 05:00 2.3103 -0.0067 19.06 04:50 2.317 -0.0011 19.06 04:40 2.3181 -0.0056 19.06 04:30 2.3237 +0.0044 19.06 04:20 2.3193 -0.0018 19.06 04:10 2.3211 -0.0089 19.06 04:03 2.33 -0.0007 19.06 04:00 2.3307 -0.0116 19.06 03:50 2.3423 +0.0001 19.06 03:40 2.3422 +0.0103 19.06 03:30 2.3319 +0.0172 19.06 03:20 2.3147 -0.0041 19.06 03:10 2.3188 +0.0013 19.06 03:00 2.3175 +0.0065 19.06 02:50 2.311 -0.0019 19.06 02:40 2.3129 -0.002 19.06 02:30 2.3149 -0.0006 19.06 02:20 2.3155 -0.006 19.06 02:10 2.3215 +0.0047 19.06 02:03 2.3168 -0.002 19.06 02:00 2.3188 -0.0056 19.06 01:50 2.3244 +0.0005 19.06 01:40 2.3239 -0.0017 19.06 01:30 2.3256 +0.0063 19.06 01:20 2.3193 -0.0083 19.06 01:10 2.3276 -0.0001 19.06 01:00 2.3277 +0.015 19.06 00:50 2.3127 -0.0001 19.06 00:40 2.3128 +0.0005 19.06 00:30 2.3123 +0.0048 19.06 00:20 2.3075 -0.0004 19.06 00:10 2.3079 -0.0094 19.06 00:03 2.3173 -0.0011 19.06 00:00 2.3184 +0.0111 18.06 23:50 2.3073 +0.0243 18.06 23:40 2.283 +0.0069 18.06 23:30 2.2761 +0.0047 18.06 23:20 2.2714 +0.0027 18.06 23:10 2.2687 -0.0097 18.06 23:00 2.2784 -0.0035 18.06 22:50 2.2819 +0.0005 18.06 22:40 2.2814 +0.0013 18.06 22:30 2.2801 -0.013 18.06 22:20 2.2931 +0.0187 18.06 22:10 2.2744 +0.0058 18.06 22:03 2.2686 -0.0022 18.06 22:00 2.2708 -0.0163 18.06 21:50 2.2871 -0.0015 18.06 21:40 2.2886 +0.0033 18.06 21:30 2.2853 +0.0032 18.06 21:20 2.2821 -0.0007 18.06 21:10 2.2828 -0.01 18.06 21:00 2.2928 +0.0004 18.06 20:50 2.2924 +0.0198 18.06 20:40 2.2726 -0.0046 18.06 20:30 2.2772 +0.0055 18.06 20:20 2.2717 +0.0045 18.06 20:10 2.2672 -0.0054 18.06 20:03 2.2726 -0.0005 18.06 20:00 2.2731 +0.0017 18.06 19:50 2.2714 -0.0008 18.06 19:40 2.2722 +0.0093 18.06 19:30 2.2629 -0.001 18.06 19:20 2.2639 -0.0041 18.06 19:10 2.268 -0.005 18.06 19:00 2.273 -0.0074 18.06 18:50 2.2804 +0.0028 18.06 18:40 2.2776 -0.003 18.06 18:30 2.2806 +0.0114 18.06 18:20 2.2692 -0.013 18.06 18:10 2.2822 +0.0099 18.06 18:03 2.2723 -0.001 18.06 18:00 2.2733 -0.0132 18.06 17:50 2.2865 -0.0008 18.06 17:40 2.2873 -0.005 18.06 17:30 2.2923 +0.0069 18.06 17:20 2.2854 +0.0126 18.06 17:10 2.2728 +0.0149 18.06 17:00 2.2579 +0.0154 18.06 16:50 2.2425 +0.0015 18.06 16:40 2.241 +0.0131 18.06 16:30 2.2279 -0.0059 18.06 16:20 2.2338 -0.005 18.06 16:10 2.2388 -0.0034 18.06 16:03 2.2422 +0.0004 18.06 16:00 2.2418 -0.005 18.06 15:50 2.2468 -0.0097 18.06 15:40 2.2565 +0.001 18.06 15:30 2.2555 -0.0028 18.06 15:20 2.2583 -0.0019 18.06 15:10 2.2602 -0.0049 18.06 15:00 2.2651 +0.0059 18.06 14:50 2.2592 +0.0087 18.06 14:40 2.2505 +0.0043 18.06 14:30 2.2462 +0.0072 18.06 14:20 2.239 +0.0133 18.06 14:10 2.2257 +0.0052 18.06 14:03 2.2205 +0.0038 18.06 14:00 2.2167 -0.0085 18.06 13:50 2.2252 -0.0033 18.06 13:40 2.2285 -0.0065 18.06 13:30 2.235 -0.0166 18.06 13:20 2.2516 +0.0031 18.06 13:10 2.2485 -0.0004 18.06 13:00 2.2489 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2167макс: 2.7354за неделю:
2.2887 Таблица изменений курса sui : показать
Дата Курс +/- 19.06 12:40 2.2887 -0.0147 19.06 11:50 2.2993 -0.0108 19.06 10:50 2.3059 +0.0021 19.06 09:50 2.3056 +0.0001 19.06 08:50 2.3249 - 19.06 07:50 2.3231 +0.0012 19.06 06:50 2.3305 -0.0028 19.06 05:50 2.3201 -0.0067 19.06 04:50 2.317 -0.0116 19.06 03:50 2.3423 +0.0065 19.06 02:50 2.311 -0.0056 19.06 01:50 2.3244 +0.015 19.06 00:50 2.3127 +0.0111 18.06 23:50 2.3073 -0.0035 18.06 22:50 2.2819 -0.0163 18.06 21:50 2.2871 +0.0004 18.06 20:50 2.2924 +0.0017 18.06 19:50 2.2714 -0.0074 18.06 18:50 2.2804 -0.0132 18.06 17:50 2.2865 +0.0154 18.06 16:50 2.2425 -0.005 18.06 15:50 2.2468 +0.0059 18.06 14:50 2.2592 -0.0085 18.06 13:50 2.2252 -0.0168 18.06 12:40 2.2657 -0.0051 18.06 11:50 2.269 +0.0044 18.06 10:50 2.3368 - 18.06 09:50 2.3381 -0.0003 18.06 08:50 2.3667 +0.002 18.06 07:50 2.3726 -0.0016 18.06 06:50 2.3545 +0.0013 18.06 05:50 2.3327 +0.0015 18.06 04:50 2.3258 -0.0005 18.06 03:50 2.3222 -0.0122 18.06 02:50 2.331 -0.0053 18.06 01:50 2.3186 -0.0068 18.06 00:50 2.3246 -0.0085 17.06 23:50 2.3373 +0.0044 17.06 22:50 2.3534 +0.0294 17.06 21:50 2.3001 +0.0008 17.06 20:50 2.3044 -0.0186 17.06 19:50 2.3123 -0.0062 17.06 18:50 2.333 -0.0032 17.06 17:50 2.3696 +0.005 17.06 16:50 2.362 -0.0059 17.06 15:50 2.3657 +0.0114 17.06 14:50 2.3526 +0.0063 17.06 13:50 2.3803 +0.0001 17.06 12:50 2.3935 -0.0033 17.06 11:50 2.4122 +0.0033 17.06 10:50 2.4306 -0.0025 17.06 09:50 2.4319 -0.0033 17.06 08:50 2.45 +0.0019 17.06 07:50 2.4621 -0.002 17.06 06:50 2.4766 +0.029 17.06 05:50 2.4437 -0.004 17.06 04:50 2.4544 +0.0278 17.06 03:50 2.4332 -0.0339 17.06 02:50 2.4719 +0.0024 17.06 01:50 2.4776 -0.0009 17.06 00:50 2.5408 +0.003 16.06 23:50 2.5464 -0.0005 16.06 22:50 2.5451 +0.0037 16.06 21:50 2.5343 -0.0075 16.06 20:50 2.5315 +0.0069 16.06 19:50 2.5315 -0.0039 16.06 18:50 2.5318 +0.0012 16.06 17:50 2.5311 +0.0141 16.06 16:50 2.5197 -0.0012 16.06 15:50 2.5177 +0.0015 16.06 14:50 2.5213 -0.0046 16.06 13:50 2.5084 -0.0057 16.06 12:50 2.5215 -0.0052 16.06 11:50 2.5406 +0.0055 16.06 10:50 2.5415 -0.0103 16.06 09:50 2.5164 +0.0039 16.06 08:50 2.5009 -0.005 16.06 07:50 2.4963 -0.0003 16.06 06:50 2.4957 +0.0009 16.06 05:50 2.4924 +0.0111 16.06 04:50 2.4558 +0.0015 16.06 03:50 2.4362 -0.0016 16.06 02:50 2.4596 -0.0008 16.06 01:50 2.4553 +0.0085 16.06 00:50 2.4247 +0.0033 15.06 23:50 2.4155 +0.001 15.06 22:50 2.4445 +0.0089 15.06 21:50 2.4514 +0.005 15.06 20:50 2.4496 +0.0001 15.06 19:50 2.4445 -0.004 15.06 18:50 2.4478 +0.0213 15.06 17:50 2.4232 -0.0035 15.06 16:50 2.4198 +0.0159 15.06 15:50 2.4054 +0.005 15.06 14:50 2.4039 +0.0056 15.06 13:50 2.42 -0.0086 15.06 12:50 2.4137 -0.001 15.06 11:50 2.4232 +0.0007 15.06 10:50 2.4332 -0.0116 15.06 08:50 2.4558 -0.0021 15.06 07:50 2.4449 -0.0062 15.06 06:50 2.4281 -0.0024 15.06 05:50 2.4272 +0.0008 15.06 04:50 2.4091 +0.0035 15.06 03:50 2.4075 -0.0043 15.06 02:50 2.3988 +0.0027 15.06 01:50 2.3792 +0.0018 15.06 00:50 2.3705 -0.0073 14.06 23:50 2.3499 -0.0122 14.06 22:50 2.3495 +0.0215 14.06 21:50 2.2885 +0.004 14.06 20:50 2.3237 -0.017 14.06 19:50 2.324 +0.0003 14.06 18:50 2.3721 -0.0027 14.06 17:50 2.4253 +0.0057 14.06 16:50 2.4266 +0.0051 14.06 15:50 2.4385 +0.0032 14.06 14:50 2.4552 +0.0022 14.06 13:50 2.4516 -0.0028 14.06 12:50 2.4447 +0.0009 14.06 11:50 2.4537 -0.0013 14.06 10:50 2.4595 -0.0042 14.06 09:50 2.4631 -0.0009 14.06 08:50 2.4781 -0.0033 14.06 07:50 2.4763 -0.0032 14.06 06:50 2.4639 +0.0048 14.06 05:50 2.4543 -0.0066 14.06 04:50 2.4657 -0.0057 14.06 03:50 2.4856 +0.0038 14.06 02:50 2.4932 +0.0074 14.06 01:50 2.4743 +0.0015 14.06 00:50 2.4842 -0.0031 13.06 23:50 2.478 +0.0036 13.06 22:50 2.4458 +0.0071 13.06 21:50 2.437 +0.0244 13.06 20:50 2.4403 +0.0101 13.06 19:50 2.4647 -0.0105 13.06 18:50 2.4772 +0.008 13.06 17:50 2.4393 -0.0054 13.06 16:50 2.4531 -0.0066 13.06 15:50 2.4492 +0.0054 13.06 14:50 2.4544 +0.0113 13.06 13:50 2.4439 +0.0041 13.06 12:50 2.4465 +0.0049 13.06 11:50 2.4579 +0.0104 13.06 10:50 2.448 +0.0205 13.06 09:50 2.4125 +0.0118 13.06 08:50 2.4226 +0.0049 13.06 07:50 2.4531 +0.0115 13.06 06:50 2.4468 -0.0021 13.06 05:50 2.3861 +0.005 13.06 04:50 2.3964 -0.0242 13.06 03:50 2.4449 -0.0093 13.06 02:50 2.6149 +0.0003 13.06 01:50 2.5985 -0.0062 13.06 00:50 2.6149 -0.0115 12.06 23:50 2.6046 -0.044 12.06 22:50 2.6814 +0.0034 12.06 21:50 2.6984 -0.0079 12.06 20:50 2.7354 -0.0045 12.06 19:50 2.7121 -0.0296 12.06 18:50 2.7029 +0.0124 12.06 17:50 2.713 -0.0085 12.06 16:50 2.6848 -0.02 12.06 15:50 2.6814 +0.0041 12.06 14:50 2.6565 -0.0097 12.06 13:50 2.6802 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 2.2167макс: 3.2818за месяц:
Таблица изменений курса sui : показать2.2887 Дата Курс +/- 18.06.2025 2.3009 -0.0825 17.06.2025 2.3834 -0.1254 16.06.2025 2.5088 +0.0759 15.06.2025 2.4329 +0.0163 14.06.2025 2.4166 -0.0361 13.06.2025 2.4527 -0.2295 12.06.2025 2.6822 -0.155 11.06.2025 2.8372 +0.0198 10.06.2025 2.8174 +0.0952 09.06.2025 2.7222 +0.0646 08.06.2025 2.6576 -0.0206 07.06.2025 2.6782 +0.1193 06.06.2025 2.5589 +0.013 05.06.2025 2.5459 -0.0936 04.06.2025 2.6395 -0.0801 03.06.2025 2.7196 +0.0274 02.06.2025 2.6922 -0.0041 01.06.2025 2.6963 -0.2251 26.05.2025 2.9214 +0.0018 25.05.2025 2.9196 -0.0734 24.05.2025 2.993 -0.1015 23.05.2025 3.0945 -0.1873 22.05.2025 3.2818 +0.0761 21.05.2025 3.2057 -0.0137 20.05.2025 3.2194 +0.0938 19.05.2025 3.1256 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 1.6525макс: 3.4093за квартал:
Таблица изменений курса sui : показать2.2887 Дата Курс +/- 18.06.2025 2.3009 -0.0825 17.06.2025 2.3834 -0.1254 16.06.2025 2.5088 +0.0759 15.06.2025 2.4329 +0.0163 14.06.2025 2.4166 -0.0361 13.06.2025 2.4527 -0.2295 12.06.2025 2.6822 -0.155 11.06.2025 2.8372 +0.0198 10.06.2025 2.8174 +0.0952 09.06.2025 2.7222 +0.0646 08.06.2025 2.6576 -0.0206 07.06.2025 2.6782 +0.1193 06.06.2025 2.5589 +0.013 05.06.2025 2.5459 -0.0936 04.06.2025 2.6395 -0.0801 03.06.2025 2.7196 +0.0274 02.06.2025 2.6922 -0.0041 01.06.2025 2.6963 -0.2251 26.05.2025 2.9214 +0.0018 25.05.2025 2.9196 -0.0734 24.05.2025 2.993 -0.1015 23.05.2025 3.0945 -0.1873 22.05.2025 3.2818 +0.0761 21.05.2025 3.2057 -0.0137 20.05.2025 3.2194 +0.0938 19.05.2025 3.1256 -0.088 18.05.2025 3.2136 +0.0451 17.05.2025 3.1685 -0.0704 16.05.2025 3.2389 +0.0472 15.05.2025 3.1917 -0.1168 14.05.2025 3.3085 -0.0419 13.05.2025 3.3504 -0.0589 12.05.2025 3.4093 +0.0833 11.05.2025 3.326 +0.0122 10.05.2025 3.3138 +0.0439 09.05.2025 3.2699 +0.1545 08.05.2025 3.1154 +0.3564 07.05.2025 2.759 +0.0595 06.05.2025 2.6995 -0.0927 05.05.2025 2.7922 +0.1039 04.05.2025 2.6883 -0.0928 03.05.2025 2.7811 -0.0697 02.05.2025 2.8508 -0.1344 01.05.2025 2.9852 +0.1123 30.04.2025 2.8729 -0.0571 29.04.2025 2.93 -0.0658 28.04.2025 2.9958 +0.0309 27.04.2025 2.9649 +0.0521 26.04.2025 2.9128 -0.043 25.04.2025 2.9558 +0.367 24.04.2025 2.5888 +0.1818 23.04.2025 2.407 +0.4774 22.04.2025 1.9296 +0.1404 21.04.2025 1.7892 +0.0569 20.04.2025 1.7323 -0.0199 19.04.2025 1.7522 +0.0169 18.04.2025 1.7353 +0.0134 17.04.2025 1.7219 +0.022 16.04.2025 1.6999 -0.0721 15.04.2025 1.772 -0.0856 14.04.2025 1.8576 -0.016 13.04.2025 1.8736 +0.0379 12.04.2025 1.8357 +0.0586 11.04.2025 1.7771 +0.0026 10.04.2025 1.7745 +0.0658 09.04.2025 1.7087 -0.0106 08.04.2025 1.7193 +0.0668 07.04.2025 1.6525 -0.142 06.04.2025 1.7945 -0.1206 05.04.2025 1.9151 +0.0127 04.04.2025 1.9024 -0.053 03.04.2025 1.9554 -0.1639 02.04.2025 2.1193 +0.0085 01.04.2025 2.1108 +0.1058 31.03.2025 2.005 -0.0805 30.03.2025 2.0855 -0.002 29.03.2025 2.0875 -0.193 28.03.2025 2.2805 -0.1374 27.03.2025 2.4179 +0.1526 26.03.2025 2.2653 +0.1368 25.03.2025 2.1285 +0.0182 24.03.2025 2.1103 +0.1072 23.03.2025 2.0031 -0.0064 22.03.2025 2.0095 -0.0046 21.03.2025 2.0141 -0.118 20.03.2025 2.1321