Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sui
- Биткоин 20504.03
- Эфириум 688.02
- XRP 0.54598
- Tether USDt 0.21206
- BNB 147.54
- Solana 40.0401
- Dogecoin 0.07431
- USDC 0.21214
- Cardano 0.20789
- TRON 0.04781
- Avalanche 7.6485
- Toncoin 1.1237
- Stellar 0.09028
- Chainlink 4.2591
- Shiba Inu 4.557E-6
- Hedera 0.06041
- Polkadot 1.385
- Bitcoin Cash 92.8387
- UNUS SED LEO 1.9692
Курс Sui к швейцарскому франку
Обновлено: 14.01.2025 12:40:01
Стоимость Sui (SUI) на текущий момент составляет 4.3109 CHF, а общий объем торгов за 24 часа – 1 857 991 994 CHF.
Рыночная капитализация составляет 12 973 942 926 CHF. За последние 24 часа курс Sui относительно швейцарского франка вырос на +5.47%. Изменение за неделю составило -6.95%.
| = | ||
| Калькулятор SUI - CHF / Обратный расчет: курс швейцарского франка к Sui | ||
| 67% | 33% |
Графики
Динамика изменения курса sui относительно швейцарского франка, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9441макс: 4.3756за сутки:
4.3109 Таблица изменений курса sui : показать
Дата Курс +/- 14.01 12:40 4.3109 +0.0616 14.01 12:30 4.2493 +0.0348 14.01 12:20 4.2145 +0.0073 14.01 12:10 4.2072 -0.0068 14.01 12:03 4.214 +0.0012 14.01 12:00 4.2128 +0.0064 14.01 11:50 4.2064 +0.0107 14.01 11:40 4.1957 +0.009 14.01 11:30 4.1867 -0.021 14.01 11:20 4.2077 +0.0316 14.01 11:10 4.1761 +0.0066 14.01 11:00 4.1695 -0.0041 14.01 10:50 4.1736 -0.0141 14.01 10:40 4.1877 -0.0149 14.01 10:30 4.2026 -0.0036 14.01 10:20 4.2062 +0.002 14.01 10:10 4.2042 -0.0006 14.01 10:03 4.2048 +0.0062 14.01 10:00 4.1986 -0.0064 14.01 09:50 4.205 +0.0095 14.01 09:40 4.1955 -0.0131 14.01 09:30 4.2086 +0.0012 14.01 09:20 4.2074 +0.0085 14.01 09:10 4.1989 +0.001 14.01 09:00 4.1979 -0.053 14.01 08:50 4.2509 -0.0099 14.01 08:40 4.2608 -0.0162 14.01 08:30 4.277 -0.0297 14.01 08:20 4.3067 +0.0117 14.01 08:03 4.295 -0.0022 14.01 08:00 4.2972 +0.0213 14.01 07:50 4.2759 +0.008 14.01 07:40 4.2679 -0.0117 14.01 07:30 4.2796 -0.0002 14.01 07:20 4.2798 +0.0225 14.01 07:10 4.2573 +0.0045 14.01 07:00 4.2528 -0.0268 14.01 06:50 4.2796 -0.0014 14.01 06:40 4.281 -0.0057 14.01 06:30 4.2867 -0.0014 14.01 06:20 4.2881 +0.0035 14.01 06:10 4.2846 -0.006 14.01 06:03 4.2906 -0.0017 14.01 06:00 4.2923 -0.0129 14.01 05:50 4.3052 +0.0003 14.01 05:40 4.3049 -0.0184 14.01 05:30 4.3233 +0.0481 14.01 05:20 4.2752 +0.0043 14.01 05:10 4.2709 -0.0018 14.01 05:00 4.2727 -0.0119 14.01 04:50 4.2846 -0.0197 14.01 04:40 4.3043 +0.0173 14.01 04:30 4.287 +0.0002 14.01 04:20 4.2868 +0.0212 14.01 04:10 4.2656 +0.0149 14.01 04:03 4.2507 +0.0012 14.01 04:00 4.2495 +0.0017 14.01 03:50 4.2478 -0.0128 14.01 03:40 4.2606 -0.019 14.01 03:30 4.2796 +0.0044 14.01 03:20 4.2752 -0.0416 14.01 03:10 4.3168 -0.0359 14.01 03:00 4.3527 +0.0045 14.01 02:50 4.3482 +0.0135 14.01 02:40 4.3347 +0.002 14.01 02:30 4.3327 -0.0014 14.01 02:20 4.3341 +0.0008 14.01 02:10 4.3333 -0.0146 14.01 02:03 4.3479 +0.0004 14.01 02:00 4.3475 -0.007 14.01 01:50 4.3545 -0.0012 14.01 01:40 4.3557 -0.0199 14.01 01:30 4.3756 +0.0362 14.01 01:20 4.3394 +0.0673 14.01 01:10 4.2721 +0.0233 14.01 01:00 4.2488 +0.0027 14.01 00:50 4.2461 +0.0309 14.01 00:40 4.2152 -0.0045 14.01 00:30 4.2197 -0.0019 14.01 00:20 4.2216 -0.029 14.01 00:10 4.2506 -0.0022 14.01 00:03 4.2528 +0.0124 14.01 00:00 4.2404 +0.035 13.01 23:50 4.2054 +0.0469 13.01 23:40 4.1585 +0.0449 13.01 23:30 4.1136 +0.0031 13.01 23:20 4.1105 -0.013 13.01 23:10 4.1235 -0.0161 13.01 23:00 4.1396 -0.007 13.01 22:50 4.1466 +0.0156 13.01 22:40 4.131 -0.007 13.01 22:30 4.138 +0.0091 13.01 22:20 4.1289 -0.0196 13.01 22:10 4.1485 +0.0346 13.01 22:03 4.1139 +0.0089 13.01 22:00 4.105 +0.006 13.01 21:50 4.099 +0.0002 13.01 21:40 4.0988 +0.0059 13.01 21:30 4.0929 -0.018 13.01 21:20 4.1109 -0.0361 13.01 21:10 4.147 +0.043 13.01 21:00 4.104 -0.0087 13.01 20:50 4.1127 -0.0261 13.01 20:40 4.1388 +0.0069 13.01 20:30 4.1319 +0.0096 13.01 20:20 4.1223 +0.0153 13.01 20:10 4.107 -0.0025 13.01 20:03 4.1095 -0.0074 13.01 20:00 4.1169 -0.0504 13.01 19:50 4.1673 -0.0057 13.01 19:40 4.173 -0.0016 13.01 19:30 4.1746 -0.0046 13.01 19:20 4.1792 +0.0127 13.01 19:10 4.1665 +0.0099 13.01 19:00 4.1566 -0.0232 13.01 18:50 4.1798 +0.0032 13.01 18:40 4.1766 -0.0025 13.01 18:30 4.1791 -0.0051 13.01 18:20 4.1842 +0.0237 13.01 18:10 4.1605 +0.0502 13.01 18:03 4.1103 -0.0137 13.01 18:00 4.124 +0.0378 13.01 17:50 4.0862 +0.1184 13.01 17:40 3.9678 -0.0255 13.01 17:30 3.9933 -0.0097 13.01 17:20 4.003 +0.0044 13.01 17:10 3.9986 -0.0071 13.01 17:00 4.0057 +0.0042 13.01 16:50 4.0015 -0.0301 13.01 16:40 4.0316 -0.023 13.01 16:30 4.0546 +0.0224 13.01 16:20 4.0322 +0.0471 13.01 16:10 3.9851 +0.0026 13.01 16:03 3.9825 -0.0024 13.01 16:00 3.9849 +0.0049 13.01 15:50 3.98 +0.0132 13.01 15:40 3.9668 -0.0255 13.01 15:30 3.9923 -0.0098 13.01 15:20 4.0021 +0.058 13.01 15:10 3.9441 -0.021 13.01 15:00 3.9651 -0.0168 13.01 14:50 3.9819 -0.0416 13.01 14:40 4.0235 -0.023 13.01 14:30 4.0465 +0.006 13.01 14:20 4.0405 -0.0071 13.01 14:10 4.0476 -0.0097 13.01 14:03 4.0573 +0.0054 13.01 14:00 4.0519 +0.0002 13.01 13:50 4.0517 +0.0033 13.01 13:40 4.0484 -0.0015 13.01 13:30 4.0499 -0.0122 13.01 13:20 4.0621 +0.0022 13.01 13:10 4.0599 -0.0276 13.01 13:00 4.0875 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9441макс: 4.7827за неделю:
4.3109 Таблица изменений курса sui : показать
Дата Курс +/- 14.01 12:40 4.3109 +0.0064 14.01 11:50 4.2064 -0.0041 14.01 10:50 4.1736 -0.0064 14.01 09:50 4.205 -0.053 14.01 08:50 4.2509 +0.0213 14.01 07:50 4.2759 -0.0268 14.01 06:50 4.2796 -0.0129 14.01 05:50 4.3052 -0.0119 14.01 04:50 4.2846 +0.0017 14.01 03:50 4.2478 +0.0045 14.01 02:50 4.3482 -0.007 14.01 01:50 4.3545 +0.0027 14.01 00:50 4.2461 +0.035 13.01 23:50 4.2054 -0.007 13.01 22:50 4.1466 +0.006 13.01 21:50 4.099 -0.0087 13.01 20:50 4.1127 -0.0504 13.01 19:50 4.1673 -0.0232 13.01 18:50 4.1798 +0.0378 13.01 17:50 4.0862 +0.0042 13.01 16:50 4.0015 +0.0049 13.01 15:50 3.98 -0.0168 13.01 14:50 3.9819 +0.0002 13.01 13:50 4.0517 -0.0062 13.01 12:50 4.0937 -0.0177 13.01 11:50 4.1015 -0.0128 13.01 10:50 4.1549 -0.0435 13.01 09:50 4.1435 +0.0055 13.01 08:50 4.172 +0.0006 13.01 07:50 4.2414 +0.0023 13.01 06:50 4.2326 -0.0073 13.01 05:50 4.2743 -0.0391 13.01 04:50 4.3246 -0.0265 13.01 03:50 4.4195 +0.0006 13.01 02:50 4.3381 +0.0018 13.01 01:50 4.3077 -0.0055 13.01 00:50 4.3436 +0.0007 12.01 23:50 4.3571 +0.0025 12.01 22:50 4.3613 +0.0028 12.01 21:50 4.3655 +0.0049 12.01 20:50 4.4054 +0.0003 12.01 19:50 4.4097 +0.0051 12.01 18:50 4.4271 -0.0042 12.01 17:50 4.398 +0.0017 12.01 16:50 4.4112 -0.0072 12.01 15:50 4.4052 -0.0056 12.01 14:50 4.4159 +0.0077 12.01 13:50 4.4059 +0.0026 12.01 12:50 4.3969 -0.0042 12.01 11:50 4.4208 +0.0102 12.01 10:50 4.4265 -0.0166 12.01 09:50 4.4597 -0.0031 12.01 08:50 4.466 -0.0103 12.01 07:50 4.4899 +0.0041 12.01 06:50 4.4672 -0.0031 12.01 05:50 4.4935 -0.0021 12.01 04:50 4.512 -0.0086 12.01 03:50 4.5341 -0.0114 12.01 02:50 4.5622 -0.011 12.01 01:50 4.5829 +0.002 12.01 00:50 4.5994 +0.0538 11.01 23:50 4.5662 -0.0005 11.01 22:50 4.5084 +0.0053 11.01 21:50 4.5067 -0.0033 11.01 20:50 4.5291 -0.0006 11.01 19:50 4.5763 -0.0113 11.01 18:50 4.5478 - 11.01 17:50 4.5751 +0.0012 11.01 16:50 4.5897 +0.0095 11.01 15:50 4.5944 -0.0151 11.01 14:50 4.6032 +0.0054 11.01 13:50 4.5946 +0.0017 11.01 12:50 4.5603 -0.0104 11.01 11:50 4.565 +0.0106 11.01 10:50 4.5629 -0.0086 11.01 09:50 4.6086 -0.0074 11.01 08:50 4.614 +0.0201 11.01 07:50 4.6087 -0.0102 11.01 06:50 4.6556 +0.0069 11.01 05:50 4.6503 -0.0004 11.01 04:50 4.6592 +0.026 11.01 03:50 4.6579 -0.0421 11.01 02:50 4.736 -0.0102 11.01 01:50 4.7676 -0.0089 11.01 00:50 4.769 +0.0116 10.01 23:50 4.7378 -0.0035 10.01 22:50 4.7827 +0.0245 10.01 21:50 4.7268 +0.1428 10.01 20:50 4.6277 +0.0029 10.01 19:50 4.5247 -0.0089 10.01 18:50 4.5666 -0.0132 10.01 17:50 4.5608 +0.0222 10.01 16:50 4.4734 +0.0027 10.01 15:50 4.5694 +0.0061 10.01 14:50 4.634 +0.0068 10.01 13:50 4.6455 -0.0202 10.01 12:50 4.6709 -0.003 10.01 11:50 4.6756 -0.0088 10.01 10:50 4.6658 +0.0846 10.01 09:50 4.5346 -0.0107 10.01 08:50 4.4787 +0.0057 10.01 07:50 4.4238 -0.0004 10.01 06:50 4.4278 -0.0033 10.01 05:50 4.397 +0.0196 10.01 04:50 4.368 +0.0083 10.01 03:50 4.3471 +0.0048 10.01 02:50 4.3243 -0.0033 10.01 01:50 4.3476 +0.0059 10.01 00:50 4.2781 +0.0269 09.01 23:50 4.267 -0.0078 09.01 22:50 4.274 +0.0025 09.01 21:50 4.3417 -0.0453 09.01 20:50 4.3628 +0.0145 09.01 19:50 4.4192 +0.0744 09.01 18:50 4.2829 +0.0219 09.01 17:50 4.1476 +0.0015 09.01 16:50 4.1187 -0.0007 09.01 15:50 4.1928 +0.0132 09.01 14:50 4.1903 +0.021 09.01 13:50 4.1728 -0.0022 09.01 12:50 4.2259 -0.016 09.01 11:50 4.2312 +0.0033 09.01 10:50 4.2338 -0.0389 09.01 09:50 4.3029 -0.0012 09.01 08:50 4.3626 +0.0023 09.01 07:50 4.3607 -0.0262 09.01 06:50 4.3759 -0.0068 09.01 05:50 4.4023 -0.0118 09.01 04:50 4.4179 +0.019 09.01 03:50 4.3849 +0.0106 09.01 02:50 4.4576 +0.0192 09.01 01:50 4.4223 -0.0021 09.01 00:50 4.2773 +0.0047 08.01 23:50 4.2259 -0.001 08.01 22:50 4.2459 -0.0362 08.01 21:50 4.2724 +0.0129 08.01 20:50 4.1414 -0.0351 08.01 19:50 4.1616 +0.0057 08.01 18:50 4.1942 +0.0004 08.01 17:50 4.2272 -0.0055 08.01 16:50 4.1571 -0.0178 08.01 15:50 4.1445 +0.0163 08.01 14:50 4.1271 +0.0099 08.01 13:50 4.171 -0.0075 08.01 12:50 4.1752 +0.0067 08.01 11:50 4.1981 +0.024 08.01 10:50 4.1445 -0.0177 08.01 09:50 4.1554 -0.0203 08.01 08:50 4.2739 +0.0068 08.01 07:50 4.2642 -0.003 08.01 06:50 4.2691 -0.0394 08.01 05:50 4.3908 -0.0111 08.01 04:50 4.3541 -0.0044 08.01 03:50 4.4103 -0.0078 08.01 02:50 4.3622 -0.0075 08.01 01:50 4.3987 -0.0952 07.01 23:40 4.4786 +0.0207 07.01 22:50 4.3954 +0.0143 07.01 21:50 4.3848 -0.0003 07.01 20:50 4.3785 -0.0154 07.01 19:50 4.4829 +0.0555 07.01 18:50 4.3917 -0.0121 07.01 17:50 4.5805 -0.0158 07.01 16:50 4.6174 +0.0104 07.01 15:50 4.6133 +0.0255 07.01 14:50 4.6166 +0.0198 07.01 13:50 4.6329 -
* на графике представлен средесуточный курс sui в течение последних 30 дней.
мин: 3.7013макс: 4.7827за месяц:
Таблица изменений курса sui : показать4.3109 Дата Курс +/- 13.01.2025 4.1689 -0.2457 12.01.2025 4.4146 -0.1719 11.01.2025 4.5865 -0.0184 10.01.2025 4.6049 +0.3112 09.01.2025 4.2937 +0.0475 08.01.2025 4.2462 -0.2868 07.01.2025 4.533 -0.1683 06.01.2025 4.7013 -0.0301 05.01.2025 4.7314 +0.0882 04.01.2025 4.6432 +0.5273 03.01.2025 4.1159 +0.1587 02.01.2025 3.9572 +0.1585 01.01.2025 3.7987 +0.0224 31.12.2024 3.7763 +0.0354 30.12.2024 3.7409 -0.0147 29.12.2024 3.7556 +0.0543 28.12.2024 3.7013 -0.0939 27.12.2024 3.7952 -0.0666 26.12.2024 3.8618 -0.2234 25.12.2024 4.0852 -0.0568 24.12.2024 4.142 +0.2376 23.12.2024 3.9044 -0.0237 22.12.2024 3.9281 -0.1783 21.12.2024 4.1064 +0.3905 20.12.2024 3.7159 -0.1481 19.12.2024 3.864 -0.1783 18.12.2024 4.0423 -0.1654 17.12.2024 4.2077 -0.0243 16.12.2024 4.232 +0.164 15.12.2024 4.068 -0.0436 14.12.2024 4.1116 -
* на графике представлен средесуточный курс sui в течение последних 3 месяцев.
мин: 1.4747макс: 4.7827за квартал:
Таблица изменений курса sui : показать4.3109 Дата Курс +/- 13.01.2025 4.1689 -0.2457 12.01.2025 4.4146 -0.1719 11.01.2025 4.5865 -0.0184 10.01.2025 4.6049 +0.3112 09.01.2025 4.2937 +0.0475 08.01.2025 4.2462 -0.2868 07.01.2025 4.533 -0.1683 06.01.2025 4.7013 -0.0301 05.01.2025 4.7314 +0.0882 04.01.2025 4.6432 +0.5273 03.01.2025 4.1159 +0.1587 02.01.2025 3.9572 +0.1585 01.01.2025 3.7987 +0.0224 31.12.2024 3.7763 +0.0354 30.12.2024 3.7409 -0.0147 29.12.2024 3.7556 +0.0543 28.12.2024 3.7013 -0.0939 27.12.2024 3.7952 -0.0666 26.12.2024 3.8618 -0.2234 25.12.2024 4.0852 -0.0568 24.12.2024 4.142 +0.2376 23.12.2024 3.9044 -0.0237 22.12.2024 3.9281 -0.1783 21.12.2024 4.1064 +0.3905 20.12.2024 3.7159 -0.1481 19.12.2024 3.864 -0.1783 18.12.2024 4.0423 -0.1654 17.12.2024 4.2077 -0.0243 16.12.2024 4.232 +0.164 15.12.2024 4.068 -0.0436 14.12.2024 4.1116 -0.0986 13.12.2024 4.2102 +0.0361 12.12.2024 4.1741 +0.6883 11.12.2024 3.4858 +0.2126 10.12.2024 3.2732 -0.2697 09.12.2024 3.5429 -0.1722 08.12.2024 3.7151 -0.0721 07.12.2024 3.7872 +0.0725 06.12.2024 3.7147 +0.1919 05.12.2024 3.5228 +0.2634 04.12.2024 3.2594 +0.0488 03.12.2024 3.2106 +0.2905 02.12.2024 2.9201 -0.1029 01.12.2024 3.023 -0.0326 30.11.2024 3.0556 +0.0163 29.11.2024 3.0393 -0.0588 28.11.2024 3.0981 +0.0986 27.11.2024 2.9995 +0.079 26.11.2024 2.9205 -0.0186 25.11.2024 2.9391 -0.0937 24.11.2024 3.0328 -0.1245 23.11.2024 3.1573 +0.0061 22.11.2024 3.1512 -0.0009 21.11.2024 3.1521 -0.1042 20.11.2024 3.2563 -0.0344 19.11.2024 3.2907 -0.0268 18.11.2024 3.3175 -0.0207 17.11.2024 3.3382 +0.0075 16.11.2024 3.3307 +0.3498 15.11.2024 2.9809 -0.0047 14.11.2024 2.9856 +0.2048 13.11.2024 2.7808 +0.0489 12.11.2024 2.7319 -0.0758 11.11.2024 2.8077 +0.2553 10.11.2024 2.5524 +0.4603 09.11.2024 2.0921 +0.0882 08.11.2024 2.0039 +0.0042 07.11.2024 1.9997 +0.0139 06.11.2024 1.9858 +0.299 05.11.2024 1.6868 +0.0655 04.11.2024 1.6213 +0.003 03.11.2024 1.6183 -0.0541 02.11.2024 1.6724 -0.0479 01.11.2024 1.7203 -0.0236 31.10.2024 1.7439 -0.0312 30.10.2024 1.7751 +0.0758 29.10.2024 1.6993 +0.2246 28.10.2024 1.4747 -0.0704 27.10.2024 1.5451 +0.041 26.10.2024 1.5041 -0.1223 25.10.2024 1.6264 -0.0887 24.10.2024 1.7151 +0.0478 23.10.2024 1.6673 -0.0305 22.10.2024 1.6978 -0.0884 21.10.2024 1.7862 -0.0247 20.10.2024 1.8109 +0.0227 19.10.2024 1.7882 -0.0126 18.10.2024 1.8008 +0.0751 17.10.2024 1.7257 +0.0697 16.10.2024 1.656 -0.056 15.10.2024 1.712