Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Wrapped TRON »

    Курс Stellar Lumens к Wrapped TRON

    Обновлено: 26.04.2024 20:03:01Stellar Lumens

    =
    Калькулятор XLM - WTRX / Обратный расчет: курс Wrapped TRON к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно wrapped tron, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94377
      макс: 0.98223
      за сутки:
        0.94765

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 20:030.94765-0.00079
      26.04 20:000.94844+0.00037
      26.04 19:500.94807-0.00127
      26.04 19:400.94934-0.00077
      26.04 19:300.95011+0.00078
      26.04 19:200.94933-0.00137
      26.04 19:100.9507+0.00102
      26.04 19:000.94968-0.00135
      26.04 18:500.95103+0.00369
      26.04 18:400.94734+0.00357
      26.04 18:300.94377-0.00301
      26.04 18:200.94678-0.00078
      26.04 18:100.94756-0.00222
      26.04 18:030.94978-9.0E-5
      26.04 18:000.94987-0.0023
      26.04 17:500.95217-0.00499
      26.04 17:400.95716-0.00229
      26.04 17:300.95945-0.00114
      26.04 17:200.96059+0.00419
      26.04 17:100.9564-0.00079
      26.04 17:000.95719+0.00272
      26.04 16:500.95447+0.00178
      26.04 16:400.95269+0.004
      26.04 16:300.94869-0.00265
      26.04 16:200.95134-0.00319
      26.04 16:100.95453-0.00074
      26.04 16:030.95527+0.00056
      26.04 16:000.95471-0.00423
      26.04 15:500.95894-0.00101
      26.04 15:400.95995-0.00047
      26.04 15:300.96042-0.00039
      26.04 15:200.96081-9.0E-5
      26.04 15:100.9609+0.00136
      26.04 15:000.95954+0.00016
      26.04 14:500.95938+0.00078
      26.04 14:400.9586+0.00141
      26.04 14:300.95719-0.00022
      26.04 14:200.95741+0.00055
      26.04 14:100.95686-0.00069
      26.04 14:030.95755-0.0002
      26.04 14:000.95775-0.00149
      26.04 13:500.95924-0.00117
      26.04 13:400.96041+0.00053
      26.04 13:300.95988-0.00172
      26.04 13:200.9616-0.00122
      26.04 13:100.96282+0.0016
      26.04 13:000.96122-0.00159
      26.04 12:500.96281-0.00092
      26.04 12:400.96373+0.00127
      26.04 12:300.96246-0.00553
      26.04 12:200.96799+0.00081
      26.04 12:100.96718+0.00064
      26.04 12:030.96654+0.00029
      26.04 12:000.96625-0.00094
      26.04 11:500.96719-0.00067
      26.04 11:400.96786-0.00036
      26.04 11:300.96822-0.00096
      26.04 11:200.96918+0.00092
      26.04 11:100.96826-0.00144
      26.04 11:000.9697-0.00253
      26.04 10:500.97223-0.00023
      26.04 10:400.97246-0.00324
      26.04 10:300.9757+0.00448
      26.04 10:200.97122-0.00182
      26.04 10:100.97304-0.00152
      26.04 10:030.97456+0.00083
      26.04 10:000.97373+0.00012
      26.04 09:500.97361-0.0016
      26.04 09:400.97521-0.00344
      26.04 09:300.97865+0.00029
      26.04 09:200.97836-0.00042
      26.04 09:100.97878-3.0E-5
      26.04 09:000.97881+0.00317
      26.04 08:500.97564-5.0E-5
      26.04 08:400.97569+0.00145
      26.04 08:300.97424-0.00022
      26.04 08:200.97446+0.00197
      26.04 08:100.97249+0.00019
      26.04 08:030.9723-0.00044
      26.04 08:000.97274+0.00116
      26.04 07:500.97158+0.00261
      26.04 07:400.96897+0.00063
      26.04 07:300.96834+0.00112
      26.04 07:200.96722-0.00132
      26.04 07:100.96854-0.0007
      26.04 07:000.96924-0.00135
      26.04 06:500.97059-0.00091
      26.04 06:400.9715-0.00168
      26.04 06:300.97318-0.00161
      26.04 06:200.97479+0.00223
      26.04 06:100.97256-0.0011
      26.04 06:030.97366-0.00011
      26.04 06:000.97377+0.00168
      26.04 05:500.97209-0.00049
      26.04 05:400.97258-0.00223
      26.04 05:300.97481-0.00055
      26.04 05:200.97536+0.00364
      26.04 05:100.97172-0.00109
      26.04 05:000.97281-0.00171
      26.04 04:500.97452+0.00644
      26.04 04:400.96808+0.00822
      26.04 04:300.95986-0.00242
      26.04 04:200.96228-0.00246
      26.04 04:100.96474-0.0035
      26.04 04:030.96824+0.00028
      26.04 04:000.96796+0.00236
      26.04 03:500.9656-0.00176
      26.04 03:400.96736+0.0003
      26.04 03:300.96706-0.00311
      26.04 03:200.97017-0.0032
      26.04 03:100.97337+0.00188
      26.04 03:000.97149-0.00026
      26.04 02:500.97175+0.00028
      26.04 02:400.97147+8.0E-5
      26.04 02:300.97139-0.00091
      26.04 02:200.9723-0.00225
      26.04 02:100.97455-0.0013
      26.04 02:030.97585+0.00025
      26.04 02:000.9756-0.0013
      26.04 01:500.9769-7.0E-5
      26.04 01:400.97697-0.0007
      26.04 01:300.97767-0.00039
      26.04 01:200.97806-0.00053
      26.04 01:100.97859-0.00119
      26.04 01:000.97978-0.00157
      26.04 00:500.98135-0.00011
      26.04 00:400.98146+0.00023
      26.04 00:300.98123-0.00024
      26.04 00:200.98147+0.00239
      26.04 00:100.97908-0.00091
      26.04 00:030.97999+0.00019
      26.04 00:000.9798+0.00039
      25.04 23:500.97941-0.0013
      25.04 23:400.98071+0.00194
      25.04 23:300.97877+0.002
      25.04 23:200.97677-0.00415
      25.04 23:100.98092+0.00239
      25.04 23:000.97853+0.00082
      25.04 22:500.97771+0.00026
      25.04 22:400.97745-0.00213
      25.04 22:300.97958+0.00036
      25.04 22:200.97922-0.00193
      25.04 22:100.98115-0.0003
      25.04 22:030.98145+0.00072
      25.04 22:000.98073+0.00019
      25.04 21:500.98054+0.0003
      25.04 21:400.98024-0.00179
      25.04 21:300.98203+0.0002
      25.04 21:200.98183+0.00039
      25.04 21:100.98144-0.00079
      25.04 21:000.98223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94377
      макс: 1.0604
      за неделю:
        0.94765

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 20:030.94765+0.00037
      26.04 19:500.94807-0.00135
      26.04 18:500.95103-0.0023
      26.04 17:500.95217+0.00272
      26.04 16:500.95447-0.00423
      26.04 15:500.95894+0.00016
      26.04 14:500.95938-0.00149
      26.04 13:500.95924-0.00159
      26.04 12:500.96281-0.00094
      26.04 11:500.96719-0.00253
      26.04 10:500.97223+0.00012
      26.04 09:500.97361+0.00317
      26.04 08:500.97564+0.00116
      26.04 07:500.97158-0.00135
      26.04 06:500.97059+0.00168
      26.04 05:500.97209-0.00171
      26.04 04:500.97452+0.00236
      26.04 03:500.9656-0.00026
      26.04 02:500.97175-0.0013
      26.04 01:500.9769-0.00157
      26.04 00:500.98135+0.00039
      25.04 23:500.97941+0.00082
      25.04 22:500.97771+0.00019
      25.04 21:500.98054+0.00231
      25.04 20:500.97992+0.0001
      25.04 19:500.97869+0.00148
      25.04 18:500.97633-0.00127
      25.04 17:500.9755+0.00175
      25.04 16:500.97374-0.00024
      25.04 15:500.9733-0.00059
      25.04 14:500.98374-9.0E-5
      25.04 13:500.98032-0.00075
      25.04 12:500.99396+0.0019
      25.04 11:500.99663+0.00426
      25.04 10:500.99351+0.00197
      25.04 09:500.99785+0.0001
      25.04 08:501.0025+0.00163
      25.04 07:500.99612-0.00091
      25.04 06:500.99713-0.0001
      25.04 05:501.0024-0.0076
      25.04 04:501.0139+0.0004
      25.04 03:501.014+0.0005
      25.04 02:501.0087-0.0032
      25.04 01:501.0086-0.0004
      25.04 00:501.0153-0.0001
      24.04 23:501.0171-0.0001
      24.04 22:501.0232+0.0002
      24.04 21:501.0178+0.0011
      24.04 20:501.0261-0.0013
      24.04 19:501.0227-0.0008
      24.04 18:501.0217+0.0037
      24.04 17:501.0244-0.004
      24.04 16:501.0388+0.0007
      24.04 15:501.044+0.0006
      24.04 14:501.047+0.0004
      24.04 13:501.047+0.0027
      24.04 12:501.0493+0.0004
      24.04 11:501.051-0.0006
      24.04 10:501.0545-
      24.04 09:501.0604+0.0006
      24.04 08:501.0554+0.0023
      24.04 07:501.0538-0.0008
      24.04 06:501.0533-0.0004
      24.04 05:501.046-0.0011
      24.04 04:501.0489+0.0001
      24.04 03:501.0375-0.0005
      24.04 02:501.0337-0.0011
      24.04 01:501.0335-0.0004
      24.04 00:501.0268-0.0005
      23.04 23:501.0308+0.0027
      23.04 22:501.0299+0.0018
      23.04 21:501.0246-0.0029
      23.04 20:501.0347+0.0004
      23.04 19:501.0335-0.0011
      23.04 18:501.0329+0.0035
      23.04 17:501.0369+0.0002
      23.04 16:501.0391+0.004
      23.04 15:501.0315+0.0009
      23.04 14:501.0317-0.0011
      23.04 13:501.0361+0.0011
      23.04 12:501.0386+0.0005
      23.04 11:501.0416+0.0015
      23.04 10:501.0368-0.0042
      23.04 09:501.0438-0.0001
      23.04 08:501.0497+0.0001
      23.04 07:501.0403-0.0011
      23.04 06:501.0465-0.0033
      23.04 05:501.0524-0.0009
      23.04 04:501.0575+0.0009
      23.04 03:501.0546-
      23.04 02:501.0522+0.0045
      23.04 01:501.0547+0.0015
      23.04 00:501.0512+0.0026
      22.04 23:501.0535+0.0014
      22.04 22:501.0451-0.0009
      22.04 21:501.044-0.0006
      22.04 20:501.0475+0.0025
      22.04 19:501.0426-0.0006
      22.04 18:501.0491-0.0031
      22.04 17:501.0465+0.0023
      22.04 16:501.0429+0.0016
      22.04 15:501.0435+0.0003
      22.04 14:501.0439-0.0005
      22.04 13:501.048+0.0017
      22.04 12:501.0464-0.0015
      22.04 11:501.045+0.0001
      22.04 10:501.0365-0.0006
      22.04 09:501.0446-0.0015
      22.04 08:501.0461+0.0012
      22.04 07:501.044+0.0021
      22.04 06:501.0418+0.0007
      22.04 05:501.0285-0.0015
      22.04 04:501.0288+0.0022
      22.04 03:501.0241-0.0005
      22.04 02:501.0247-0.0006
      22.04 01:501.0279+0.0019
      22.04 00:501.0219+0.0022
      21.04 23:501.0227-0.0014
      21.04 22:501.0262+0.0002
      21.04 21:501.0249+0.0012
      21.04 20:501.0273+0.0011
      21.04 19:501.024-0.0007
      21.04 18:501.0334+0.0006
      21.04 17:501.0266-0.0008
      21.04 16:501.0259-0.0036
      21.04 15:501.0325-0.0014
      21.04 14:501.0356-0.0004
      21.04 13:501.031-0.0001
      21.04 12:501.0325-0.0026
      21.04 11:501.0442-0.0001
      21.04 10:501.0439+0.0002
      21.04 09:501.0443-0.0003
      21.04 08:501.0424+0.0031
      21.04 07:501.038-0.0013
      21.04 06:501.0414+0.0023
      21.04 05:501.0406-0.0016
      21.04 04:501.0397+0.0031
      21.04 03:501.0312+0.001
      21.04 02:501.0407-0.0031
      21.04 01:501.0392-0.002
      21.04 00:501.0433-0.001
      20.04 23:501.0451+0.0004
      20.04 22:501.0421+0.0002
      20.04 21:501.0458+0.003
      20.04 20:501.0493-0.0022
      20.04 19:501.0432+0.0032
      20.04 18:501.0404+0.0017
      20.04 17:501.0344-0.0003
      20.04 16:501.0343-0.0012
      20.04 15:501.0369-0.0004
      20.04 14:501.0374+0.0024
      20.04 13:501.0336-0.0045
      20.04 12:501.0393-0.0005
      20.04 11:501.0343-0.0007
      20.04 10:501.0379+0.0022
      20.04 09:501.0311-0.0009
      20.04 08:501.0304-0.0015
      20.04 07:501.0352+0.0005
      20.04 06:501.0307-0.0026
      20.04 05:501.0283+0.0013
      20.04 04:501.0231-0.0046
      20.04 03:501.018+0.0009
      20.04 02:501.0188-0.0015
      20.04 01:501.016-0.0003
      20.04 00:501.0183+0.0016
      19.04 23:501.0093+0.0022
      19.04 22:501.0167-
      19.04 21:501.013+0.0017
      19.04 20:501.0188
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.94377
      макс: 1.1778
      за месяц:
        0.94765
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.98622-0.04958
      24.04.20241.0358-0.002
      23.04.20241.0378-0.0071
      22.04.20241.0449+0.0121
      21.04.20241.0328-0.0033
      20.04.20241.0361+0.0161
      19.04.20241.02+0.02266
      18.04.20240.99734+0.02506
      17.04.20240.97228+0.00092
      16.04.20240.97136+0.00044
      15.04.20240.97092-0.00027
      14.04.20240.97119-0.0074
      13.04.20240.97859-0.06551
      12.04.20241.0441-0.0421
      11.04.20241.0862+0.0105
      10.04.20241.0757-0.0194
      09.04.20241.0951+0.0163
      08.04.20241.0788+0.0003
      07.04.20241.0785-0.0066
      06.04.20241.0851+0.0086
      05.04.20241.0765-0.0107
      04.04.20241.0872-0.0093
      03.04.20241.0965-0.0116
      02.04.20241.1081-0.0176
      01.04.20241.1257-0.0195
      31.03.20241.1452-0.0143
      30.03.20241.1595-0.0183
      29.03.20241.1778+0.0371
      28.03.20241.1407+0.0107
      27.03.20241.13-0.0121
      26.03.20241.1421
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.81905
      макс: 1.1778
      за квартал:
        0.94765
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.98622-0.04958
      24.04.20241.0358-0.002
      23.04.20241.0378-0.0071
      22.04.20241.0449+0.0121
      21.04.20241.0328-0.0033
      20.04.20241.0361+0.0161
      19.04.20241.02+0.02266
      18.04.20240.99734+0.02506
      17.04.20240.97228+0.00092
      16.04.20240.97136+0.00044
      15.04.20240.97092-0.00027
      14.04.20240.97119-0.0074
      13.04.20240.97859-0.06551
      12.04.20241.0441-0.0421
      11.04.20241.0862+0.0105
      10.04.20241.0757-0.0194
      09.04.20241.0951+0.0163
      08.04.20241.0788+0.0003
      07.04.20241.0785-0.0066
      06.04.20241.0851+0.0086
      05.04.20241.0765-0.0107
      04.04.20241.0872-0.0093
      03.04.20241.0965-0.0116
      02.04.20241.1081-0.0176
      01.04.20241.1257-0.0195
      31.03.20241.1452-0.0143
      30.03.20241.1595-0.0183
      29.03.20241.1778+0.0371
      28.03.20241.1407+0.0107
      27.03.20241.13-0.0121
      26.03.20241.1421+0.003
      25.03.20241.1391+0.0176
      24.03.20241.1215+0.0034
      23.03.20241.1181+0.0267
      22.03.20241.0914+0.0039
      21.03.20241.0875+0.0169
      20.03.20241.0706+0.019
      19.03.20241.0516+0.0128
      18.03.20241.0388-0.0033
      17.03.20241.0421-0.0344
      16.03.20241.0765+0.0079
      15.03.20241.0686-0.0569
      14.03.20241.1255-0.0158
      13.03.20241.1413+0.0053
      12.03.20241.136+0.0189
      11.03.20241.1171+0.0711
      10.03.20241.046+0.0025
      09.03.20241.0435+0.0141
      08.03.20241.0294+0.0042
      07.03.20241.0252+0.0455
      06.03.20240.9797-0.0511
      05.03.20241.0308+0.0021
      04.03.20241.0287+0.06781
      03.03.20240.96089+0.01119
      02.03.20240.9497+0.06447
      01.03.20240.88523+0.00765
      29.02.20240.87758+0.02566
      28.02.20240.85192+0.00066
      27.02.20240.85126+0.01187
      26.02.20240.83939-0.00657
      25.02.20240.84596+5.0E-5
      24.02.20240.84591+0.01677
      23.02.20240.82914-0.00013
      22.02.20240.82927+0.01022
      21.02.20240.81905-0.04076
      20.02.20240.85981-0.00376
      19.02.20240.86357+0.0099
      18.02.20240.85367+0.00867
      17.02.20240.845-0.03702
      16.02.20240.88202-0.00359
      15.02.20240.88561+0.00504
      14.02.20240.88057-0.0085
      13.02.20240.88907-0.00219
      12.02.20240.89126-0.00721
      11.02.20240.89847-0.00502
      10.02.20240.90349-0.00108
      09.02.20240.90457+0.01334
      08.02.20240.89123+0.02165
      07.02.20240.86958-0.02677
      06.02.20240.89635-0.01825
      05.02.20240.9146-0.01747
      04.02.20240.93207-0.01661
      03.02.20240.94868+0.01001
      02.02.20240.93867-0.02056
      01.02.20240.95923-0.03204
      31.01.20240.99127-0.03473
      30.01.20241.026+0.0081
      29.01.20241.0179-0.0045
      28.01.20241.0224+0.0032
      27.01.20241.0192+0.0162
      26.01.20241.003

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.