Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Aelf »

    Курс Waves к Aelf

    Обновлено: 02.05.2024 06:03:01Waves

    =
    Калькулятор WAVES - ELF / Обратный расчет: курс Aelf к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно aelf, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8674
      макс: 4.3338
      за сутки:
        3.9849

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      02.05 06:033.9849-0.0126
      02.05 06:003.9975-0.0178
      02.05 05:504.0153-0.0059
      02.05 05:404.0212+0.0162
      02.05 05:204.005-0.0096
      02.05 05:104.0146-0.0054
      02.05 05:004.02+0.005
      02.05 04:504.015-0.0142
      02.05 04:404.0292+0.0398
      02.05 04:303.9894+0.0341
      02.05 04:203.9553+0.0238
      02.05 04:103.9315+0.0109
      02.05 04:033.9206-0.0167
      02.05 04:003.9373+0.0027
      02.05 03:503.9346-0.0084
      02.05 03:403.943+0.0275
      02.05 03:303.9155+0.0481
      02.05 03:203.8674-0.2161
      02.05 03:104.0835-0.2091
      02.05 03:004.2926+0.0049
      02.05 02:504.2877-0.0318
      02.05 02:404.3195-0.0062
      02.05 02:304.3257-0.0081
      02.05 02:204.3338+0.005
      02.05 02:104.3288+0.0056
      02.05 02:034.3232+0.0033
      02.05 02:004.3199+0.0155
      02.05 01:504.3044+0.0013
      02.05 01:404.3031-0.006
      02.05 01:304.3091-0.0062
      02.05 01:204.3153+0.0115
      02.05 01:104.3038-0.0076
      02.05 01:004.3114-0.0072
      02.05 00:504.3186+0.0113
      02.05 00:404.3073+0.0186
      02.05 00:304.2887-0.0153
      02.05 00:204.304-0.0039
      02.05 00:104.3079+0.0058
      02.05 00:034.3021-0.0061
      02.05 00:004.3082-0.0074
      01.05 23:504.3156+0.0189
      01.05 23:404.2967-0.0006
      01.05 23:304.2973-0.0149
      01.05 23:204.3122+0.0411
      01.05 23:104.2711+0.0077
      01.05 23:004.2634+0.009
      01.05 22:504.2544+0.0195
      01.05 22:404.2349-0.0036
      01.05 22:304.2385-0.0057
      01.05 22:204.2442+0.0148
      01.05 22:104.2294-0.0129
      01.05 22:034.2423+0.0111
      01.05 22:004.2312-0.0106
      01.05 21:504.2418+0.0184
      01.05 21:404.2234+0.0082
      01.05 21:304.2152-0.0358
      01.05 21:204.251-0.0077
      01.05 21:104.2587+0.0227
      01.05 21:004.236+0.0101
      01.05 20:504.2259-0.0017
      01.05 20:404.2276+0.0058
      01.05 20:304.2218-0.0018
      01.05 20:204.2236+0.0145
      01.05 20:104.2091+0.0082
      01.05 20:034.2009-0.0043
      01.05 20:004.2052-0.0217
      01.05 19:504.2269-0.0016
      01.05 19:404.2285+0.0033
      01.05 19:304.2252+0.0069
      01.05 19:204.2183-0.0074
      01.05 19:104.2257-0.0001
      01.05 19:004.2258+0.0053
      01.05 18:504.2205+0.0116
      01.05 18:404.2089+0.0095
      01.05 18:304.1994-0.0115
      01.05 18:204.2109+0.009
      01.05 18:104.2019-0.0001
      01.05 18:034.202-0.0008
      01.05 18:004.2028-0.0035
      01.05 17:504.2063-0.0042
      01.05 17:404.2105+0.0121
      01.05 17:304.1984-0.0116
      01.05 17:204.21-0.011
      01.05 17:104.221+0.0023
      01.05 17:004.2187-0.0013
      01.05 16:504.22-0.0066
      01.05 16:404.2266-0.0001
      01.05 16:304.2267-0.0052
      01.05 16:204.2319-0.0045
      01.05 16:104.2364+0.0041
      01.05 16:034.2323+0.0013
      01.05 16:004.231-0.0039
      01.05 15:504.2349+0.0093
      01.05 15:404.2256+0.0023
      01.05 15:304.2233+0.0027
      01.05 15:204.2206+0.0058
      01.05 15:104.2148-0.0038
      01.05 15:004.2186-0.0126
      01.05 14:504.2312+0.0021
      01.05 14:404.2291-0.0142
      01.05 14:304.2433-0.0036
      01.05 14:204.2469-0.0005
      01.05 14:104.2474-0.0008
      01.05 14:034.2482+0.0033
      01.05 14:004.2449+0.0009
      01.05 13:504.244-0.0041
      01.05 13:404.2481-0.0027
      01.05 13:304.2508-0.0052
      01.05 13:204.256+0.0155
      01.05 13:104.2405+0.0066
      01.05 13:004.2339-0.0206
      01.05 12:504.2545+0.0107
      01.05 12:404.2438-0.0084
      01.05 12:304.2522-0.0004
      01.05 12:204.2526+0.0051
      01.05 12:104.2475+0.0089
      01.05 12:034.2386+0.0126
      01.05 12:004.226+0.0269
      01.05 11:504.1991+0.0052
      01.05 11:404.1939+0.0072
      01.05 11:304.1867-0.0333
      01.05 11:204.22+0.0028
      01.05 11:104.2172-0.0073
      01.05 11:004.2245-0.01
      01.05 10:504.2345-0.0051
      01.05 10:404.2396+0.0095
      01.05 10:304.2301-0.0091
      01.05 10:204.2392-0.0107
      01.05 10:104.2499+0.0088
      01.05 10:034.2411-0.0013
      01.05 10:004.2424-0.0082
      01.05 09:504.2506-0.0127
      01.05 09:404.2633+0.0019
      01.05 09:304.2614+0.0174
      01.05 09:204.244+0.0248
      01.05 09:104.2192+0.0028
      01.05 09:004.2164-0.0084
      01.05 08:504.2248+0.0095
      01.05 08:404.2153-0.0011
      01.05 08:304.2164-0.0024
      01.05 08:204.2188+0.0012
      01.05 08:104.2176+0.0072
      01.05 08:034.2104-0.0001
      01.05 08:004.2105-0.0082
      01.05 07:504.2187-0.0017
      01.05 07:404.2204-0.0023
      01.05 07:304.2227-0.0134
      01.05 07:204.2361+0.0018
      01.05 07:104.2343+0.0035
      01.05 07:004.2308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5501
      макс: 4.7547
      за неделю:
        3.9849

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      02.05 06:033.9849-0.0178
      02.05 05:504.0153+0.005
      02.05 04:504.015+0.0027
      02.05 03:503.9346+0.0049
      02.05 02:504.2877+0.0155
      02.05 01:504.3044-0.0072
      02.05 00:504.3186-0.0074
      01.05 23:504.3156+0.009
      01.05 22:504.2544-0.0106
      01.05 21:504.2418+0.0101
      01.05 20:504.2259-0.0217
      01.05 19:504.2269+0.0053
      01.05 18:504.2205-0.0035
      01.05 17:504.2063-0.0013
      01.05 16:504.22-0.0039
      01.05 15:504.2349-0.0126
      01.05 14:504.2312+0.0009
      01.05 13:504.244-0.0206
      01.05 12:504.2545+0.0269
      01.05 11:504.1991-0.01
      01.05 10:504.2345-0.0082
      01.05 09:504.2506-0.0084
      01.05 08:504.2248-0.0082
      01.05 07:504.2187+0.0232
      01.05 06:504.2076+0.0129
      01.05 05:504.1714-0.0005
      01.05 04:504.1501+0.0027
      01.05 03:504.1233+0.0213
      01.05 02:504.0901+0.0125
      01.05 01:504.0968-0.0003
      01.05 00:504.1089+0.007
      30.04 23:504.0823+0.0095
      30.04 22:504.1436-0.0035
      30.04 21:504.1642-0.0454
      30.04 20:504.2259+0.0076
      30.04 19:504.2265+0.0061
      30.04 18:504.2352+0.0149
      30.04 17:504.2366-0.0085
      30.04 16:504.2413+0.0011
      30.04 15:504.2612-0.0012
      30.04 14:504.2724+0.0109
      30.04 13:504.2426+0.0099
      30.04 12:504.1898-0.0325
      30.04 11:504.1828-0.0009
      30.04 10:504.2199+0.0023
      30.04 09:504.1499-0.0004
      30.04 08:504.0508+0.0046
      30.04 07:504.0133+0.055
      30.04 06:503.923-0.0081
      30.04 05:503.9041-0.0237
      30.04 04:503.8059+0.0799
      30.04 03:503.9519-0.0144
      30.04 02:504.3707-0.0061
      30.04 01:504.4089-0.005
      30.04 00:504.4183-0.0112
      29.04 23:504.4256+0.0054
      29.04 22:504.4299+0.0011
      29.04 21:504.363+0.0024
      29.04 20:504.3089+0.0023
      29.04 19:504.3698+0.0042
      29.04 18:504.467-0.0196
      29.04 17:504.5734+0.0632
      29.04 16:504.5309-0.0272
      29.04 15:504.6203-0.0202
      29.04 14:504.7547+0.0906
      29.04 13:504.6214+0.0049
      29.04 12:504.5234-0.0907
      29.04 11:504.7277+0.0675
      29.04 10:504.3004+0.3306
      29.04 09:503.984+0.0027
      29.04 08:503.9493+0.0063
      29.04 07:503.9381+0.0073
      29.04 06:503.92-0.0022
      29.04 05:503.8524+0.0061
      29.04 04:503.8813+0.0066
      29.04 03:503.8564-0.0036
      29.04 02:503.8193+0.0044
      29.04 01:503.8243-0.005
      29.04 00:503.8354+0.0118
      28.04 23:503.821+0.0022
      28.04 22:503.8236+0.0157
      28.04 21:503.8177+0.0013
      28.04 20:503.8266-0.0004
      28.04 19:503.7941+0.0031
      28.04 18:503.7537+0.013
      28.04 17:503.7281-0.0049
      28.04 16:503.771-0.0095
      28.04 15:503.7024+0.0031
      28.04 14:503.6928+0.0008
      28.04 13:503.7948+0.0003
      28.04 12:503.7903+0.0096
      28.04 11:503.8007+0.0091
      28.04 10:503.8237+0.0084
      28.04 09:503.8144-0.0066
      28.04 08:503.8082+0.0021
      28.04 07:503.7834+0.0116
      28.04 06:503.7844+0.006
      28.04 05:503.802-0.0502
      28.04 04:503.8437-0.0243
      28.04 03:503.907-0.0024
      28.04 02:503.8815+0.0068
      28.04 01:503.8107+0.0124
      28.04 00:503.8107+0.0088
      27.04 23:503.7897+0.0098
      27.04 22:503.7791+0.0138
      27.04 21:503.7686-0.0026
      27.04 20:503.7545+0.0197
      27.04 19:503.6661-0.0164
      27.04 18:503.6638-0.0125
      27.04 17:503.6572+0.0049
      27.04 16:503.6569+0.0042
      27.04 15:503.6482+0.0113
      27.04 14:503.6789+0.0011
      27.04 13:503.6645-0.0034
      27.04 12:503.6772+0.0573
      27.04 11:503.5501+0.0171
      27.04 10:503.6053-0.008
      27.04 09:503.6358+0.0653
      27.04 08:503.6157-0.0091
      27.04 07:503.6865-0.0098
      27.04 06:503.7259-0.0108
      27.04 05:503.6434-0.0262
      27.04 04:503.7491+0.0397
      27.04 03:503.5995+0.0049
      27.04 02:503.9092+0.001
      27.04 01:503.9126-0.005
      27.04 00:503.9308-0.0157
      26.04 23:503.941+0.0111
      26.04 22:503.9418+0.0005
      26.04 21:503.9439+0.0218
      26.04 20:503.9157+0.0157
      26.04 19:503.9247-0.001
      26.04 18:504.0037+0.0051
      26.04 17:504.0465+0.0312
      26.04 16:504.0157-0.0111
      26.04 15:504.0859-0.0348
      26.04 14:504.1307-0.0079
      26.04 13:504.1149+0.0314
      26.04 12:504.0116-0.0176
      26.04 11:504.0743-0.0161
      26.04 10:504.1143-0.0256
      26.04 09:504.1708+0.0145
      26.04 08:504.1639+0.0039
      26.04 07:504.1801-0.0064
      26.04 06:504.1694+0.0051
      26.04 05:504.1458+0.0007
      26.04 04:504.1342-0.0024
      26.04 03:504.1375+0.0069
      26.04 02:504.0961+0.0005
      26.04 01:504.1105-0.0022
      26.04 00:504.1118-0.0019
      25.04 23:504.0929+0.0139
      25.04 22:504.0769+0.0043
      25.04 21:504.0977+0.008
      25.04 20:504.0843+0.0026
      25.04 19:504.068-0.0651
      25.04 18:504.0078-0.0186
      25.04 17:504.1094-0.0022
      25.04 16:504.0231-0.1634
      25.04 15:504.068-0.0342
      25.04 14:504.186+0.0131
      25.04 13:504.1449-0.0161
      25.04 12:504.1889-0.0064
      25.04 11:504.2009-0.0389
      25.04 10:504.2079-0.0124
      25.04 09:504.3142+0.0054
      25.04 08:504.3029+0.01
      25.04 07:504.2845-0.0014
      25.04 06:504.2967
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 3.5501
      макс: 6.4628
      за месяц:
        3.9849
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      01.05.20244.2226+0.0954
      30.04.20244.1272-0.1867
      29.04.20244.3139+0.5172
      28.04.20243.7967+0.0948
      27.04.20243.7019-0.3251
      26.04.20244.027-0.1244
      25.04.20244.1514-0.1684
      24.04.20244.3198-0.0845
      23.04.20244.4043-0.0925
      22.04.20244.4968+0.0012
      21.04.20244.4956-0.0198
      20.04.20244.5154+0.1128
      19.04.20244.4026-0.1316
      18.04.20244.5342+0.1452
      17.04.20244.389+0.1975
      16.04.20244.1915-0.1406
      15.04.20244.3321-0.1782
      14.04.20244.5103-0.0386
      13.04.20244.5489-0.1079
      12.04.20244.6568-0.2885
      11.04.20244.9453-0.0917
      10.04.20245.037-0.1383
      09.04.20245.1753+0.2134
      08.04.20244.9619-0.044
      07.04.20245.0059+0.0052
      06.04.20245.0007-0.0441
      05.04.20245.0448-0.0381
      04.04.20245.0829-0.5297
      03.04.20245.6126-0.8502
      02.04.20246.4628+0.1024
      01.04.20246.3604
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 3.5233
      макс: 6.7253
      за квартал:
        3.9849
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      01.05.20244.2226+0.0954
      30.04.20244.1272-0.1867
      29.04.20244.3139+0.5172
      28.04.20243.7967+0.0948
      27.04.20243.7019-0.3251
      26.04.20244.027-0.1244
      25.04.20244.1514-0.1684
      24.04.20244.3198-0.0845
      23.04.20244.4043-0.0925
      22.04.20244.4968+0.0012
      21.04.20244.4956-0.0198
      20.04.20244.5154+0.1128
      19.04.20244.4026-0.1316
      18.04.20244.5342+0.1452
      17.04.20244.389+0.1975
      16.04.20244.1915-0.1406
      15.04.20244.3321-0.1782
      14.04.20244.5103-0.0386
      13.04.20244.5489-0.1079
      12.04.20244.6568-0.2885
      11.04.20244.9453-0.0917
      10.04.20245.037-0.1383
      09.04.20245.1753+0.2134
      08.04.20244.9619-0.044
      07.04.20245.0059+0.0052
      06.04.20245.0007-0.0441
      05.04.20245.0448-0.0381
      04.04.20245.0829-0.5297
      03.04.20245.6126-0.8502
      02.04.20246.4628+0.1024
      01.04.20246.3604+0.512
      31.03.20245.8484-0.0067
      30.03.20245.8551-0.0056
      29.03.20245.8607-0.0762
      28.03.20245.9369-0.0623
      27.03.20245.9992-0.164
      26.03.20246.1632+0.0156
      25.03.20246.1476+0.2269
      24.03.20245.9207+0.0138
      23.03.20245.9069+0.1116
      22.03.20245.7953-0.075
      21.03.20245.8703+0.2155
      20.03.20245.6548-0.1467
      19.03.20245.8015-0.3794
      18.03.20246.1809-0.2412
      17.03.20246.4221-0.0342
      16.03.20246.4563-0.269
      15.03.20246.7253+0.1728
      14.03.20246.5525+0.2932
      13.03.20246.2593+1.1879
      12.03.20245.0714-0.0051
      11.03.20245.0765+0.0214
      10.03.20245.0551+0.0789
      09.03.20244.9762+0.0458
      08.03.20244.9304-0.1395
      07.03.20245.0699+0.161
      06.03.20244.9089-0.0007
      05.03.20244.9096+0.2125
      04.03.20244.6971+0.4303
      03.03.20244.2668-0.0827
      02.03.20244.3495+0.2037
      01.03.20244.1458-0.0105
      29.02.20244.1563+0.0601
      28.02.20244.0962+0.0386
      27.02.20244.0576+0.2107
      26.02.20243.8469+0.0399
      25.02.20243.807-0.0926
      24.02.20243.8996+0.2048
      23.02.20243.6948+0.057
      22.02.20243.6378+0.1145
      21.02.20243.5233-0.0773
      20.02.20243.6006-0.1229
      19.02.20243.7235+0.0427
      18.02.20243.6808+0.0617
      17.02.20243.6191-0.1759
      16.02.20243.795+0.0243
      15.02.20243.7707+0.0667
      14.02.20243.704+0.0076
      13.02.20243.6964+0.0704
      12.02.20243.626-0.0316
      11.02.20243.6576-0.0286
      10.02.20243.6862+0.0101
      09.02.20243.6761+0.0416
      08.02.20243.6345+0.0408
      07.02.20243.5937+0.0554
      06.02.20243.5383-0.0383
      05.02.20243.5766-0.1315
      04.02.20243.7081+0.0098
      03.02.20243.6983-0.0475
      02.02.20243.7458-0.1242
      01.02.20243.87

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.