Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
CKBTC	Chain-key Bitcoin	5783466	-0.8%		08.05.24 08:03
RENBTC	renBTC	5770739	+0.08%		08.05.24 08:03
BTCT	Bitcoin Token	5767575	-0.61%		08.05.24 08:03
BTCPX	BTC Proxy	5750243	-0.42%		08.05.24 08:03
BTCA	Bitcoin Asia	5723779	-1.21%		08.05.24 08:03
TBTC	tBTC	5717777	-0.55%		08.05.24 08:03
BTCB	Bitcoin BEP2	5717338	-1.47%		08.05.24 08:10
WBTC	Wrapped Bitcoin	5711355	-1.49%		08.05.24 08:10
BTC	Биткоин	5710870	-1.56%		08.05.24 08:10
RBTC	RSK Smart Bitcoin	5701880	-0.71%		08.05.24 08:10
IBTC	iBTC	5145839	-2.88%		08.05.24 08:03
SOCKS	Unisocks	2112424	+0.11%		08.05.24 08:03
HBTC	Huobi BTC	2105709	-0.05%		08.05.24 08:10
THOREUM	Thoreum	1112668	+1.7%		08.05.24 08:03
JNB	Jinbi Token	1089357	-0.17%		08.05.24 08:03
YFI	yearn.finance	627343.25	-0.13%		08.05.24 08:10
WHITE	Whiteheart	425745.2	-0.5%		08.05.24 08:03
PANDORA	Pandora	351446.51	-2.58%		08.05.24 08:03
WSTETH	Lido wstETH	322238.62	-1.29%		08.05.24 08:03
ULTIMA	Ultima	321722.32	+1.02%		08.05.24 08:03
ankrETH	Ankr Staked ETH	318493.08	-1.81%		08.05.24 08:03
RETH	Rocket Pool ETH	305002.13	-1.71%		08.05.24 08:10
SFRXETH	Frax Staked Ether	299644.6	-1.18%		08.05.24 08:03
GOHM	Governance OHM	299606.95	+0.23%		08.05.24 08:03
CBETH	Coinbase Wrapped Staked ETH	294771.1	-1.63%		08.05.24 08:10
UNIETH	Universal ETH	293071.87	-2.6%		08.05.24 08:03
SWETH	swETH	290088.43	-1.32%		08.05.24 08:03
UNSHETH	unshETH Ether	289846.85	-1.74%		08.05.24 08:03
weETH	Wrapped eETH	285602.93	-1.64%		08.05.24 08:10
WBETH	Wrapped Beacon ETH	285366.31	-1.86%		08.05.24 08:10
METH	Farming Bad	283865.31	-1.28%		08.05.24 08:03
ETHX	Stader ETHx	283489.54	-1.53%		08.05.24 08:03
CDCETH	Crypto.com Staked ETH	280298.61	-1.62%		08.05.24 08:03
osETH	StakeWise Staked ETH	280296.57	-1.3%		08.05.24 08:03
RSETH	Kelp DAO Restaked ETH	277621.72	-1.21%		08.05.24 08:03
RSWETH	Restaked Swell Ethereum	277285.35	-1.09%		08.05.24 08:03
WETH	WETH	276251.64	-1.22%		08.05.24 08:03
FRXETH	Frax Finance - Frax Ether	276014	-1.04%		08.05.24 08:03
PUFETH	pufETH	275906.99	-1.39%		08.05.24 08:03
OETH	Origin Ether	275869.7	-1.2%		08.05.24 08:03
MSTETH	Eigenpie mstETH	275857.85	+0.11%		08.05.24 08:03
BETH	Beacon ETH	275384.31	-1.39%		08.05.24 08:03
EETH	ether fi	275165.23	-1.13%		08.05.24 08:03
stETH	Lido Staked ETH	275149.46	-1.83%		08.05.24 08:10
ETH	Эфириум	275133.8	-1.84%		08.05.24 08:10
EZETH	Renzo Protocol	270913.27	-1.9%		08.05.24 08:10
MKR	Maker	254201.15	-0.38%		08.05.24 08:10
UGOLD	UGOLD Inc.	221382.84	+0.15%		08.05.24 08:03
XAUT	Tether Gold	212127.8	-0.1%		08.05.24 08:10
XNK	Ink Protocol	212098.29	-0.1%		08.05.24 08:03
PAXG	PAX Gold	209742.02	-0.35%		08.05.24 08:10
ASTX	Asterix Labs	137561.56	+8.41%		08.05.24 08:03
vBTC	Venus BTC	116338.57	-1.39%		08.05.24 08:10
GRAIL	Grail	111782.94	+1.6%		08.05.24 08:03
MYST	Mysterium	81762.53	+595408.98%		08.05.24 08:03
DIGG	DIGG	66519	+0.75%		08.05.24 08:03
XMON	XMON	58108.89	-3.47%		08.05.24 08:03
BNBX	BNBX Finance	58000.62	-0.55%		08.05.24 08:03
ANKRBNB	Ankr Staked BNB	57681.24	-0.41%		08.05.24 08:03
STKBNB	pSTAKE Staked BNB	55754.59	-1.02%		08.05.24 08:03
slisBNB	Lista Staked BNB	54419.56	-0.95%		08.05.24 08:03
BNB	Binance Coin	53490.8	-0.52%		08.05.24 08:10
WBNB	Wrapped BNB	53477.21	-0.52%		08.05.24 08:10
YAK	Yield Yak	48507.62	-10.18%		08.05.24 08:03
BCH	Bitcoin Cash	42467.19	-0.91%		08.05.24 08:10
YFII	DFI.Money	41935.19	-1.93%		08.05.24 08:03
WTAO	Wrapped TAO	38595.56	-3.87%		08.05.24 08:03
TAO	Friction Finance	38470.35	-3.26%		08.05.24 08:10
BIFI	Beefy.Finance	36715.32	-1.62%		08.05.24 08:03
LEASH	Doge Killer	35850.72	-1.14%		08.05.24 08:03
NUR	Nurcoin	34695.52	+0.11%		08.05.24 08:03
LONG	LONG COIN	34322.22	+13311449862%		08.05.24 08:03
SB	Snowbank	33290.17	-14.62%		08.05.24 08:03
GNO	Gnosis	28038.86	-1.5%		08.05.24 08:10
UNCX	UniCrypt	27386.72	-1.34%		08.05.24 08:03
ORE	OREO	23507.51	+3.5%		08.05.24 08:03
VERUM	Verum Coin	20355.45	-0.49%		08.05.24 08:03
REDACTED	Redacted	19965.89	-2.74%		08.05.24 08:03
UMT	UnityMeta	18958.02	+0.38%		08.05.24 08:03
DEFROGS	DeFrogs	18363.11	-0.33%		08.05.24 08:03
EGX	EagleX	18337.3	+0.09%		08.05.24 08:03
AMKT	Alongside Crypto Market Index	17466.6	-1.09%		08.05.24 08:03
PDX	PokeDX	17359.59	+0.28%		08.05.24 08:03
SCNSOL	Socean Staked Sol	16147.54	-4.89%		08.05.24 08:03
MSOL	MARINADE STAKED SOL	15939.73	-5.08%		08.05.24 08:10
stSOL	Lido Staked SOL	15924.89	-4.74%		08.05.24 08:03
P2PS	P2P Solutions foundation	15815.02	-1.65%		08.05.24 08:03
OSQTH	Opyn Squeeth	15589.82	-1.54%		08.05.24 08:03
BSOL	BlazeStake Staked SOL	15191.85	-4.74%		08.05.24 08:03
JITOSOL	Jito Staked SOL	14913.42	-4.88%		08.05.24 08:03
WMOVR	Wrapped Moonriver	14074.24	-0.81%		08.05.24 08:03
SOL	Solana	13415.15	-5.23%		08.05.24 08:10
VOLTA	Volta	12946.47	+0.11%		08.05.24 08:03
WTF	Walnut.finance	12943.91	+0.11%		08.05.24 08:03
SHEB	SHEBOSHIS	12553.31	+1.98%		08.05.24 08:03
MONA	MonaCoin	12027.36	+37624.91%		08.05.24 08:03
AIUS	Arbius	11998.91	-7.14%		08.05.24 08:03
XMR	Monero	11848.04	+0.46%		08.05.24 08:10
MINER	Meta Miner	11738.4	-20.5%		08.05.24 08:03
TRB	Tellor	10355.42	+18.02%		08.05.24 08:10
DPI	DeFi Pulse Index	8899.25	-0.8%		08.05.24 08:03
QNT	Quant	8843.21	-1.28%		08.05.24 08:10
ILV	Illuvium	8159.99	-5.61%		08.05.24 08:10
AAVE	Aave	7982.32	-0.1%		08.05.24 08:10
AST	AirSwap	7815.47	+59358.32%		08.05.24 08:03
KWENTA	Kwenta	7752.9	-1.21%		08.05.24 08:03
LTC	Лайткоин	7296.19	-0.74%		08.05.24 08:10
DCC	Dogeconnect	7274.84	+0.06%		08.05.24 08:03
IPMB	IPMB	7270.85	+3.81%		08.05.24 08:03
FARM	Harvest Finance	6969.19	+6.69%		08.05.24 08:03
VNXAU	VNX Gold	6879.79	+0.6%		08.05.24 08:03
CGO	Comtech Gold	6801.3	-0.18%		08.05.24 08:03
VRO	VeraOne	6723.91	-1.57%		08.05.24 08:03
KP3R	Keep3rV1	6452.42	-1.75%		08.05.24 08:03
OVN	Overnight	5981.77	+1.6%		08.05.24 08:03
WNXM	Wrapped NXM	5865.68	-2.03%		08.05.24 08:03
TLC	TLChain	5796.07	+0.01%		08.05.24 08:03
BSV	Bitcoin SV	5766.36	-1.44%		08.05.24 08:10
vETH	Venus ETH	5701.52	-1.47%		08.05.24 08:03
JTC	Jurat	5605.42	-0.04%		08.05.24 08:03
ALPHABET	Alphabet	5584.67	-3.54%		08.05.24 08:03
DMT	DMarket	5354.29	-3.55%		08.05.24 08:03
MTS	Metis	5304.09	-1.43%		08.05.24 08:10
COMP	Compound	5052.38	-1.75%		08.05.24 08:10
VRX	VEROX	4632.01	+10.47%		08.05.24 08:03
404A	404Aliens	4608.8	-2.76%		08.05.24 08:03
OKB	OKB	4604.51	-0.3%		08.05.24 08:10
BTCD	BitcoinDark	4289.5	+0.11%		08.05.24 08:03
ERTH	ERTH Token	4274.18	-1.53%		08.05.24 08:03
CREAM	Cream Finance	4121.61	-2.48%		08.05.24 08:03
INV	Inverse Finance	3989.78	+0.19%		08.05.24 08:03
MEME	Meme	3882.57	+308533.14%		08.05.24 08:03
SSV	SSV Network	3791.1	-2.04%		08.05.24 08:10
PI	Plian	3772.84	+1.09%		08.05.24 08:03
SAVAX	BENQI Liquid Staked AVAX	3666.52	-5.41%		08.05.24 08:03
WEGLD	Wrapped Elrond	3596.25	-1.62%		08.05.24 08:03
ZORA	Zoracles	3591.66	+2.82%		08.05.24 08:03
EGLD	Elrond	3585.02	-1.4%		08.05.24 08:10
AR	Arweave	3449.65	-6.53%		08.05.24 08:10
ORDI	Ordinals	3414.41	-2.6%		08.05.24 08:10
CNX	Cryptonex	3273.63	-1.3%		08.05.24 08:03
SFI	saffron.finance	3220.05	-1.18%		08.05.24 08:03
WAVAX	Wrapped AVAX	3208.81	-4.97%		08.05.24 08:03
AVAX	Avalanche	3174.91	-5.66%		08.05.24 08:10
BTG	Bitcoin Gold	3146.13	-4.95%		08.05.24 08:10
TIME	Chrono.tech	2934.3	+2.3%		08.05.24 08:03
XCH	Chia Network	2924.7	-1.72%		08.05.24 08:10
MB4	Project Matthew	2913.08	+369450.29%		08.05.24 08:03
VERI	Veritaseum	2869.1	-9.53%		08.05.24 08:03
stINJ	Stride Staked Injective	2755.85	-3.39%		08.05.24 08:03
DASH	Dash	2611.52	-0.97%		08.05.24 08:10
PUPS	Pudgy Pups Club	2590.52	-21.99%		08.05.24 08:10
DEUS	DEUS Finance	2588.47	-6.64%		08.05.24 08:03
FACT	Fee Active Collateral Token	2548.7	+9.73%		08.05.24 08:03
KAG	Silver	2527.82	+0.11%		08.05.24 08:03
TEE	Guarantee	2523.47	+0.16%		08.05.24 08:03
KSM	Kusama	2522.42	-1.92%		08.05.24 08:10
ETC	Ethereum Classic	2511.45	+1.39%		08.05.24 08:10
NMR	Numeraire	2421.08	-2.98%		08.05.24 08:10
CONX	Concoin	2287.09	-1.31%		08.05.24 08:03
DPX	Dopex	2279.49	-2.42%		08.05.24 08:03
FNSA	FINSCHIA	2247.78	-4.77%		08.05.24 08:10
GMX	GameX	2244.36	-2.02%		08.05.24 08:10
ALCX	Alchemix	2207.68	-1.65%		08.05.24 08:03
UCON	YouCoin Metaverse	2207.46	+2.35%		08.05.24 08:03
INJ	Injective Protocol	2201.11	-3.58%		08.05.24 08:10
BTCP	Bitcoin Private	2192.47	+0.11%		08.05.24 08:03
NEOM	New Earth Order Money	2174.52	+0.11%		08.05.24 08:03
ZEC	Zcash	2047.79	-2.21%		08.05.24 08:10
MLN	Melon	2025.99	-3.3%		08.05.24 08:03
INTELLIQUE	KARASOU	2005.88	+1.77%		08.05.24 08:03
TATSU	Taτsu	2002.82	-11.79%		08.05.24 08:03
WAMPL	Wrapped Ampleforth	1968.92	+2.1%		08.05.24 08:03
VCNT	ViciCoin	1954.18	+0.03%		08.05.24 08:03
DESO	Decentralized Social	1951.17	+1.64%		08.05.24 08:10
CAH	Moon Tropica	1934.84	-7.1%		08.05.24 08:03
DCR	Decred	1923.77	-1.54%		08.05.24 08:10
MEDIA	Media Network	1923.71	+66010.49%		08.05.24 08:03
RPL	Rocket Pool	1905.69	+2.34%		08.05.24 08:10
CTY	Custodiy	1815.66	+0.63%		08.05.24 08:03
CYC	Cyclone Protocol	1793.85	-3.28%		08.05.24 08:03
HAPI	HAPI	1790.37	+8.03%		08.05.24 08:03
MAIA	Maia	1765.6	-5.12%		08.05.24 08:03
QAI	Quant AI	1706.95	-4.23%		08.05.24 08:03
MEMEAI	Meme AI	1704.42	+474468.4%		08.05.24 08:03
BCCOIN	BlackCardCoin	1666.5	-10.98%		08.05.24 08:03
ZETRIX	Zetrix	1663.68	-0%		08.05.24 08:03
STON	Mainston	1642.31	-0.76%		08.05.24 08:03
BALPHA	bAlpha	1633.95	-0.19%		08.05.24 08:03
SEAT	SeatlabNFT	1593.09	+0.87%		08.05.24 08:03
OMNI	Omni	1560.32	-5.84%		08.05.24 08:10
PRIME	SolanaPrime	1528.93	-11.29%		08.05.24 08:10
FOLD	Manifold Finance	1528.07	-0.63%		08.05.24 08:03
SOUTH	DeepSouth AI	1525.6	-2.28%		08.05.24 08:03
BIRD	Bird.Money	1508.25	-7.31%		08.05.24 08:03
AUTO	Cube	1479.39	-0.41%		08.05.24 08:03
MWC	MimbleWimbleCoin	1478.26	-6.32%		08.05.24 08:10
PROPHET	Prophet	1474.05	+4.09%		08.05.24 08:03
TET	Tectum	1466.85	-6.07%		08.05.24 08:10
AUCTION	Bounce Token	1436.05	-1.85%		08.05.24 08:03