Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
REF	Ref Finance	33.1045	+8.53%		15.05.24 20:03
BLUR	Blur	33.0875	+5.99%		15.05.24 21:10
BTCS	BTCs (Ordinals)	32.9353	+12.55%		15.05.24 20:03
RSC	Risecoin	32.7882	-1.22%		15.05.24 20:03
ALEPH	Aleph.im	32.7694	+5.32%		15.05.24 20:03
LEV	Lever Token	32.7197	+0.06%		15.05.24 20:03
PIXEL	PixelVerse	32.7107	+6.44%		15.05.24 21:10
SQR	Squorum	32.5776	+1.14%		15.05.24 20:03
PRCL	Parcl	32.5257	+0.97%		15.05.24 20:03
MAV	Massive Protocol	32.5066	+4.82%		15.05.24 20:03
MZR	Mizar	32.5029	+3.07%		15.05.24 20:03
LILA	LiquidLayer	32.4996	-6.39%		15.05.24 20:03
CEM	Crypto Emergency	32.4418	+14.78%		15.05.24 20:03
NAVI	Natus Vincere Fan Token	32.187	+79.77%		15.05.24 20:03
TEM	Temtum	32.1304	+5762010%		15.05.24 20:03
SWM	Swarm	32.0464	-1.87%		15.05.24 20:03
BRN	Brainaut Defi	31.9884	+16.96%		15.05.24 20:03
UP	UniFi Protocol	31.6072	+3.96%		15.05.24 20:03
OVR	OVR	31.53	+0.2%		15.05.24 20:03
JKL	Jackal Protocol	31.4602	+2.81%		15.05.24 20:03
RSS3	RSS3	31.4469	+13.21%		15.05.24 21:10
AUC	Auctus	31.1643	-0.23%		15.05.24 20:03
KREST	Krest Network	31.1343	+18.92%		15.05.24 20:03
Gomining	Gomining	30.9817	+1.91%		15.05.24 21:10
BOBA	Boba Network	30.8799	+2.85%		15.05.24 20:03
TONUP	TonUP	30.6098	+0.91%		15.05.24 20:03
ESG	ESG	30.6077	+0.42%		15.05.24 20:03
BTC2	Bitcoin 2	30.5703	+1.49%		15.05.24 20:03
SPFC	Sao Paulo FC Fan Token	30.5483	-4.22%		15.05.24 20:03
LUFC	Leeds United Fan Token	30.5455	-4.67%		15.05.24 20:03
MBOX	MOBOX	30.3269	+3.87%		15.05.24 20:03
00	00 Token	30.128	+13.53%		15.05.24 21:10
Solar	Solar	29.9405	+3.62%		15.05.24 21:10
FOR	ForTube	29.8232	+1968.18%		15.05.24 20:03
PUMP	MoonPump	29.7808	+23694217%		15.05.24 20:03
SPARTA	Spartan Protocol	29.6319	+4003.79%		15.05.24 20:03
ABEL	Abel finance	29.6249	+2.36%		15.05.24 20:03
SIPHER	Sipher	29.4038	+15.96%		15.05.24 20:03
ROCO	ROIyal Coin	29.3134	+0.98%		15.05.24 20:03
CTXC	Cortex	29.3084	+7.59%		15.05.24 20:03
PIVX	PIVX	29.3008	+10.09%		15.05.24 20:03
HIVE	Hive	29.2741	+2.92%		15.05.24 21:10
DTORO	DexToro	28.8364	+8.31%		15.05.24 20:03
ISIKC	Isiklar Coin	28.6949	-2.76%		15.05.24 20:03
MLK	MiL.k	28.6667	+3.08%		15.05.24 21:10
ALT	Alt.Estate token	28.6531	+7.48%		15.05.24 21:10
PTU	Pintu Token	28.558	+6.24%		15.05.24 20:03
GLINT	Beamswap	28.5546	+52473.32%		15.05.24 20:03
MPLX	Metaplex	28.5523	-11.07%		15.05.24 20:03
AGI	SingularityNET	28.4698	-62.94%		15.05.24 21:10
PERC	Perion	28.455	+3.48%		15.05.24 20:03
YBO	Young Boys Fan Token	28.4319	+2.06%		15.05.24 20:03
GHSY	Ghosty Cash	28.39	+4.59%		15.05.24 20:03
STC	Student Coin	28.3198	+28140.45%		15.05.24 20:03
DUSK	Dusk Network	28.2348	+7.24%		15.05.24 21:10
POWR	Power Ledger	28.2139	+2.65%		15.05.24 21:10
QRO	Querio	28.1751	+0.03%		15.05.24 20:03
ONT	Ontology	28.0908	+4.7%		15.05.24 21:10
CHR	Chromia	28.0882	+7.7%		15.05.24 21:10
SIS	Symbiosis Finance	27.9145	+1.66%		15.05.24 20:03
TLOS	Telos	27.7573	+0.42%		15.05.24 21:10
POX	Pollux Coin	27.7228	+1.37%		15.05.24 20:03
GROW	GrowingFi	27.722	+0.21%		15.05.24 20:03
LIEN	Lien	27.4544	+0.23%		15.05.24 20:03
GRT	The Graph	27.4095	+12.52%		15.05.24 21:10
SLERF	SLERF	27.3627	+15.98%		15.05.24 21:10
USA	DEDPRZ	27.3041	+33.85%		15.05.24 20:03
QRL	Quantum Resistant Ledger	27.2401	-15.41%		15.05.24 20:03
CTA	Cross The Ages	27.229	-0.05%		15.05.24 20:03
CAD	Candy Protocol	27.1495	+7.29%		15.05.24 20:03
UDS	Undeads Games	27.0432	+24.6%		15.05.24 20:03
ENJ	Enjin Coin	27.0094	+4.84%		15.05.24 21:10
HFT	Hodl Finance	26.7971	+4.19%		15.05.24 21:10
MOBY	Moby Dick V2	26.7887	+9.84%		15.05.24 20:03
FIDA	Bonfida	26.6918	+5.05%		15.05.24 20:03
KILT	KILT Protocol	26.579	+6.04%		15.05.24 20:03
SNOW	SnowSwap	26.5322	-0.88%		15.05.24 20:03
CRGPT	CryptoGPT	26.4427	-7.74%		15.05.24 20:03
ARRR	Pirate Chain	26.3814	-8.25%		15.05.24 20:03
ML	Market Ledger	26.148	+8.54%		15.05.24 20:03
ICNX	Icon.X World	26.1397	-3.36%		15.05.24 20:03
OPTI	OptiToken	25.8351	+40.29%		15.05.24 20:03
SOLE	Solerium	25.8257	-0.17%		15.05.24 20:03
TKP	TOKPIE	25.8029	-6.89%		15.05.24 20:03
PBUX	Playbux	25.7632	+7.74%		15.05.24 20:03
WMT	WMT	25.6794	+6.42%		15.05.24 21:10
VNM	Venom	25.433	+2.76%		15.05.24 21:10
XDEN	Xiden	25.4	-11.26%		15.05.24 20:03
vLINK	Venus LINK	25.362	+3.76%		15.05.24 20:03
BDP	Big Data Protocol	25.1772	+7.82%		15.05.24 20:03
WOO	Wootrade	25.1584	+5.85%		15.05.24 21:10
GALO	Clube Atlético Mineiro Fan Token	25.0722	-0.01%		15.05.24 20:03
STEEM	Steem	25.0026	+2.69%		15.05.24 21:10
JOLT	Joltify	24.9953	+1.96%		15.05.24 20:03
MNTA	MantaDAO	24.9358	+2.34%		15.05.24 20:03
LCX	LCX	24.875	+3.74%		15.05.24 21:10
GLMR	Moonbeam	24.6326	+3.28%		15.05.24 21:10
PART	Particl	24.5987	-5.94%		15.05.24 20:03
ABEY	ABEY	24.5808	+0.36%		15.05.24 20:03
GEL	Gelato	24.5639	+4.28%		15.05.24 20:03
DIGI	Digible	24.5617	+0.54%		15.05.24 20:03
SCCP	S.C. Corinthians Fan Token	24.5224	-6.16%		15.05.24 20:03
ONI	ONI Token	24.4564	+10.49%		15.05.24 20:03
THALES	Thales	24.4195	-0.05%		15.05.24 20:03
GSWIFT	GameSwift	24.3582	-1.43%		15.05.24 20:03
WGLMR	Wrapped Moonbeam	24.3131	+1.36%		15.05.24 20:03
NETT	Netswap	24.1891	+1.45%		15.05.24 20:03
LOKA	League of Kingdoms Arena	24.1837	+5.35%		15.05.24 20:03
EVR	Everus	24.174	-0.05%		15.05.24 20:03
DDK	DDKoin	24.1712	+0.44%		15.05.24 20:03
OGPU	OPEN GPU	23.9792	+16.84%		15.05.24 20:03
TH	Team Heretics Fan Token	23.8157	+1.57%		15.05.24 20:03
INTL	Intelly	23.8105	+0.03%		15.05.24 20:03
RVF	Rocket Vault	23.8082	+0.54%		15.05.24 20:03
CU	Celestial Unity	23.6754	-0.68%		15.05.24 20:03
VAL	Validity	23.6533	-84.51%		15.05.24 20:03
UBXS	UBXS	23.643	+16.7%		15.05.24 20:03
OORT	Oort Digital	23.3764	+4.96%		15.05.24 20:03
C98	Coin98	23.2292	+4.15%		15.05.24 21:10
LRC	Loopring	23.1822	+2.77%		15.05.24 21:10
ACX	AC Index	23.0931	-0.03%		15.05.24 20:03
FOX	Fox Finance	23.0914	+223.35%		15.05.24 20:03
MASQ	MASQ	22.9699	+0.12%		15.05.24 20:03
ORNJ	Orange	22.9278	+7.25%		15.05.24 20:03
XPRT	Persistence	22.7873	+4.53%		15.05.24 20:03
BMEX	Bitmex Token	22.7098	+0.61%		15.05.24 20:03
IDLE	Idle	22.6863	+1.05%		15.05.24 20:03
WAN	Wanchain	22.6193	+9.37%		15.05.24 20:03
FORT	Fortress DAO	22.4415	+7.42%		15.05.24 20:03
DSYNC	Destra Network	22.2121	+6.46%		15.05.24 20:03
BBCG	BBC Gold Coin	22.074	+0.66%		15.05.24 20:03
USDZ	Zedxion	21.9894	-75.86%		15.05.24 20:03
BROGG	Brett's Dog	21.9302	+8.94%		15.05.24 20:03
AL	ArchLoot	21.9288	+0.87%		15.05.24 20:03
BTCBAM	Bitcoin Bam	21.9125	+0.15%		15.05.24 20:03
APL	Apollo Currency	21.8847	+683761.44%		15.05.24 20:03
JUICE	Moon Juice	21.5939	+183.4%		15.05.24 20:03
OZO	Ozone Chain	21.5614	+0.33%		15.05.24 20:03
THOR	Asgard finance	21.4976	+6.61%		15.05.24 20:03
GMCOIN	GMCoin	21.4743	+6.11%		15.05.24 20:03
EMRX	Emirex Token	21.453	+0.05%		15.05.24 20:03
HIT	HitChain	21.4449	+2.77%		15.05.24 20:03
CHSB	SwissBorg	21.415	+4.36%		15.05.24 21:10
DAVIS	Davis Cup Fan Token	21.3483	+1.01%		15.05.24 20:03
BAT	Basic Attention Token	21.2817	+3.31%		15.05.24 21:10
PLC	PLATINCOIN	21.2745	-16.75%		15.05.24 20:03
GODS	Gods Unchained	21.0899	+4.36%		15.05.24 20:03
OCT	OracleChain	20.9446	-4.49%		15.05.24 20:03
RTF	Regiment Finance	20.9431	+5.79%		15.05.24 20:03
RENT	Rent AI	20.8976	+15.22%		15.05.24 20:03
NSBT	Neutrino Token	20.8606	+3.86%		15.05.24 20:03
xMOON	r/CryptoCurrency Moons	20.8387	-0.86%		15.05.24 20:03
DIMO	DIMO	20.7469	+7.24%		15.05.24 20:03
CGPT	ChainGPT	20.7002	+2.07%		15.05.24 20:03
MULTI	Multigame	20.5295	-26.95%		15.05.24 20:03
LBR	Little Bunny Rocket	20.5195	-6.46%		15.05.24 20:03
ROUSH	Roush Fenway Racing Fan Token	20.4901	+1.49%		15.05.24 20:03
ALEX	ALEX Lab	20.4805	+1.15%		15.05.24 21:10
ORBIT	Orbit Token	20.4443	+25.18%		15.05.24 20:03
EPIC	Epic Cash	20.3644	+5.08%		15.05.24 20:03
GEOD	GEODNET	20.2359	+10.71%		15.05.24 20:03
GOG	Guild of Guardians	20.2015	+14.56%		15.05.24 21:10
JFIN	JFIN Coin	20.1434	+4.4%		15.05.24 20:03
SLIM	Solanium	20.1207	+5%		15.05.24 20:03
ATRNO	AETERNUS	20.0861	-1.32%		15.05.24 20:03
DERC	DeRace	20.0543	+1.05%		15.05.24 20:03
ICX	ICON	19.9904	+4.47%		15.05.24 21:10
PONKE	Ponke	19.861	+6.79%		15.05.24 20:03
SDT	Stake DAO	19.8482	+3.97%		15.05.24 20:03
COW	CoinWind	19.622	+0.61%		15.05.24 20:03
GMT	Gambit	19.59	+4.57%		15.05.24 21:10
VOXEL	Voxies	19.5829	+7%		15.05.24 20:03
ARIA20	Arianee	19.5815	+1.67%		15.05.24 20:03
GENE	Gene Source Code Chain	19.5775	-0.06%		15.05.24 20:03
MIOTA	IOTA	19.5447	+5.43%		15.05.24 21:10
DDIM	DuckDaoDime	19.5246	+1.53%		15.05.24 20:03
AXGT	AxonDAO Governance Token	19.5148	+17.36%		15.05.24 20:03
TAROT	Tarot	19.5123	+5.3%		15.05.24 20:03
WRX	WazirX	19.4898	+7.37%		15.05.24 20:03
RWN	Rowan Token	19.4071	+4.51%		15.05.24 20:03
OAX	OAX	19.3897	+4.96%		15.05.24 20:03
DEXTF	DEXTF Protocol	19.3521	+7.62%		15.05.24 20:03
SDN	Shiden Network	19.2422	+3.49%		15.05.24 20:03
CCT	Coupon Chain	19.2242	-0.51%		15.05.24 20:03
LPOOL	Launchpool	19.0428	-8.86%		15.05.24 20:03
SHFL	Shuffle	19.0352	-2.17%		15.05.24 20:03
WMINIMA	Wrapped Minima	18.9769	+2.66%		15.05.24 20:03
SPOOL	Spool DAO	18.8659	+2.23%		15.05.24 20:03
WITCH	Witch Token	18.7945	-2.81%		15.05.24 20:03
LETIT	Letit	18.7835	+0.56%		15.05.24 20:03
X1	MetaX	18.7553	-0.24%		15.05.24 20:03
QTO	QToken	18.6968	-0.14%		15.05.24 20:03
CFX	Conflux Network	18.6917	+3%		15.05.24 21:10
EML	EML Protocol	18.5731	+0.87%		15.05.24 20:03
WCFX	Wrapped Conflux	18.4914	+0.45%		15.05.24 20:03
HMND	Humanode	18.4018	+1.37%		15.05.24 20:03
H2O	IFOSwap Token	18.3099	+5.33%		15.05.24 21:10
RYOSHI	Ryoshi Token	18.2632	+8.93%		15.05.24 20:03
GSYS	Genesys Token	18.2468	-4.52%		15.05.24 20:03
GOVI	Govi	18.1771	+1.17%		15.05.24 20:03