Курсы криптовалют к Bitway

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Чешская крона » Bitway

Курс Bitway (BTW) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость Bitway (BTW) на текущий момент составляет 1.7957 CZK, а общий объем торгов за 24 часа – 288 372 927 CZK. Рыночная капитализация составляет 3 950 490 978 CZK. За последние 24 часа курс Bitway относительно чешской кроны вырос на +6.5%. Изменение за неделю составило +27.63%.


	=
Калькулятор BTW - CZK / Обратный расчет: курс чешской кроны к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно чешской кроны, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5921

макс: 1.8506

за сутки:

1.7957

Таблица изменений курса bitway : показать

Дата	Курс	+/-
31.07 03:40	1.7957	-0.0141
31.07 03:30	1.8098	+0.0058
31.07 03:20	1.804	+0.0208
31.07 03:10	1.7832	+0.0079
31.07 03:03	1.7753	+0.0017
31.07 03:00	1.7736	+0.004
31.07 02:50	1.7696	-0.0083
31.07 02:40	1.7779	+0.0109
31.07 02:30	1.767	-0.0022
31.07 02:20	1.7692	+0.0046
31.07 02:10	1.7646	+0.0176
31.07 02:00	1.747	-0.0037
31.07 01:50	1.7507	-0.0142
31.07 01:40	1.7649	-0.0066
31.07 01:30	1.7715	+0.0253
31.07 01:20	1.7462	+0.0051
31.07 01:10	1.7411	+0.0029
31.07 01:03	1.7382	+0.0012
31.07 01:00	1.737	-0.0107
31.07 00:50	1.7477	+0.012
31.07 00:40	1.7357	+0.003
31.07 00:30	1.7327	-0.0051
31.07 00:20	1.7378	-0.03
31.07 00:10	1.7678	-0.0016
31.07 00:00	1.7694	+0.0027
30.07 23:50	1.7667	-0.0048
30.07 23:40	1.7715	-
30.07 23:30	1.7715	-0.0032
30.07 23:20	1.7747	-0.0018
30.07 23:10	1.7765	-0.0009
30.07 23:03	1.7774	-0.001
30.07 23:00	1.7784	-0.0041
30.07 22:50	1.7825	+0.0053
30.07 22:40	1.7772	-0.0038
30.07 22:30	1.781	-0.0011
30.07 22:20	1.7821	-0.0013
30.07 22:10	1.7834	+0.006
30.07 22:00	1.7774	+0.0022
30.07 21:50	1.7752	+0.0092
30.07 21:40	1.766	+0.0126
30.07 21:30	1.7534	-0.017
30.07 21:20	1.7704	-0.0098
30.07 21:10	1.7802	-0.0008
30.07 21:03	1.781	-0.0139
30.07 21:00	1.7949	+0.0252
30.07 20:50	1.7697	+0.0194
30.07 20:40	1.7503	+0.0115
30.07 20:30	1.7388	+0.007
30.07 20:20	1.7318	-0.0016
30.07 20:10	1.7334	+0.018
30.07 20:00	1.7154	-0.0151
30.07 19:50	1.7305	+0.0013
30.07 19:40	1.7292	+0.0089
30.07 19:30	1.7203	-0.0226
30.07 19:20	1.7429	-0.0105
30.07 19:10	1.7534	+0.0181
30.07 19:03	1.7353	-0.0053
30.07 19:00	1.7406	+0.0126
30.07 18:50	1.728	-0.0161
30.07 18:40	1.7441	+0.0072
30.07 18:30	1.7369	+0.0128
30.07 18:20	1.7241	+0.0192
30.07 18:10	1.7049	-0.0024
30.07 18:00	1.7073	-0.0162
30.07 17:50	1.7235	-0.0196
30.07 17:40	1.7431	+0.0381
30.07 17:30	1.705	-0.0251
30.07 17:20	1.7301	+0.0273
30.07 17:10	1.7028	-0.0193
30.07 17:03	1.7221	+0.0012
30.07 17:00	1.7209	+0.0112
30.07 16:50	1.7097	-0.0111
30.07 16:40	1.7208	-0.0034
30.07 16:30	1.7242	+0.0213
30.07 16:20	1.7029	+0.0023
30.07 16:10	1.7006	-0.0028
30.07 16:00	1.7034	-0.0203
30.07 15:50	1.7237	-0.0033
30.07 15:40	1.727	+0.013
30.07 15:30	1.714	+0.0141
30.07 15:20	1.6999	-0.0011
30.07 15:10	1.701	+0.0047
30.07 15:03	1.6963	+0.017
30.07 15:00	1.6793	-0.0129
30.07 14:50	1.6922	-0.0038
30.07 14:40	1.696	+0.0144
30.07 14:30	1.6816	-0.0039
30.07 14:20	1.6855	+0.0132
30.07 14:10	1.6723	-0.0291
30.07 14:00	1.7014	-0.0177
30.07 13:50	1.7191	+0.0662
30.07 13:40	1.6529	+0.0525
30.07 13:30	1.6004	+0.0083
30.07 13:20	1.5921	-0.0028
30.07 13:10	1.5949	-0.0067
30.07 13:03	1.6016	-0.0071
30.07 13:00	1.6087	-0.015
30.07 12:50	1.6237	-0.0071
30.07 12:40	1.6308	-0.0239
30.07 12:30	1.6547	+0.0036
30.07 12:20	1.6511	+0.0092
30.07 12:10	1.6419	-0.0071
30.07 12:03	1.649	-0.0058
30.07 12:00	1.6548	-0.0124
30.07 11:50	1.6672	+0.0028
30.07 11:40	1.6644	-0.0214
30.07 11:30	1.6858	-0.0118
30.07 11:20	1.6976	+0.0172
30.07 11:10	1.6804	+0.0407
30.07 11:00	1.6397	-0.0195
30.07 10:50	1.6592	-0.0061
30.07 10:40	1.6653	-0.0334
30.07 10:30	1.6987	+0.0226
30.07 10:20	1.6761	+0.0085
30.07 10:10	1.6676	-0.0282
30.07 10:03	1.6958	-0.0025
30.07 10:00	1.6983	-0.1003
30.07 08:40	1.7986	-0.052
30.07 08:30	1.8506	+0.0335
30.07 08:20	1.8171	+0.0853
30.07 08:10	1.7318	+0.0424
30.07 08:03	1.6894	+0.0048
30.07 08:00	1.6846	-0.0143
30.07 07:50	1.6989	+0.0015
30.07 07:40	1.6974	-0.0024
30.07 07:30	1.6998	-0.0077
30.07 07:20	1.7075	-0.01
30.07 07:10	1.7175	-0.0119
30.07 07:00	1.7294	+0.0033
30.07 06:50	1.7261	+0.012
30.07 06:40	1.7141	+0.0037
30.07 06:30	1.7104	-0.0006
30.07 06:20	1.711	-0.0123
30.07 06:10	1.7233	-0.0147
30.07 06:03	1.738	-0.001
30.07 06:00	1.739	-0.0038
30.07 05:50	1.7428	+0.0653
30.07 05:40	1.6775	-0.0097
30.07 05:30	1.6872	-0.0114
30.07 05:20	1.6986	-0.0136
30.07 05:10	1.7122	+0.0435
30.07 05:00	1.6687	-0.0384
30.07 04:50	1.7071	-0.0094
30.07 04:40	1.7165	+0.0048
30.07 04:30	1.7117	+0.0095
30.07 04:20	1.7022	+0.0111
30.07 04:10	1.6911	+0.0054
30.07 04:03	1.6857	-0.0004
30.07 04:00	1.6861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3603

макс: 2.4065

за неделю:

1.7957

Таблица изменений курса bitway : показать

Дата	Курс	+/-
31.07 03:40	1.7957	+0.004
31.07 02:50	1.7696	-0.0037
31.07 01:50	1.7507	-0.0107
31.07 00:50	1.7477	+0.0027
30.07 23:50	1.7667	-0.0041
30.07 22:50	1.7825	+0.0022
30.07 21:50	1.7752	+0.0252
30.07 20:50	1.7697	-0.0151
30.07 19:50	1.7305	+0.0126
30.07 18:50	1.728	-0.0162
30.07 17:50	1.7235	+0.0112
30.07 16:50	1.7097	-0.0203
30.07 15:50	1.7237	-0.0129
30.07 14:50	1.6922	-0.0177
30.07 13:50	1.7191	-0.015
30.07 12:50	1.6237	-0.0124
30.07 11:50	1.6672	-0.0195
30.07 10:50	1.6592	-0.1003
30.07 08:40	1.7986	-0.0143
30.07 07:50	1.6989	+0.0033
30.07 06:50	1.7261	-0.0038
30.07 05:50	1.7428	-0.0384
30.07 04:50	1.7071	-0.0076
30.07 03:50	1.6937	+0.0066
30.07 02:50	1.7305	+0.0167
30.07 01:50	1.7534	+0.0309
30.07 00:50	1.675	-0.0005
29.07 23:50	1.6789	-0.0268
29.07 22:50	1.7695	-0.0294
29.07 21:50	1.8259	+0.0215
29.07 20:50	1.8311	+0.023
29.07 19:50	1.8919	+0.1524
29.07 18:50	1.892	+0.0068
29.07 17:50	1.6524	+0.0309
29.07 16:50	1.6979	+0.0242
29.07 15:50	1.6062	+0.0222
29.07 14:50	1.6184	-0.0069
29.07 13:50	1.5596	+0.0517
29.07 12:50	1.6129	-0.067
29.07 11:50	1.8504	-0.0134
29.07 10:50	1.9623	+0.0265
29.07 09:50	2.2627	+0.0068
29.07 08:50	2.2305	+0.0174
29.07 07:50	2.2362	-0.0694
29.07 06:50	2.1942	+0.0324
29.07 05:50	2.0127	+0.0541
29.07 04:50	1.8439	-0.0675
29.07 03:50	2.0117	+0.0111
29.07 02:50	1.8908	+0.0054
29.07 01:50	2.055	-0.0011
29.07 00:50	1.9932	-0.0309
28.07 23:50	1.9721	+0.0194
28.07 22:50	1.9336	+0.0028
28.07 21:50	1.9265	+0.0391
28.07 20:50	1.8363	+0.0646
28.07 19:50	1.9383	-0.0041
28.07 18:50	1.6877	-0.0008
28.07 17:50	1.6879	+0.0019
28.07 16:50	1.6245	+0.0024
28.07 15:50	1.6513	+0.0018
28.07 14:50	1.5934	-0.0005
28.07 13:50	1.5995	-0.0463
28.07 12:50	1.6364	-0.0273
28.07 11:50	1.7812	+0.0153
28.07 10:50	1.7245	+0.0006
28.07 09:50	1.7401	+0.011
28.07 08:50	1.7323	-0.0285
28.07 07:50	1.7125	+0.0046
28.07 06:50	1.6168	+0.044
28.07 05:50	1.5122	+0.0752
28.07 04:50	1.3603	-0.0107
28.07 03:50	1.6386	+0.0101
28.07 02:50	1.5584	+0.0078
28.07 01:50	1.568	-0.002
28.07 00:50	1.654	-0.0178
27.07 23:50	1.6388	+0.0295
27.07 22:50	1.5882	-0.0378
27.07 21:50	1.6954	+0.0174
27.07 20:50	1.6683	-0.0594
27.07 19:50	2.0895	-0.0109
27.07 18:50	2.0652	+0.0068
27.07 17:50	2.2983	+0.039
27.07 16:50	2.4065	+0.0264
27.07 15:50	2.378	+0.0479
27.07 14:50	2.2612	+0.0132
27.07 13:50	2.224	+0.0293
27.07 12:50	1.9849	+0.0138
27.07 11:50	2.0217	+0.0482
27.07 10:50	2.0669	+0.0513
27.07 09:50	1.9509	+0.0041
27.07 08:50	1.8829	+0.0171
27.07 07:50	1.8023	+0.0235
27.07 06:50	1.8429	+0.0312
27.07 05:50	1.6869	+0.0004
27.07 04:50	1.6385	-0.0019
27.07 03:50	1.6071	+0.0016
27.07 02:50	1.5136	-0.0067
27.07 01:50	1.5492	+0.0016
27.07 00:50	1.5383	+0.0072
26.07 23:50	1.5446	-0.0054
26.07 22:50	1.5541	+0.0015
26.07 21:50	1.5495	+0.0062
26.07 20:50	1.549	-0.001
26.07 19:50	1.5865	-0.0079
26.07 18:50	1.5671	+0.0143
26.07 17:50	1.5486	+0.0155
26.07 16:50	1.5324	+0.0034
26.07 15:50	1.5113	+0.0027
26.07 14:50	1.4935	-0.0097
26.07 13:50	1.5124	-0.0048
26.07 12:50	1.5407	+0.0173
26.07 11:50	1.5045	+0.0243
26.07 10:50	1.4732	-0.0257
26.07 09:50	1.4863	-0.0309
26.07 08:50	1.6241	+0.0091
26.07 07:50	1.6357	+0.01
26.07 06:50	1.6301	+0.0005
26.07 05:50	1.5862	+0.0105
26.07 04:50	1.5571	-0.0393
26.07 03:50	1.643	+0.0105
26.07 02:50	1.6266	-0.0227
26.07 01:50	1.6395	+0.0059
26.07 00:50	1.5628	+0.0013
25.07 23:50	1.5454	-0.0067
25.07 22:50	1.5273	+0.0259
25.07 21:50	1.5396	+0.0222
25.07 20:50	1.5011	-0.0021
25.07 19:50	1.499	+0.0139
25.07 18:50	1.4714	-0.0121
25.07 17:50	1.49	+0.0078
25.07 16:50	1.4596	+0.0015
25.07 15:50	1.4544	+0.0146
25.07 14:50	1.4346	-0.0001
25.07 13:50	1.4423	+0.0032
25.07 12:50	1.4324	-0.0014
25.07 11:50	1.4454	-0.0067
25.07 10:50	1.4382	-0.005
25.07 09:50	1.442	-0.0039
25.07 08:50	1.4366	+0.0184
25.07 07:50	1.4488	+0.0126
25.07 06:50	1.4252	+0.0064
25.07 05:50	1.4169	+0.0142
25.07 04:50	1.4088	-0.0001
25.07 03:50	1.414	+0.0015
25.07 02:50	1.4163	+0.0028
25.07 01:50	1.4113	-0.0017
25.07 00:50	1.4072	+0.0005
24.07 23:50	1.4047	-0.0002
24.07 22:50	1.4057	+0.0026
24.07 21:50	1.4086	+0.0016
24.07 20:50	1.4043	-0.009
24.07 19:50	1.4525	-0.0015
24.07 18:50	1.4682	+0.0006
24.07 17:50	1.4732	-0.0028
24.07 16:50	1.4627	+0.0004
24.07 15:50	1.4653	-0.0047
24.07 14:50	1.4578	-0.0001
24.07 13:50	1.4667	-0.0012
24.07 12:50	1.4828	+0.0268
24.07 11:50	1.5456	+0.0145
24.07 10:50	1.4471	-0.0013
24.07 09:50	1.4235	-0.0003
24.07 08:50	1.4205	-0.0009
24.07 07:50	1.4148	+0.0041
24.07 06:50	1.41	-0.0008
24.07 05:50	1.4071	-0.0023
24.07 04:50	1.407

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 1.2333

макс: 2.4065

за месяц:

1.7957

Таблица изменений курса bitway : показать

Дата	Курс	+/-
30.07.2026	1.7147	-0.1383
29.07.2026	1.853	+0.1
28.07.2026	1.753	-0.1495
27.07.2026	1.9025	+0.3531
26.07.2026	1.5494	+0.0618
25.07.2026	1.4876	+0.0528
24.07.2026	1.4348	+0.0224
23.07.2026	1.4124	-0.0153
22.07.2026	1.4277	-0.043
21.07.2026	1.4707	+0.0604
20.07.2026	1.4103	+0.0133
19.07.2026	1.397	+0.0674
18.07.2026	1.3296	+0.0718
17.07.2026	1.2578	-0.0004
16.07.2026	1.2582	-0.0114
15.07.2026	1.2696	+0.0121
14.07.2026	1.2575	-0.0065
13.07.2026	1.264	-0.011
12.07.2026	1.275	-0.0406
11.07.2026	1.3156	-0.043
10.07.2026	1.3586	+0.0051
09.07.2026	1.3535	+0.0185
08.07.2026	1.335	-0.0113
07.07.2026	1.3463	-0.0164
06.07.2026	1.3627	-0.1797
05.07.2026	1.5424	+0.2239
04.07.2026	1.3185	+0.0072
03.07.2026	1.3113	-0.0317
02.07.2026	1.343	-0.0279
01.07.2026	1.3709	+0.1376
30.06.2026	1.2333

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.25586

макс: 2.8501

за квартал:

1.7957

Таблица изменений курса bitway : показать

Дата	Курс	+/-
30.07.2026	1.7147	-0.1383
29.07.2026	1.853	+0.1
28.07.2026	1.753	-0.1495
27.07.2026	1.9025	+0.3531
26.07.2026	1.5494	+0.0618
25.07.2026	1.4876	+0.0528
24.07.2026	1.4348	+0.0224
23.07.2026	1.4124	-0.0153
22.07.2026	1.4277	-0.043
21.07.2026	1.4707	+0.0604
20.07.2026	1.4103	+0.0133
19.07.2026	1.397	+0.0674
18.07.2026	1.3296	+0.0718
17.07.2026	1.2578	-0.0004
16.07.2026	1.2582	-0.0114
15.07.2026	1.2696	+0.0121
14.07.2026	1.2575	-0.0065
13.07.2026	1.264	-0.011
12.07.2026	1.275	-0.0406
11.07.2026	1.3156	-0.043
10.07.2026	1.3586	+0.0051
09.07.2026	1.3535	+0.0185
08.07.2026	1.335	-0.0113
07.07.2026	1.3463	-0.0164
06.07.2026	1.3627	-0.1797
05.07.2026	1.5424	+0.2239
04.07.2026	1.3185	+0.0072
03.07.2026	1.3113	-0.0317
02.07.2026	1.343	-0.0279
01.07.2026	1.3709	+0.1376
30.06.2026	1.2333	+0.1338
29.06.2026	1.0995	-0.2332
28.06.2026	1.3327	-0.3807
27.06.2026	1.7134	-0.3578
26.06.2026	2.0712	-0.0351
25.06.2026	2.1063	-0.0231
24.06.2026	2.1294	+0.1046
23.06.2026	2.0248	-0.0534
22.06.2026	2.0782	+0.0026
21.06.2026	2.0756	-0.7745
20.06.2026	2.8501	+1.3468
19.06.2026	1.5033	+0.4933
18.06.2026	1.01	-0.2576
17.06.2026	1.2676	-0.157
16.06.2026	1.4246	-0.5107
15.06.2026	1.9353	-0.0073
14.06.2026	1.9426	+0.2909
13.06.2026	1.6517	+0.0542
12.06.2026	1.5975	-0.1216
11.06.2026	1.7191	-0.1129
10.06.2026	1.832	+0.4231
09.06.2026	1.4089	+0.2225
08.06.2026	1.1864	-0.0207
07.06.2026	1.2071	+0.2044
06.06.2026	1.0027	+0.0555
05.06.2026	0.9472	+0.32786
04.06.2026	0.61934	+0.36189
03.06.2026	0.25745	+0.00159
02.06.2026	0.25586	-0.00364
01.06.2026	0.2595	-0.00824
31.05.2026	0.26774	-0.00605
30.05.2026	0.27379	-0.00173
29.05.2026	0.27552	-0.00514
28.05.2026	0.28066	-0.00302
27.05.2026	0.28368	-0.00214
26.05.2026	0.28582	-0.001
25.05.2026	0.28682	-0.00215
24.05.2026	0.28897	-0.0018
23.05.2026	0.29077	-0.00206
22.05.2026	0.29283	-0.00534
21.05.2026	0.29817	-0.01267
20.05.2026	0.31084	-0.00419
19.05.2026	0.31503	-0.0014
18.05.2026	0.31643	-0.00019
17.05.2026	0.31662	+0.00364
16.05.2026	0.31298	-0.00472
15.05.2026	0.3177	+0.00919
14.05.2026	0.30851	+0.01507
13.05.2026	0.29344	-0.0182
12.05.2026	0.31164	-0.02352
11.05.2026	0.33516	+0.03875
10.05.2026	0.29641	+0.00804
09.05.2026	0.28837	+0.00172
08.05.2026	0.28665	-0.00253
07.05.2026	0.28918	-0.01613
06.05.2026	0.30531	-0.02636
05.05.2026	0.33167	-0.02101
04.05.2026	0.35268	+0.00166
03.05.2026	0.35102	-0.00356
02.05.2026	0.35458	-0.00815
01.05.2026	0.36273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот