Курсы криптовалют к Bitway

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Bitway

Курс Bitway (BTW) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Bitway (BTW) на текущий момент составляет 19.7419 CZK, а общий объем торгов за 24 часа – 356 112 622 CZK. Рыночная капитализация составляет 55 470 290 063 CZK. За последние 24 часа курс Bitway относительно чешской кроны вырос на +16.95%. Изменение за неделю составило +21.75%.


	=
Калькулятор BTW - CZK / Обратный расчет: курс чешской кроны к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно чешской кроны, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8114

макс: 19.8139

за сутки:

19.7419

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09 08:30	19.7419	+0.3563
23.09 08:20	19.3856	+0.1515
23.09 08:10	19.2341	+0.3656
23.09 08:00	18.8685	+0.1917
23.09 07:50	18.6768	-0.6242
23.09 07:40	19.301	-0.5129
23.09 07:30	19.8139	+0.11
23.09 07:20	19.7039	+0.1109
23.09 07:10	19.593	+0.0705
23.09 07:03	19.5225	+0.1059
23.09 07:00	19.4166	+0.0817
23.09 06:50	19.3349	+0.0174
23.09 06:40	19.3175	-0.0032
23.09 06:30	19.3207	+0.1688
23.09 06:20	19.1519	+0.0265
23.09 06:10	19.1254	+0.0411
23.09 06:00	19.0843	+0.1767
23.09 05:50	18.9076	-0.322
23.09 05:40	19.2296	-0.0841
23.09 05:30	19.3137	-0.0704
23.09 05:20	19.3841	+0.1852
23.09 05:10	19.1989	+0.1329
23.09 05:03	19.066	+0.0532
23.09 05:00	19.0128	-0.0748
23.09 04:50	19.0876	+0.0146
23.09 04:40	19.073	+0.0131
23.09 04:30	19.0599	+0.0244
23.09 04:20	19.0355	-0.1112
23.09 04:10	19.1467	-0.0697
23.09 04:00	19.2164	-0.0068
23.09 03:50	19.2232	+0.0146
23.09 03:40	19.2086	-0.03
23.09 03:30	19.2386	-0.097
23.09 03:20	19.3356	+0.1959
23.09 03:10	19.1397	+0.0297
23.09 03:03	19.11	+0.0371
23.09 03:00	19.0729	+0.1236
23.09 02:50	18.9493	+0.0068
23.09 02:40	18.9425	-0.1497
23.09 02:30	19.0922	-0.0465
23.09 02:20	19.1387	-0.153
23.09 02:10	19.2917	-0.1168
23.09 02:00	19.4085	+0.049
23.09 01:50	19.3595	+0.0406
23.09 01:40	19.3189	-0.05
23.09 01:30	19.3689	-0.0106
23.09 01:20	19.3795	+0.4311
23.09 01:10	18.9484	+0.1472
23.09 01:03	18.8012	+0.0924
23.09 01:00	18.7088	+0.0997
23.09 00:50	18.6091	+0.0356
23.09 00:40	18.5735	-0.024
23.09 00:30	18.5975	+0.0849
23.09 00:20	18.5126	-0.0471
23.09 00:10	18.5597	-0.01
23.09 00:00	18.5697	-0.0288
22.09 23:50	18.5985	+0.0893
22.09 23:40	18.5092	-0.0222
22.09 23:30	18.5314	+0.0152
22.09 23:20	18.5162	+0.0271
22.09 23:10	18.4891	-0.0084
22.09 23:03	18.4975	-0.0124
22.09 23:00	18.5099	-0.0263
22.09 22:50	18.5362	-0.0598
22.09 22:40	18.596	-0.0343
22.09 22:30	18.6303	+0.0802
22.09 22:20	18.5501	+0.1682
22.09 22:10	18.3819	+0.0487
22.09 22:00	18.3332	+0.0347
22.09 21:50	18.2985	-0.0035
22.09 21:40	18.302	+0.0656
22.09 21:30	18.2364	-0.0065
22.09 21:20	18.2429	-0.1152
22.09 21:10	18.3581	-0.0236
22.09 21:03	18.3817	-0.0254
22.09 21:00	18.4071	-0.0304
22.09 20:50	18.4375	+0.0508
22.09 20:40	18.3867	+0.0866
22.09 20:30	18.3001	+0.1935
22.09 20:20	18.1066	+0.0917
22.09 20:10	18.0149	-0.0523
22.09 20:00	18.0672	-0.0302
22.09 19:50	18.0974	-0.1533
22.09 19:40	18.2507	-0.2576
22.09 19:30	18.5083	+0.1698
22.09 19:20	18.3385	+0.1106
22.09 19:10	18.2279	-0.1933
22.09 19:03	18.4212	-0.0641
22.09 19:00	18.4853	+0.05
22.09 18:50	18.4353	-0.0706
22.09 18:40	18.5059	-0.1514
22.09 18:30	18.6573	+0.1655
22.09 18:20	18.4918	-0.0574
22.09 18:10	18.5492	-0.1387
22.09 18:00	18.6879	+0.0237
22.09 17:50	18.6642	+0.0178
22.09 17:40	18.6464	-0.0169
22.09 17:30	18.6633	-0.0966
22.09 17:20	18.7599	+0.3229
22.09 17:10	18.437	+0.1243
22.09 17:03	18.3127	+0.0784
22.09 17:00	18.2343	-0.2562
22.09 16:50	18.4905	+0.0052
22.09 16:40	18.4853	+0.0004
22.09 16:30	18.4849	-0.0633
22.09 16:20	18.5482	+0.0134
22.09 16:10	18.5348	+0.0323
22.09 16:00	18.5025	+0.064
22.09 15:50	18.4385	+0.1573
22.09 15:40	18.2812	+0.0721
22.09 15:30	18.2091	-0.043
22.09 15:20	18.2521	+0.0385
22.09 15:10	18.2136	-0.0085
22.09 15:03	18.2221	+0.0368
22.09 15:00	18.1853	+0.0857
22.09 14:50	18.0996	+0.0481
22.09 14:40	18.0515	-0.0041
22.09 14:30	18.0556	+0.049
22.09 14:20	18.0066	-0.0587
22.09 14:10	18.0653	+0.0238
22.09 14:00	18.0415	+0.1334
22.09 13:50	17.9081	-0.012
22.09 13:40	17.9201	+0.0127
22.09 13:30	17.9074	+0.0096
22.09 13:20	17.8978	+0.2031
22.09 13:10	17.6947	+0.0958
22.09 13:03	17.5989	-0.0003
22.09 13:00	17.5992	+0.1146
22.09 12:50	17.4846	+0.1298
22.09 12:40	17.3548	+0.03
22.09 12:30	17.3248	+0.0386
22.09 12:20	17.2862	+0.0881
22.09 12:10	17.1981	+0.196
22.09 12:00	17.0021	-0.0782
22.09 11:50	17.0803	+0.1293
22.09 11:40	16.951	-0.114
22.09 11:30	17.065	-0.1915
22.09 11:20	17.2565	+0.0545
22.09 11:10	17.202	+0.0778
22.09 11:03	17.1242	-0.0407
22.09 11:00	17.1649	+0.0801
22.09 10:50	17.0848	+0.0198
22.09 10:40	17.065	-0.0044
22.09 10:30	17.0694	+0.0848
22.09 10:20	16.9846	-0.0001
22.09 10:10	16.9847	+0.0375
22.09 10:00	16.9472	-0.0066
22.09 09:50	16.9538	+0.1424
22.09 09:40	16.8114	-0.145
22.09 09:30	16.9564	-0.1391
22.09 09:20	17.0955	+0.131
22.09 09:10	16.9645	+0.0474
22.09 09:03	16.9171	+0.0364
22.09 09:00	16.8807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0899

макс: 20.3865

за неделю:

19.7419

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09 08:30	19.7419	+0.1917
23.09 07:50	18.6768	+0.0817
23.09 06:50	19.3349	+0.1767
23.09 05:50	18.9076	-0.0748
23.09 04:50	19.0876	-0.0068
23.09 03:50	19.2232	+0.1236
23.09 02:50	18.9493	+0.049
23.09 01:50	19.3595	+0.0997
23.09 00:50	18.6091	-0.0288
22.09 23:50	18.5985	-0.0263
22.09 22:50	18.5362	+0.0347
22.09 21:50	18.2985	-0.0304
22.09 20:50	18.4375	-0.0302
22.09 19:50	18.0974	+0.05
22.09 18:50	18.4353	+0.0237
22.09 17:50	18.6642	-0.2562
22.09 16:50	18.4905	+0.064
22.09 15:50	18.4385	+0.0857
22.09 14:50	18.0996	+0.1334
22.09 13:50	17.9081	+0.1146
22.09 12:50	17.4846	-0.0782
22.09 11:50	17.0803	+0.0801
22.09 10:50	17.0848	-0.0066
22.09 09:50	16.9538	+0.0894
22.09 08:50	16.7913	-0.0411
22.09 07:50	17.4509	-0.0804
22.09 06:50	17.6337	+0.0869
22.09 05:50	17.0986	-0.626
22.09 04:50	16.154	-0.1017
22.09 03:50	16.6605	-0.1728
22.09 02:50	17.2026	-0.4945
22.09 01:50	17.5737	-0.1729
22.09 00:50	18.5656	+2.2733
21.09 23:50	15.2386	+0.058
21.09 22:50	20.3865	+0.1195
21.09 21:50	20.2302	-0.072
21.09 20:50	19.8967	+0.358
21.09 19:50	19.4918	+0.072
21.09 18:50	19.2163	+0.0557
21.09 17:50	19.0613	-0.5134
21.09 16:50	18.5598	-0.5772
21.09 15:50	18.1842	+0.0351
21.09 14:50	18.3948	+0.0463
21.09 13:50	18.1387	-0.0336
21.09 12:50	18.0701	+0.0222
21.09 11:50	16.7186	+0.2919
21.09 10:50	15.9655	+0.3759
21.09 09:50	14.932	-0.0094
21.09 08:50	16.3494	+0.0414
21.09 07:50	15.876	+0.045
21.09 06:50	15.6101	+0.0797
21.09 05:50	15.9477	+0.0495
21.09 04:50	15.7284	-0.0285
21.09 03:50	15.6309	-
21.09 02:50	15.9049	-0.1157
21.09 01:50	16.0856	-0.0247
21.09 00:50	16.0891	+0.0621
20.09 23:50	15.8176	+0.0497
20.09 22:50	15.6385	+0.1143
20.09 21:50	15.5617	+0.0228
20.09 20:50	15.3971	+0.0229
20.09 19:50	15.2743	-0.0001
20.09 18:50	15.0975	+0.0026
20.09 17:50	15.2512	-0.1117
20.09 16:50	14.6512	+0.1683
20.09 15:50	15.1834	+0.0741
20.09 14:50	15.2585	-0.1481
20.09 13:50	16.0526	+0.0054
20.09 12:50	13.247	+0.0127
20.09 11:50	13.2601	+0.0502
20.09 10:50	12.9586	+0.0195
20.09 09:50	12.9096	-0.0166
20.09 08:50	12.8214	+0.0748
20.09 07:50	12.9042	-0.0323
20.09 06:50	12.8354	-0.03
20.09 05:50	12.6394	-0.006
20.09 04:50	12.6499	+0.0033
20.09 03:50	12.5446	+0.0856
20.09 02:50	12.3806	-0.0323
20.09 01:50	12.5757	+0.0192
20.09 00:50	12.4661	-0.0561
19.09 23:50	12.4434	+0.4967
19.09 22:50	12.3534	-0.0105
19.09 21:50	12.1599	-0.0216
19.09 20:50	12.0899	-0.0355
19.09 19:50	12.2502	+0.3299
19.09 18:50	12.1275	-0.0043
19.09 17:50	12.2163	+0.0142
19.09 16:50	12.1744	-0.3318
19.09 15:50	12.6357	-0.2894
19.09 14:50	13.2331	-0.267
19.09 13:50	13.1043	-0.0308
19.09 12:50	12.815	-0.0615
19.09 11:50	12.7869	+0.0299
19.09 10:50	12.8406	-0.0991
19.09 09:50	12.9495	-0.0079
19.09 08:50	12.8725	+0.0329
19.09 07:50	13.1316	-0.0442
19.09 06:50	12.9745	+0.0462
19.09 05:50	13.2085	+0.1196
19.09 04:50	13.347	+0.012
19.09 03:50	13.537	+0.0572
19.09 02:50	13.4006	-0.006
19.09 01:50	13.1649	+0.0352
19.09 00:50	13.4278	-0.0433
18.09 23:50	13.4032	-0.2683
18.09 22:50	13.6869	-0.0767
18.09 21:50	14.1177	-0.0383
18.09 20:50	13.9796	-0.1814
18.09 19:50	14.0952	+0.0857
18.09 18:50	14.312	-0.0164
18.09 17:50	14.2736	+0.126
18.09 16:50	14.489	+0.0616
18.09 15:50	14.2497	-0.0397
18.09 14:50	14.2407	-0.0006
18.09 13:50	14.173	-0.0063
18.09 12:50	14.3209	+0.0341
18.09 11:50	14.213	+0.0393
18.09 10:50	14.2451	+0.128
18.09 09:50	14.3939	+0.0742
18.09 08:50	14.254	-0.0984
18.09 07:50	14.6068	-0.1119
18.09 06:50	14.7314	-0.0011
18.09 05:50	14.8717	-0.096
18.09 04:50	15.2107	-0.0054
18.09 03:50	15.0366	+0.0489
18.09 02:50	15.1858	-0.054
18.09 01:50	14.9957	+0.0066
18.09 00:50	14.741	-0.045
17.09 23:50	14.9414	+0.0017
17.09 22:50	14.9533	-0.009
17.09 21:50	15.1677	+0.0126
17.09 20:50	14.9582	+0.018
17.09 19:50	14.8821	+0.4965
17.09 18:50	14.875	+0.0934
17.09 17:50	15.7064	-0.0917
17.09 16:50	14.2924	-0.0897
17.09 15:50	14.5866	-0.0311
17.09 14:50	14.7502	+0.0043
17.09 13:50	14.8434	-0.1168
17.09 12:50	15.0749	-0.0172
17.09 11:50	15.0221	-0.1384
17.09 10:50	15.0476	-0.0038
17.09 09:50	15.1596	+0.0258
17.09 08:50	15.3414	+0.0385
17.09 07:50	15.4193	+0.0056
17.09 06:50	15.6187	+0.1335
17.09 05:50	15.6701	-0.0658
17.09 04:50	15.3055	-0.0867
17.09 03:50	15.5356	+0.1094
17.09 02:50	15.7143	+0.1285
17.09 01:50	15.6003	+0.0576
17.09 00:50	15.6061	-0.0607
16.09 23:50	15.5185	+0.0208
16.09 22:50	15.5921	-0.0441
16.09 21:50	15.858	-0.0508
16.09 20:50	15.8995	-0.0321
16.09 19:50	15.9983	+0.1471
16.09 18:50	15.8834	+0.032
16.09 17:50	16.2493	-0.0236
16.09 16:50	16.1209	-0.1114
16.09 15:50	16.3367	-0.0016
16.09 14:50	16.4884	+0.0378
16.09 13:50	16.3884	+0.0479
16.09 12:50	16.3204	+0.1091
16.09 11:50	16.143	+0.077
16.09 10:50	15.9834	-0.3404
16.09 09:50	16.1408	+0.1155
16.09 08:50	16.2149

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 8.2442

макс: 20.3865

за месяц:

19.7419

Таблица изменений курса bitway : показать

Дата	Курс	+/-
22.09.2026	17.8646	+0.2153
21.09.2026	17.6493	+3.3119
20.09.2026	14.3374	+1.6433
19.09.2026	12.6941	-1.5556
18.09.2026	14.2497	-0.8088
17.09.2026	15.0585	-0.6722
16.09.2026	15.7307	+1.1272
15.09.2026	14.6035	-0.0391
14.09.2026	14.6426	+1.489
13.09.2026	13.1536	+2.0314
12.09.2026	11.1222	+0.654
11.09.2026	10.4682	+0.7133
10.09.2026	9.7549	+0.4402
09.09.2026	9.3147	-0.0004
08.09.2026	9.3151	+0.0206
07.09.2026	9.2945	-0.0697
06.09.2026	9.3642	+0.0059
05.09.2026	9.3583	+0.0005
04.09.2026	9.3578	-0.2503
03.09.2026	9.6081	+0.0203
02.09.2026	9.5878	+1.0834
01.09.2026	8.5044	+0.056
31.08.2026	8.4484	-0.1647
30.08.2026	8.6131	+0.0587
29.08.2026	8.5544	+0.079
28.08.2026	8.4754	+0.2312
27.08.2026	8.2442	-0.1541
26.08.2026	8.3983	-0.6291
23.08.2026	9.0274

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.0995

макс: 20.3865

за квартал:

19.7419

Таблица изменений курса bitway : показать

Дата	Курс	+/-
22.09.2026	17.8646	+0.2153
21.09.2026	17.6493	+3.3119
20.09.2026	14.3374	+1.6433
19.09.2026	12.6941	-1.5556
18.09.2026	14.2497	-0.8088
17.09.2026	15.0585	-0.6722
16.09.2026	15.7307	+1.1272
15.09.2026	14.6035	-0.0391
14.09.2026	14.6426	+1.489
13.09.2026	13.1536	+2.0314
12.09.2026	11.1222	+0.654
11.09.2026	10.4682	+0.7133
10.09.2026	9.7549	+0.4402
09.09.2026	9.3147	-0.0004
08.09.2026	9.3151	+0.0206
07.09.2026	9.2945	-0.0697
06.09.2026	9.3642	+0.0059
05.09.2026	9.3583	+0.0005
04.09.2026	9.3578	-0.2503
03.09.2026	9.6081	+0.0203
02.09.2026	9.5878	+1.0834
01.09.2026	8.5044	+0.056
31.08.2026	8.4484	-0.1647
30.08.2026	8.6131	+0.0587
29.08.2026	8.5544	+0.079
28.08.2026	8.4754	+0.2312
27.08.2026	8.2442	-0.1541
26.08.2026	8.3983	-0.6291
23.08.2026	9.0274	-0.5839
22.08.2026	9.6113	+0.0069
21.08.2026	9.6044	+1.4858
20.08.2026	8.1186	-2.8325
19.08.2026	10.9511	+3.0203
18.08.2026	7.9308	+0.418
17.08.2026	7.5128	+0.6029
16.08.2026	6.9099	+0.5872
15.08.2026	6.3227	+0.2352
14.08.2026	6.0875	+0.6703
13.08.2026	5.4172	+0.6361
12.08.2026	4.7811	+0.6729
11.08.2026	4.1082	+0.0205
10.08.2026	4.0877	-0.0691
09.08.2026	4.1568	+0.356
08.08.2026	3.8008	-0.2631
07.08.2026	4.0639	+0.4075
06.08.2026	3.6564	+0.6854
05.08.2026	2.971	+0.4321
04.08.2026	2.5389	+0.5449
03.08.2026	1.994	+0.2221
02.08.2026	1.7719	-0.5319
01.08.2026	2.3038	+0.4603
31.07.2026	1.8435	+0.1288
30.07.2026	1.7147	-0.1383
29.07.2026	1.853	+0.1
28.07.2026	1.753	-0.1495
27.07.2026	1.9025	+0.3531
26.07.2026	1.5494	+0.0618
25.07.2026	1.4876	+0.0528
24.07.2026	1.4348	+0.0224
23.07.2026	1.4124	-0.0153
22.07.2026	1.4277	-0.043
21.07.2026	1.4707	+0.0604
20.07.2026	1.4103	+0.0133
19.07.2026	1.397	+0.0674
18.07.2026	1.3296	+0.0718
17.07.2026	1.2578	-0.0004
16.07.2026	1.2582	-0.0114
15.07.2026	1.2696	+0.0121
14.07.2026	1.2575	-0.0065
13.07.2026	1.264	-0.011
12.07.2026	1.275	-0.0406
11.07.2026	1.3156	-0.043
10.07.2026	1.3586	+0.0051
09.07.2026	1.3535	+0.0185
08.07.2026	1.335	-0.0113
07.07.2026	1.3463	-0.0164
06.07.2026	1.3627	-0.1797
05.07.2026	1.5424	+0.2239
04.07.2026	1.3185	+0.0072
03.07.2026	1.3113	-0.0317
02.07.2026	1.343	-0.0279
01.07.2026	1.3709	+0.1376
30.06.2026	1.2333	+0.1338
29.06.2026	1.0995	-0.2332
28.06.2026	1.3327	-0.3807
27.06.2026	1.7134	-0.3578
26.06.2026	2.0712	-0.0351
25.06.2026	2.1063	-0.0231
24.06.2026	2.1294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот