Курсы криптовалют к Bitway

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Чешская крона » Bitway

Курс чешской кроны (CZK) к Bitway (BTW)

Обновлено: 31.07.2026 16:10:01


	=
Калькулятор CZK - BTW / Обратный расчет: курс Bitway к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно bitway, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5408

макс: 0.59584

за сутки:

0.5408

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 16:10	0.5408	-0.00302
31.07 16:00	0.54382	-0.00998
31.07 15:50	0.5538	+0.00443
31.07 15:40	0.54937	-0.00282
31.07 15:30	0.55219	-0.00214
31.07 15:28	0.55433	-
31.07 15:28	0.55433	-0.00943
31.07 15:10	0.56376	+0.00126
31.07 15:04	0.5625	+0.00091
31.07 15:00	0.56159	+0.00468
31.07 14:50	0.55691	-0.00517
31.07 14:40	0.56208	-0.00357
31.07 14:30	0.56565	+0.00051
31.07 14:20	0.56514	-0.00055
31.07 14:10	0.56569	+0.00209
31.07 14:00	0.5636	-0.00786
31.07 13:50	0.57146	+0.00732
31.07 13:40	0.56414	-0.00082
31.07 13:30	0.56496	+5.0E-5
31.07 13:20	0.56491	+0.00254
31.07 13:10	0.56237	-0.00485
31.07 13:03	0.56722	-0.00102
31.07 13:00	0.56824	+0.01153
31.07 12:50	0.55671	+0.00578
31.07 12:40	0.55093	-0.03139
31.07 12:30	0.58232	+0.00167
31.07 12:20	0.58065	+9.0E-5
31.07 12:10	0.58056	-0.00558
31.07 12:00	0.58614	-0.0048
31.07 11:50	0.59094	+0.00503
31.07 11:40	0.58591	-0.00816
31.07 11:30	0.59407	+0.00124
31.07 11:20	0.59283	-0.0017
31.07 11:10	0.59453	+0.00072
31.07 11:03	0.59381	-0.00168
31.07 11:00	0.59549	+0.00225
31.07 10:50	0.59324	-0.0026
31.07 10:40	0.59584	+0.00169
31.07 10:30	0.59415	+0.00294
31.07 10:20	0.59121	+0.0019
31.07 10:10	0.58931	-0.00351
31.07 10:00	0.59282	+0.00449
31.07 09:50	0.58833	+0.00152
31.07 09:40	0.58681	+0.01362
31.07 09:30	0.57319	-0.00141
31.07 09:20	0.5746	+0.00393
31.07 09:10	0.57067	+0.00055
31.07 09:03	0.57012	+0.0001
31.07 09:00	0.57002	-0.00201
31.07 08:50	0.57203	-0.00126
31.07 08:40	0.57329	+0.00693
31.07 08:30	0.56636	-0.00418
31.07 08:20	0.57054	+0.00705
31.07 08:10	0.56349	-0.00849
31.07 08:00	0.57198	+0.00455
31.07 07:50	0.56743	-0.00117
31.07 07:40	0.5686	+0.0001
31.07 07:30	0.5685	+0.00293
31.07 07:20	0.56557	+0.00072
31.07 07:10	0.56485	-0.0049
31.07 07:03	0.56975	-0.00069
31.07 07:00	0.57044	-0.00031
31.07 06:50	0.57075	+0.00267
31.07 06:40	0.56808	-0.00415
31.07 06:30	0.57223	+0.00329
31.07 06:20	0.56894	+0.00767
31.07 06:10	0.56127	-0.00082
31.07 06:00	0.56209	-0.00557
31.07 05:50	0.56766	-0.00056
31.07 05:40	0.56822	-0.00036
31.07 05:30	0.56858	+0.00303
31.07 05:20	0.56555	+0.00902
31.07 05:10	0.55653	-0.0016
31.07 05:03	0.55813	+0.00042
31.07 05:00	0.55771	-0.00064
31.07 04:50	0.55835	-0.00582
31.07 04:45	0.56417	+0.00331
31.07 04:30	0.56086	+0.00175
31.07 04:20	0.55911	+0.00206
31.07 04:10	0.55705	-0.00553
31.07 04:00	0.56258	-0.00362
31.07 03:50	0.5662	+0.00931
31.07 03:40	0.55689	+0.00434
31.07 03:30	0.55255	-0.00176
31.07 03:20	0.55431	-0.00648
31.07 03:10	0.56079	-0.0025
31.07 03:03	0.56329	-0.00055
31.07 03:00	0.56384	-0.00127
31.07 02:50	0.56511	+0.00264
31.07 02:40	0.56247	-0.00345
31.07 02:30	0.56592	+0.00069
31.07 02:20	0.56523	-0.00146
31.07 02:10	0.56669	-0.00572
31.07 02:00	0.57241	+0.00122
31.07 01:50	0.57119	+0.00458
31.07 01:40	0.56661	+0.00213
31.07 01:30	0.56448	-0.00821
31.07 01:20	0.57269	-0.00165
31.07 01:10	0.57434	-0.00096
31.07 01:03	0.5753	-0.00042
31.07 01:00	0.57572	+0.00354
31.07 00:50	0.57218	-0.00397
31.07 00:40	0.57615	-0.00099
31.07 00:30	0.57714	+0.0017
31.07 00:20	0.57544	+0.00978
31.07 00:10	0.56566	+0.00048
31.07 00:00	0.56518	-0.00085
30.07 23:50	0.56603	+0.00152
30.07 23:40	0.56451	+3.0E-5
30.07 23:30	0.56448	+0.001
30.07 23:20	0.56348	+0.00058
30.07 23:10	0.5629	+0.00029
30.07 23:03	0.56261	+0.00029
30.07 23:00	0.56232	+0.00131
30.07 22:50	0.56101	-0.00166
30.07 22:40	0.56267	+0.0012
30.07 22:30	0.56147	+0.00032
30.07 22:20	0.56115	+0.00041
30.07 22:10	0.56074	-0.00187
30.07 22:00	0.56261	-0.00071
30.07 21:50	0.56332	-0.00295
30.07 21:40	0.56627	-0.00404
30.07 21:30	0.57031	+0.00546
30.07 21:20	0.56485	+0.00311
30.07 21:10	0.56174	+0.00026
30.07 21:03	0.56148	+0.00435
30.07 21:00	0.55713	-0.00793
30.07 20:50	0.56506	-0.00627
30.07 20:40	0.57133	-0.00378
30.07 20:30	0.57511	-0.00233
30.07 20:20	0.57744	+0.00054
30.07 20:10	0.5769	-0.00604
30.07 20:00	0.58294	+0.00507
30.07 19:50	0.57787	-0.00042
30.07 19:40	0.57829	-0.00301
30.07 19:30	0.5813	+0.00753
30.07 19:20	0.57377	+0.00346
30.07 19:10	0.57031	-0.00596
30.07 19:03	0.57627	+0.00175
30.07 19:00	0.57452	-0.00419
30.07 18:50	0.57871	+0.00535
30.07 18:40	0.57336	-0.00238
30.07 18:30	0.57574	-0.00427
30.07 18:20	0.58001	-0.00654
30.07 18:10	0.58655	+0.00082
30.07 18:00	0.58573	+0.00552
30.07 17:50	0.58021	+0.00652
30.07 17:40	0.57369	-0.01282
30.07 17:30	0.58651	+0.00852
30.07 17:20	0.57799	-0.00927
30.07 17:10	0.58726	+0.00657
30.07 17:03	0.58069	-0.00038
30.07 17:00	0.58107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41555

макс: 0.73514

за неделю:

0.5408

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 16:10	0.5408	-0.00998
31.07 15:50	0.5538	+0.00468
31.07 14:50	0.55691	-0.00786
31.07 13:50	0.57146	+0.01153
31.07 12:50	0.55671	-0.0048
31.07 11:50	0.59094	+0.00225
31.07 10:50	0.59324	+0.00449
31.07 09:50	0.58833	-0.00201
31.07 08:50	0.57203	+0.00455
31.07 07:50	0.56743	-0.00031
31.07 06:50	0.57075	-0.00557
31.07 05:50	0.56766	-0.00064
31.07 04:50	0.55835	-0.00362
31.07 03:50	0.5662	-0.00127
31.07 02:50	0.56511	+0.00122
31.07 01:50	0.57119	+0.00354
31.07 00:50	0.57218	-0.00085
30.07 23:50	0.56603	+0.00131
30.07 22:50	0.56101	-0.00071
30.07 21:50	0.56332	-0.00793
30.07 20:50	0.56506	+0.00507
30.07 19:50	0.57787	-0.00419
30.07 18:50	0.57871	+0.00552
30.07 17:50	0.58021	-0.00384
30.07 16:50	0.58491	+0.00691
30.07 15:50	0.58015	+0.00454
30.07 14:50	0.59094	+0.00604
30.07 13:50	0.58171	+0.00573
30.07 12:50	0.61588	+0.00449
30.07 11:50	0.59983	+0.00714
30.07 10:50	0.60272	+0.03283
30.07 08:40	0.556	+0.00502
30.07 07:50	0.58861	-0.00113
30.07 06:50	0.57935	+0.00125
30.07 05:50	0.5738	+0.01348
30.07 04:50	0.58577	+0.00267
30.07 03:50	0.59043	-0.00218
30.07 02:50	0.57786	-0.00539
30.07 01:50	0.57032	-0.01081
30.07 00:50	0.59702	+0.00018
29.07 23:50	0.59563	+0.00869
29.07 22:50	0.56514	+0.00896
29.07 21:50	0.54769	-0.00635
29.07 20:50	0.54613	-0.00635
29.07 19:50	0.52856	-0.0394
29.07 18:50	0.52855	-0.00249
29.07 17:50	0.6052	-0.01055
29.07 16:50	0.58897	-0.00926
29.07 15:50	0.62259	-0.00837
29.07 14:50	0.6179	+0.00284
29.07 13:50	0.64118	-0.01925
29.07 12:50	0.61999	+0.02029
29.07 11:50	0.54043	+0.0035
29.07 10:50	0.5096	-0.00511
29.07 09:50	0.44195	-0.00135
29.07 08:50	0.44832	-0.00344
29.07 07:50	0.44718	+0.01488
29.07 06:50	0.45576	-0.00787
29.07 05:50	0.49685	-0.01546
29.07 04:50	0.54232	+0.01725
29.07 03:50	0.4971	-0.00308
29.07 02:50	0.52887	-0.00128
29.07 01:50	0.48661	+0.00028
29.07 00:50	0.5017	+0.00808
28.07 23:50	0.50708	-0.00512
28.07 22:50	0.51717	-0.00074
28.07 21:50	0.51907	-0.01136
28.07 20:50	0.54458	-0.01663
28.07 19:50	0.51591	+0.00144
28.07 18:50	0.59254	+0.0003
28.07 17:50	0.59245	-0.00071
28.07 16:50	0.61556	-0.00087
28.07 15:50	0.60558	-0.0007
28.07 14:50	0.62758	+0.00021
28.07 13:50	0.62519	+0.0178
28.07 12:50	0.61109	+0.00872
28.07 11:50	0.56142	-0.0051
28.07 10:50	0.57987	-0.00021
28.07 09:50	0.57468	-0.00363
28.07 08:50	0.57727	+0.00988
28.07 07:50	0.58394	-0.00179
28.07 06:50	0.61852	-0.01871
28.07 05:50	0.66129	-0.03854
28.07 04:50	0.73514	+0.00402
28.07 03:50	0.61027	-0.00413
28.07 02:50	0.6417	-0.00316
28.07 01:50	0.63776	+0.00073
28.07 00:50	0.60459	+0.00669
27.07 23:50	0.61021	-0.01149
27.07 22:50	0.62965	+0.01343
27.07 21:50	0.58984	-0.00619
27.07 20:50	0.59942	+0.01401
27.07 19:50	0.47857	+0.00256
27.07 18:50	0.48421	-0.00128
27.07 17:50	0.4351	-0.00663
27.07 16:50	0.41555	-0.0046
27.07 15:50	0.42051	-0.00919
27.07 14:50	0.44225	-0.00267
27.07 13:50	0.44965	-0.00731
27.07 12:50	0.50379	-0.00333
27.07 11:50	0.49462	-0.01104
27.07 10:50	0.48383	-0.01312
27.07 09:50	0.51257	-0.00115
27.07 08:50	0.53109	-0.00523
27.07 07:50	0.55485	-0.00684
27.07 06:50	0.54262	-0.01075
27.07 05:50	0.59279	-0.00014
27.07 04:50	0.6103	+0.00071
27.07 03:50	0.62226	-0.00071
27.07 02:50	0.66068	+0.00281
27.07 01:50	0.64548	-0.00064
27.07 00:50	0.65005	-0.00299
26.07 23:50	0.64741	+0.00224
26.07 22:50	0.64347	-0.0006
26.07 21:50	0.64536	-0.00257
26.07 20:50	0.64558	+0.0004
26.07 19:50	0.63032	+0.00323
26.07 18:50	0.63812	-0.0059
26.07 17:50	0.64574	-0.00655
26.07 16:50	0.65257	-0.00146
26.07 15:50	0.66168	-0.00117
26.07 14:50	0.66955	+0.00428
26.07 13:50	0.66119	+0.00204
26.07 12:50	0.64904	-0.00756
26.07 11:50	0.66468	-0.01101
26.07 10:50	0.67878	+0.01182
26.07 09:50	0.67283	+0.01196
26.07 08:50	0.61572	-0.00337
26.07 07:50	0.61136	-0.00374
26.07 06:50	0.61346	-0.00019
26.07 05:50	0.63042	-0.00432
26.07 04:50	0.64224	+0.0149
26.07 03:50	0.60864	-0.00394
26.07 02:50	0.61478	+0.00856
26.07 01:50	0.60994	-0.00238
26.07 00:50	0.63987	-0.00056
25.07 23:50	0.64709	+0.00289
25.07 22:50	0.65476	-0.01074
25.07 21:50	0.64951	-0.00972
25.07 20:50	0.66619	+0.00093
25.07 19:50	0.66712	-0.00637
25.07 18:50	0.67963	+0.0055
25.07 17:50	0.67115	-0.00362
25.07 16:50	0.68512	-0.00071
25.07 15:50	0.68757	-0.00701
25.07 14:50	0.69707	+8.0E-5
25.07 13:50	0.69332	-0.00155
25.07 12:50	0.69813	+0.00066
25.07 11:50	0.69187	+0.00324
25.07 10:50	0.69532	+0.0024
25.07 09:50	0.69347	+0.00191
25.07 08:50	0.69607	-0.00869
25.07 07:50	0.69024	-0.00617
25.07 06:50	0.70167	-0.00313
25.07 05:50	0.70574	-0.00706
25.07 04:50	0.70982	+5.0E-5
25.07 03:50	0.70721	-0.00077
25.07 02:50	0.70607	-0.00145
25.07 01:50	0.70859	+0.00088
25.07 00:50	0.71061	-0.00027
24.07 23:50	0.71191	+0.0001
24.07 22:50	0.71139	-0.0013
24.07 21:50	0.70993	-0.0008
24.07 20:50	0.71209	+0.00427
24.07 19:50	0.68849	+0.00072
24.07 18:50	0.68109	-0.00029
24.07 17:50	0.67881	+0.0013
24.07 16:50	0.68369

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.41555

макс: 0.81082

за месяц:

0.5408

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.58319	+0.04352
29.07.2026	0.53967	-0.03079
28.07.2026	0.57046	+0.04482
27.07.2026	0.52564	-0.11978
26.07.2026	0.64542	-0.02679
25.07.2026	0.67221	-0.02473
24.07.2026	0.69694	-0.01108
23.07.2026	0.70802	+0.00761
22.07.2026	0.70041	+0.02048
21.07.2026	0.67993	-0.02914
20.07.2026	0.70907	-0.00677
19.07.2026	0.71584	-0.03629
18.07.2026	0.75213	-0.04291
17.07.2026	0.79504	+0.00027
16.07.2026	0.79477	+0.00712
15.07.2026	0.78765	-0.00755
14.07.2026	0.7952	+0.00407
13.07.2026	0.79113	+0.00681
12.07.2026	0.78432	+0.02422
11.07.2026	0.7601	+0.02405
10.07.2026	0.73605	-0.00279
09.07.2026	0.73884	-0.01024
08.07.2026	0.74908	+0.00629
07.07.2026	0.74279	+0.00896
06.07.2026	0.73383	+0.0855
05.07.2026	0.64833	-0.11012
04.07.2026	0.75845	-0.00414
03.07.2026	0.76259	+0.01798
02.07.2026	0.74461	+0.01514
01.07.2026	0.72947	-0.08135
30.06.2026	0.81082

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.35087

макс: 3.9084

за квартал:

0.5408

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.58319	+0.04352
29.07.2026	0.53967	-0.03079
28.07.2026	0.57046	+0.04482
27.07.2026	0.52564	-0.11978
26.07.2026	0.64542	-0.02679
25.07.2026	0.67221	-0.02473
24.07.2026	0.69694	-0.01108
23.07.2026	0.70802	+0.00761
22.07.2026	0.70041	+0.02048
21.07.2026	0.67993	-0.02914
20.07.2026	0.70907	-0.00677
19.07.2026	0.71584	-0.03629
18.07.2026	0.75213	-0.04291
17.07.2026	0.79504	+0.00027
16.07.2026	0.79477	+0.00712
15.07.2026	0.78765	-0.00755
14.07.2026	0.7952	+0.00407
13.07.2026	0.79113	+0.00681
12.07.2026	0.78432	+0.02422
11.07.2026	0.7601	+0.02405
10.07.2026	0.73605	-0.00279
09.07.2026	0.73884	-0.01024
08.07.2026	0.74908	+0.00629
07.07.2026	0.74279	+0.00896
06.07.2026	0.73383	+0.0855
05.07.2026	0.64833	-0.11012
04.07.2026	0.75845	-0.00414
03.07.2026	0.76259	+0.01798
02.07.2026	0.74461	+0.01514
01.07.2026	0.72947	-0.08135
30.06.2026	0.81082	-0.09871
29.06.2026	0.90953	+0.15916
28.06.2026	0.75037	+0.16674
27.06.2026	0.58363	+0.10081
26.06.2026	0.48282	+0.00806
25.06.2026	0.47476	+0.00514
24.06.2026	0.46962	-0.02425
23.06.2026	0.49387	+0.01269
22.06.2026	0.48118	-0.0006
21.06.2026	0.48178	+0.13091
20.06.2026	0.35087	-0.31432
19.06.2026	0.66519	-0.32489
18.06.2026	0.99008	+0.2012
17.06.2026	0.78888	+0.08694
16.06.2026	0.70194	+0.18523
15.06.2026	0.51671	+0.00194
14.06.2026	0.51477	-0.09067
13.06.2026	0.60544	-0.02054
12.06.2026	0.62598	+0.04428
11.06.2026	0.5817	+0.03584
10.06.2026	0.54586	-0.16391
09.06.2026	0.70977	-0.13313
08.06.2026	0.8429	+0.01449
07.06.2026	0.82841	-0.16891
06.06.2026	0.99732	-0.05838
05.06.2026	1.0557	-0.5589
04.06.2026	1.6146	-2.2696
03.06.2026	3.8842	-0.0242
02.06.2026	3.9084	+0.0548
01.06.2026	3.8536	+0.1186
31.05.2026	3.735	+0.0826
30.05.2026	3.6524	+0.0229
29.05.2026	3.6295	+0.0665
28.05.2026	3.563	+0.0379
27.05.2026	3.5251	+0.0264
26.05.2026	3.4987	+0.0122
25.05.2026	3.4865	+0.0259
24.05.2026	3.4606	+0.0215
23.05.2026	3.4391	+0.0241
22.05.2026	3.415	+0.0612
21.05.2026	3.3538	+0.1367
20.05.2026	3.2171	+0.0428
19.05.2026	3.1743	+0.014
18.05.2026	3.1603	+0.0019
17.05.2026	3.1584	-0.0367
16.05.2026	3.1951	+0.0475
15.05.2026	3.1476	-0.0937
14.05.2026	3.2413	-0.1665
13.05.2026	3.4078	+0.199
12.05.2026	3.2088	+0.2251
11.05.2026	2.9837	-0.39
10.05.2026	3.3737	-0.094
09.05.2026	3.4677	-0.0209
08.05.2026	3.4886	+0.0306
07.05.2026	3.458	+0.1827
06.05.2026	3.2753	+0.2603
05.05.2026	3.015	+0.1796
04.05.2026	2.8354	-0.0135
03.05.2026	2.8489	+0.0287
02.05.2026	2.8202	+0.0633
01.05.2026	2.7569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот