Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Фунт стерлингов » Bitway

    Курс Bitway (BTW) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Bitway (BTW) на текущий момент составляет 0.77839 GBP, а общий объем торгов за 24 часа – 21 474 915 GBP. Рыночная капитализация составляет 2 187 096 131 GBP. За последние 24 часа курс Bitway относительно фунта стерлингов вырос на +7.65%. Изменение за неделю составило +51.28%.

    =
    Калькулятор BTW - GBP / Обратный расчет: курс фунта стерлингов к Bitway
    Покупать BTW?Продавать BTW?
    67%33%

    Графики

    Динамика изменения курса bitway относительно фунта стерлингов, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71213
      макс: 0.82371
      за сутки:
      0.77839  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      24.09 15:300.77839+0.00162
      24.09 15:200.77677+0.00791
      24.09 15:100.76886+0.00227
      24.09 15:030.76659-0.00072
      24.09 15:000.76731+0.00187
      24.09 14:500.76544-0.00419
      24.09 14:400.76963+0.00103
      24.09 14:300.7686-0.00225
      24.09 14:200.77085-0.00227
      24.09 14:100.77312+0.00468
      24.09 14:000.76844+0.00195
      24.09 13:500.76649+0.00136
      24.09 13:400.76513-2.0E-5
      24.09 13:300.76515+0.00241
      24.09 13:200.76274+0.00259
      24.09 13:100.76015-0.00124
      24.09 13:030.76139+0.00089
      24.09 13:000.7605+0.00338
      24.09 12:500.75712-0.01566
      24.09 12:400.77278+0.01183
      24.09 12:300.76095+0.00182
      24.09 12:200.75913+0.00092
      24.09 12:100.75821+0.00668
      24.09 12:000.75153-0.00746
      24.09 11:500.75899+0.00012
      24.09 11:400.75887+0.01464
      24.09 11:300.74423-0.01232
      24.09 11:200.75655-0.00317
      24.09 11:100.75972-0.00543
      24.09 11:030.76515+0.01048
      24.09 11:000.75467+0.00319
      24.09 10:500.75148-0.03426
      24.09 10:400.78574+0.00195
      24.09 10:300.78379-0.01941
      24.09 10:200.8032+0.00136
      24.09 10:100.80184-1.0E-5
      24.09 10:000.80185+0.00763
      24.09 09:500.79422-0.01105
      24.09 09:400.80527-0.00429
      24.09 09:300.80956-0.00765
      24.09 09:200.81721+0.00924
      24.09 09:100.80797-0.00198
      24.09 09:030.80995-0.00244
      24.09 09:000.81239+0.00658
      24.09 08:500.80581-0.00355
      24.09 08:400.80936-0.00393
      24.09 08:300.81329-0.00562
      24.09 08:200.81891-0.0048
      24.09 08:100.82371+0.00455
      24.09 08:000.81916-0.00366
      24.09 07:500.82282+0.00368
      24.09 07:400.81914-0.00244
      24.09 07:300.82158+0.00104
      24.09 07:200.82054+0.0042
      24.09 07:100.81634+0.00157
      24.09 07:030.81477+0.00149
      24.09 07:000.81328-0.00099
      24.09 06:500.81427+0.0042
      24.09 06:400.81007+0.00141
      24.09 06:300.80866+0.00765
      24.09 06:200.80101+0.0089
      24.09 06:100.79211+0.02494
      24.09 06:000.76717-0.01458
      24.09 05:500.78175-0.01861
      24.09 05:400.80036-0.00392
      24.09 05:300.80428+0.00455
      24.09 05:200.79973-0.00197
      24.09 05:100.8017+0.00084
      24.09 05:030.80086-0.00069
      24.09 05:000.80155+0.00189
      24.09 04:500.79966-0.00164
      24.09 04:400.8013-0.00377
      24.09 04:300.80507-0.00138
      24.09 04:200.80645+0.01352
      24.09 04:100.79293+0.00735
      24.09 04:000.78558+0.00618
      24.09 03:500.7794+0.0015
      24.09 03:400.7779-0.01051
      24.09 03:300.78841-0.0037
      24.09 03:200.79211+0.00613
      24.09 03:100.78598+0.00309
      24.09 03:030.78289+0.00025
      24.09 03:000.78264+0.00111
      24.09 02:500.78153+0.00028
      24.09 02:400.78125-0.00251
      24.09 02:300.78376+0.00553
      24.09 02:200.77823-0.00332
      24.09 02:100.78155-4.0E-5
      24.09 02:000.78159+0.00228
      24.09 01:500.77931+0.00099
      24.09 01:400.77832+0.00224
      24.09 01:300.77608+0.00232
      24.09 01:200.77376+0.00239
      24.09 01:100.77137-0.00191
      24.09 01:030.77328+0.00118
      24.09 01:000.7721-0.00325
      24.09 00:500.77535+0.00069
      24.09 00:400.77466+0.00317
      24.09 00:300.77149+0.00226
      24.09 00:200.76923-0.00255
      24.09 00:100.77178+0.00459
      24.09 00:000.76719+0.00063
      23.09 23:500.76656+0.00275
      23.09 23:400.76381+0.00473
      23.09 23:300.75908+0.00166
      23.09 23:200.75742-0.00109
      23.09 23:100.75851+0.00013
      23.09 23:030.75838+0.00042
      23.09 23:000.75796+0.00164
      23.09 22:500.75632+0.00352
      23.09 22:400.7528-0.00615
      23.09 22:300.75895+0.00058
      23.09 22:200.75837+0.00633
      23.09 22:100.75204+0.00267
      23.09 22:000.74937-0.00316
      23.09 21:500.75253-0.0006
      23.09 21:400.75313-0.00303
      23.09 21:300.75616+0.00903
      23.09 21:200.74713+0.01443
      23.09 21:100.7327-0.00246
      23.09 21:030.73516-0.00093
      23.09 21:000.73609-0.00597
      23.09 20:500.74206+0.01146
      23.09 20:400.7306-0.00616
      23.09 20:300.73676+0.00268
      23.09 20:200.73408-0.00279
      23.09 20:100.73687-0.00059
      23.09 20:000.73746-0.00433
      23.09 19:500.74179+0.01294
      23.09 19:400.72885+0.00371
      23.09 19:300.72514+0.00339
      23.09 19:200.72175+0.00213
      23.09 19:100.71962+0.00367
      23.09 19:030.71595+0.00021
      23.09 19:000.71574-0.00334
      23.09 18:500.71908-0.00302
      23.09 18:400.7221+0.00162
      23.09 18:300.72048+0.00459
      23.09 18:200.71589-0.00216
      23.09 18:140.71805+0.00083
      23.09 18:000.71722-0.0065
      23.09 17:500.72372+0.00072
      23.09 17:400.723+0.00638
      23.09 17:300.71662+0.00449
      23.09 17:200.71213-0.00333
      23.09 17:100.71546-0.00615
      23.09 17:030.72161-0.0004
      23.09 17:000.72201-0.00032
      23.09 16:500.72233-0.00127
      23.09 16:400.7236+0.00218
      23.09 16:300.72142-0.00288
      23.09 16:200.7243-0.0016
      23.09 16:100.7259+0.00281
      23.09 16:000.72309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42588
      макс: 0.82371
      за неделю:
      0.77839  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      24.09 15:300.77839+0.00187
      24.09 14:500.76544+0.00195
      24.09 13:500.76649+0.00338
      24.09 12:500.75712-0.00746
      24.09 11:500.75899+0.00319
      24.09 10:500.75148+0.00763
      24.09 09:500.79422+0.00658
      24.09 08:500.80581-0.00366
      24.09 07:500.82282-0.00099
      24.09 06:500.81427-0.01458
      24.09 05:500.78175+0.00189
      24.09 04:500.79966+0.00618
      24.09 03:500.7794+0.00111
      24.09 02:500.78153+0.00228
      24.09 01:500.77931-0.00325
      24.09 00:500.77535+0.00063
      23.09 23:500.76656+0.00164
      23.09 22:500.75632-0.00316
      23.09 21:500.75253-0.00597
      23.09 20:500.74206-0.00433
      23.09 19:500.74179-0.00334
      23.09 18:500.71908-0.0065
      23.09 17:500.72372-0.00032
      23.09 16:500.72233+0.00471
      23.09 15:500.71838+0.00132
      23.09 14:500.70799+0.00175
      23.09 13:500.71001-0.00043
      23.09 12:500.70962+0.0002
      23.09 11:500.71277+0.00041
      23.09 10:500.70522+0.00088
      23.09 09:500.69611+4.0E-5
      23.09 08:500.69789+0.00663
      23.09 07:500.6585+0.00302
      23.09 06:500.68156+0.00623
      23.09 05:500.6665-0.00273
      23.09 04:500.67294+0.00011
      23.09 03:500.67737+0.00448
      23.09 02:500.6676+0.00158
      23.09 01:500.6822+0.00331
      23.09 00:500.65596-0.00101
      22.09 23:500.65558-0.00071
      22.09 22:500.65317+0.00133
      22.09 21:500.64469-0.00106
      22.09 20:500.64958-0.00102
      22.09 19:500.63755+0.00208
      22.09 18:500.64914+0.00039
      22.09 17:500.65764-0.00904
      22.09 16:500.65153+0.00191
      22.09 15:500.65004+0.00329
      22.09 14:500.63782+0.00449
      22.09 13:500.63128+0.00366
      22.09 12:500.61673-0.00215
      22.09 11:500.60186+0.00278
      22.09 10:500.60205-0.00035
      22.09 09:500.59755+0.00313
      22.09 08:500.59185-0.00157
      22.09 07:500.61522-0.00285
      22.09 06:500.62168+0.003
      22.09 05:500.60288-0.02211
      22.09 04:500.56961-0.00348
      22.09 03:500.58737-0.00607
      22.09 02:500.60646-0.01747
      22.09 01:500.61958-0.00633
      22.09 00:500.65478+0.08022
      21.09 23:500.5374+0.00211
      21.09 22:500.71888+0.00399
      21.09 21:500.71359-0.00244
      21.09 20:500.70173+0.01259
      21.09 19:500.68749+0.00262
      21.09 18:500.6777+0.00262
      21.09 17:500.67158-0.01779
      21.09 16:500.65362-0.02045
      21.09 15:500.64051+0.00106
      21.09 14:500.64811+0.00166
      21.09 13:500.63906-0.00105
      21.09 12:500.63651+0.00121
      21.09 11:500.58848+0.01006
      21.09 10:500.56218+0.0131
      21.09 09:500.52592-0.0004
      21.09 08:500.57591+0.00191
      21.09 07:500.55879+0.00139
      21.09 06:500.54962+0.00285
      21.09 05:500.56146+0.00176
      21.09 04:500.55372-0.00164
      21.09 03:500.55092+1.0E-5
      21.09 02:500.56056-0.00418
      21.09 01:500.56704-0.0006
      21.09 00:500.56689+0.00167
      20.09 23:500.55784+0.00227
      20.09 22:500.55101+0.00415
      20.09 21:500.54818+0.00081
      20.09 20:500.54238+0.00081
      20.09 19:500.53806-
      20.09 18:500.53183+0.0001
      20.09 17:500.53724-0.00394
      20.09 16:500.51611+0.00594
      20.09 15:500.53485+0.00261
      20.09 14:500.5375-0.00522
      20.09 13:500.56548+0.0002
      20.09 12:500.46664+0.00045
      20.09 11:500.4671+0.00177
      20.09 10:500.45648+0.00069
      20.09 09:500.45476-0.00058
      20.09 08:500.45165+0.00263
      20.09 07:500.45457-0.00114
      20.09 06:500.45215-0.00106
      20.09 05:500.44524-0.00021
      20.09 04:500.44561+0.00012
      20.09 03:500.4419+0.00302
      20.09 02:500.43612-0.00114
      20.09 01:500.443+0.00068
      20.09 00:500.43913-0.00198
      19.09 23:500.43834+0.01749
      19.09 22:500.43517-0.00037
      19.09 21:500.42835-0.00076
      19.09 20:500.42588-0.00125
      19.09 19:500.43153+0.01162
      19.09 18:500.42721-0.00015
      19.09 17:500.43033+0.0005
      19.09 16:500.42886-0.01169
      19.09 15:500.44511-0.01019
      19.09 14:500.46615-0.00941
      19.09 13:500.46162-0.00104
      19.09 12:500.45138-0.00217
      19.09 11:500.45039+0.00105
      19.09 10:500.45228-0.00349
      19.09 09:500.45612-0.00026
      19.09 08:500.45339+0.00114
      19.09 07:500.46253-0.00156
      19.09 06:500.457+0.00165
      19.09 05:500.46522+0.00415
      19.09 04:500.47016+0.00043
      19.09 03:500.47685+0.00201
      19.09 02:500.47205-9.0E-5
      19.09 01:500.46362+0.00134
      19.09 00:500.47278-0.00152
      18.09 23:500.47191-0.00944
      18.09 22:500.48189-0.00249
      18.09 21:500.49685-0.00138
      18.09 20:500.49202-0.00601
      18.09 19:500.49571+0.00205
      18.09 18:500.5043-0.00136
      18.09 17:500.50373+0.00434
      18.09 16:500.51144+0.00244
      18.09 15:500.50273-0.00193
      18.09 14:500.50294+8.0E-5
      18.09 13:500.50045+8.0E-5
      18.09 12:500.50537+0.00052
      18.09 11:500.50225+0.00137
      18.09 10:500.5034+0.00457
      18.09 09:500.50861+0.00252
      18.09 08:500.50377-0.00333
      18.09 07:500.51609-0.00417
      18.09 06:500.52071-3.0E-5
      18.09 05:500.52566-0.00342
      18.09 04:500.53766+3.0E-5
      18.09 03:500.53129+0.00174
      18.09 02:500.53655-0.0019
      18.09 01:500.52983+0.00028
      18.09 00:500.52079-0.0017
      17.09 23:500.52798+0.0002
      17.09 22:500.52826-0.00058
      17.09 21:500.53609+0.00041
      17.09 20:500.52872+0.00024
      17.09 19:500.52642+0.01736
      17.09 18:500.52637+0.00399
      17.09 17:500.55511-0.0029
      17.09 16:500.50479-0.00254
      17.09 15:500.51455
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.29316
      макс: 0.82371
      за месяц:
      0.77839  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      23.09.20260.71944+0.0904
      22.09.20260.62904+0.0066
      21.09.20260.62244+0.11738
      20.09.20260.50506+0.05789
      19.09.20260.44717-0.05494
      18.09.20260.50211-0.03075
      17.09.20260.53286-0.02172
      16.09.20260.55458+0.04026
      15.09.20260.51432-0.0016
      14.09.20260.51592+0.0505
      13.09.20260.46542+0.07188
      12.09.20260.39354+0.02292
      11.09.20260.37062+0.02478
      10.09.20260.34584+0.01617
      09.09.20260.32967-0.0006
      08.09.20260.33027+0.00026
      07.09.20260.33001-0.00251
      06.09.20260.33252+0.00021
      05.09.20260.33231-9.0E-5
      04.09.20260.3324-0.0093
      03.09.20260.3417+0.00146
      02.09.20260.34024+0.03915
      01.09.20260.30109+0.00159
      31.08.20260.2995-0.00592
      30.08.20260.30542+0.00208
      29.08.20260.30334+0.00258
      28.08.20260.30076+0.0076
      27.08.20260.29316-0.00573
      26.08.20260.29889
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.03908
      макс: 0.82371
      за квартал:
      0.77839  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      23.09.20260.71944+0.0904
      22.09.20260.62904+0.0066
      21.09.20260.62244+0.11738
      20.09.20260.50506+0.05789
      19.09.20260.44717-0.05494
      18.09.20260.50211-0.03075
      17.09.20260.53286-0.02172
      16.09.20260.55458+0.04026
      15.09.20260.51432-0.0016
      14.09.20260.51592+0.0505
      13.09.20260.46542+0.07188
      12.09.20260.39354+0.02292
      11.09.20260.37062+0.02478
      10.09.20260.34584+0.01617
      09.09.20260.32967-0.0006
      08.09.20260.33027+0.00026
      07.09.20260.33001-0.00251
      06.09.20260.33252+0.00021
      05.09.20260.33231-9.0E-5
      04.09.20260.3324-0.0093
      03.09.20260.3417+0.00146
      02.09.20260.34024+0.03915
      01.09.20260.30109+0.00159
      31.08.20260.2995-0.00592
      30.08.20260.30542+0.00208
      29.08.20260.30334+0.00258
      28.08.20260.30076+0.0076
      27.08.20260.29316-0.00573
      26.08.20260.29889-0.02165
      23.08.20260.32054-0.02073
      22.08.20260.34127+0.00013
      21.08.20260.34114+0.0528
      20.08.20260.28834-0.10003
      19.08.20260.38837+0.1078
      18.08.20260.28057+0.01511
      17.08.20260.26546+0.02148
      16.08.20260.24398+0.02073
      15.08.20260.22325+0.00838
      14.08.20260.21487+0.02372
      13.08.20260.19115+0.02263
      12.08.20260.16852+0.02372
      11.08.20260.1448+0.00086
      10.08.20260.14394-0.0029
      09.08.20260.14684+0.01258
      08.08.20260.13426-0.00923
      07.08.20260.14349+0.01427
      06.08.20260.12922+0.02389
      05.08.20260.10533+0.0154
      04.08.20260.08993+0.01939
      03.08.20260.07054+0.00798
      02.08.20260.06256-0.01878
      01.08.20260.08134+0.01621
      31.07.20260.06513+0.00431
      30.07.20260.06082-0.00484
      29.07.20260.06566+0.00361
      28.07.20260.06205-0.00523
      27.07.20260.06728+0.0125
      26.07.20260.05478+0.00219
      25.07.20260.05259+0.00183
      24.07.20260.05076+0.00091
      23.07.20260.04985-0.00054
      22.07.20260.05039-0.00146
      21.07.20260.05185+0.00237
      20.07.20260.04948+0.00043
      19.07.20260.04905+0.00237
      18.07.20260.04668+0.0025
      17.07.20260.04418+0.00017
      16.07.20260.04401-0.00051
      15.07.20260.04452+0.00024
      14.07.20260.04428-0.00014
      13.07.20260.04442-0.00035
      12.07.20260.04477-0.00143
      11.07.20260.0462-0.00154
      10.07.20260.04774+9.0E-5
      09.07.20260.04765+0.0007
      08.07.20260.04695-0.00056
      07.07.20260.04751-0.00071
      06.07.20260.04822-0.00642
      05.07.20260.05464+0.00793
      04.07.20260.04671+0.00022
      03.07.20260.04649-0.00105
      02.07.20260.04754-0.00102
      01.07.20260.04856+0.00474
      30.06.20260.04382+0.00474
      29.06.20260.03908-0.00832
      28.06.20260.0474-0.01355
      27.06.20260.06095-0.01277
      26.06.20260.07372-0.00115
      25.06.20260.07487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.