Курсы криптовалют к Bitway

Bitcoin 64801.56
Эфириум 1915.99
Tether USDt 0.99922
BNB 602.3
USDC 0.99991
XRP 1.0388
Solana 76.2219
TRON 0.3297
Hyperliquid 54.6543
Dogecoin 0.07006
UNUS SED LEO 9.7521
Zcash 509.92
Cardano 0.19853
Monero 379.21
Decimal 0.6281
Chainlink 8.3048
Stellar 0.16311
Dai 0.99984
Bitcoin Cash 215.29
World Liberty Financial USD 0.99934

Все криптовалюты » Фунт стерлингов » Bitway

Курс фунта стерлингов (GBP) к Bitway (BTW)

Обновлено: 09.08.2026 09:40:01


	=
Калькулятор GBP - BTW / Обратный расчет: курс Bitway к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bitway, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4329

макс: 10.3601

за сутки:

7.111

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.08 09:40	7.111	+0.0225
09.08 09:30	7.0885	-0.3306
09.08 09:20	7.4191	+0.5358
09.08 09:10	6.8833	+0.3485
09.08 09:03	6.5348	+0.0143
09.08 09:00	6.5205	-0.0282
09.08 08:50	6.5487	+0.0771
09.08 08:40	6.4716	-0.064
09.08 08:30	6.5356	-0.0367
09.08 08:20	6.5723	-0.0447
09.08 08:10	6.617	-0.051
09.08 08:00	6.668	-0.0239
09.08 07:50	6.6919	+0.0768
09.08 07:40	6.6151	+0.0529
09.08 07:30	6.5622	+0.1124
09.08 07:20	6.4498	+0.0169
09.08 07:10	6.4329	-0.0164
09.08 07:03	6.4493	-0.0025
09.08 07:00	6.4518	-0.0786
09.08 06:50	6.5304	-0.0902
09.08 06:40	6.6206	+0.0453
09.08 06:30	6.5753	+0.0151
09.08 06:20	6.5602	-0.026
09.08 06:10	6.5862	+0.0097
09.08 06:00	6.5765	+0.0063
09.08 05:50	6.5702	-0.1296
09.08 05:40	6.6998	-0.1728
09.08 05:30	6.8726	+0.109
09.08 05:20	6.7636	+0.1206
09.08 05:10	6.643	+0.0072
09.08 05:05	6.6358	-0.0049
09.08 05:03	6.6407	-0.0242
09.08 05:00	6.6649	-0.1126
09.08 04:50	6.7775	+0.1471
09.08 04:40	6.6304	-0.0512
09.08 04:30	6.6816	+0.0667
09.08 04:20	6.6149	-0.003
09.08 04:10	6.6179	+0.0689
09.08 04:00	6.549	-0.0385
09.08 03:50	6.5875	+0.0014
09.08 03:40	6.5861	+0.007
09.08 03:30	6.5791	-0.031
09.08 03:20	6.6101	-0.0739
09.08 03:10	6.684	-
09.08 03:05	6.684	+0.0326
09.08 03:03	6.6514	-0.0025
09.08 03:00	6.6539	-0.0267
09.08 02:50	6.6806	+0.0291
09.08 02:40	6.6515	+0.0622
09.08 02:30	6.5893	+0.0211
09.08 02:20	6.5682	-0.0226
09.08 02:10	6.5908	-0.0686
09.08 02:00	6.6594	-0.0597
09.08 01:50	6.7191	+0.0102
09.08 01:40	6.7089	+0.0272
09.08 01:30	6.6817	-0.021
09.08 01:20	6.7027	-0.0075
09.08 01:10	6.7102	-0.0858
09.08 01:03	6.796	-0.0148
09.08 01:00	6.8108	-0.0455
09.08 00:50	6.8563	-0.0378
09.08 00:40	6.8941	-0.0645
09.08 00:30	6.9586	+0.0498
09.08 00:20	6.9088	+0.0337
09.08 00:10	6.8751	+0.0121
09.08 00:00	6.863	-0.0278
08.08 23:50	6.8908	-0.0817
08.08 23:40	6.9725	+0.0684
08.08 23:30	6.9041	+0.0055
08.08 23:20	6.8986	+0.0183
08.08 23:10	6.8803	-0.0795
08.08 23:03	6.9598	-0.0092
08.08 23:00	6.969	-0.0703
08.08 22:50	7.0393	+0.1052
08.08 22:40	6.9341	+0.0114
08.08 22:30	6.9227	-0.1011
08.08 22:20	7.0238	-0.4268
08.08 22:10	7.4506	-0.3366
08.08 22:00	7.7872	-0.0738
08.08 21:50	7.861	+0.1567
08.08 21:40	7.7043	+0.9264
08.08 21:30	6.7779	-0.2238
08.08 21:20	7.0017	-0.0777
08.08 21:10	7.0794	+0.0101
08.08 21:03	7.0693	+0.0283
08.08 21:00	7.041	-0.0044
08.08 20:50	7.0454	-0.2035
08.08 20:40	7.2489	-0.121
08.08 20:30	7.3699	-0.0191
08.08 20:20	7.389	+0.0198
08.08 20:10	7.3692	-0.0432
08.08 20:00	7.4124	+0.0043
08.08 19:50	7.4081	-0.0513
08.08 19:40	7.4594	-0.0362
08.08 19:30	7.4956	-0.1714
08.08 19:20	7.667	-0.0225
08.08 19:10	7.6895	+0.0665
08.08 19:03	7.623	+0.0015
08.08 19:00	7.6215	-0.0618
08.08 18:50	7.6833	-0.0166
08.08 18:40	7.6999	-0.0769
08.08 18:30	7.7768	-0.0946
08.08 18:20	7.8714	+0.0931
08.08 18:10	7.7783	-0.0371
08.08 18:00	7.8154	+0.0065
08.08 17:50	7.8089	-0.0944
08.08 17:40	7.9033	-0.0553
08.08 17:30	7.9586	+0.0182
08.08 17:20	7.9404	-0.053
08.08 17:10	7.9934	+0.0298
08.08 17:03	7.9636	-0.0816
08.08 17:00	8.0452	-0.0443
08.08 16:50	8.0895	-0.2427
08.08 16:40	8.3322	-0.0553
08.08 16:30	8.3875	+0.4005
08.08 16:20	7.987	-0.296
08.08 16:10	8.283	+0.1618
08.08 16:00	8.1212	-0.2403
08.08 15:50	8.3615	-0.1498
08.08 15:40	8.5113	+0.1195
08.08 15:30	8.3918	+0.2985
08.08 15:20	8.0933	+0.216
08.08 15:10	7.8773	+0.0434
08.08 15:03	7.8339	-0.029
08.08 15:00	7.8629	+0.0417
08.08 14:50	7.8212	-0.7048
08.08 14:40	8.526	-0.1007
08.08 14:30	8.6267	+0.0695
08.08 14:20	8.5572	+0.0897
08.08 14:10	8.4675	+0.0352
08.08 14:00	8.4323	-0.9572
08.08 13:50	9.3895	-0.1211
08.08 13:40	9.5106	-0.0228
08.08 13:30	9.5334	+0.0598
08.08 13:20	9.4736	-0.0006
08.08 13:10	9.4742	+0.0174
08.08 13:03	9.4568	-0.0174
08.08 13:00	9.4742	-0.0949
08.08 12:50	9.5691	+0.082
08.08 12:40	9.4871	+0.1164
08.08 12:30	9.3707	-0.0952
08.08 12:20	9.4659	+0.3961
08.08 12:10	9.0698	-0.4191
08.08 12:00	9.4889	+0.3921
08.08 11:50	9.0968	-0.3893
08.08 11:40	9.4861	+0.1081
08.08 11:30	9.378	-0.3429
08.08 11:20	9.7209	+0.0098
08.08 11:10	9.7111	-0.5117
08.08 11:03	10.2228	-0.1373
08.08 11:00	10.3601	+0.1698
08.08 10:50	10.1903	+0.3941
08.08 10:40	9.7962	-0.0123
08.08 10:30	9.8085	+0.1433
08.08 10:20	9.6652	+0.1906
08.08 10:10	9.4746	+0.1508
08.08 10:00	9.3238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7538

макс: 17.1023

за неделю:

7.111

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.08 09:40	7.111	-0.0282
09.08 08:50	6.5487	-0.0239
09.08 07:50	6.6919	-0.0786
09.08 06:50	6.5304	+0.0063
09.08 05:50	6.5702	-0.1126
09.08 04:50	6.7775	-0.0385
09.08 03:50	6.5875	-0.0267
09.08 02:50	6.6806	-0.0597
09.08 01:50	6.7191	-0.0455
09.08 00:50	6.8563	-0.0278
08.08 23:50	6.8908	-0.0703
08.08 22:50	7.0393	-0.0738
08.08 21:50	7.861	-0.0044
08.08 20:50	7.0454	+0.0043
08.08 19:50	7.4081	-0.0618
08.08 18:50	7.6833	+0.0065
08.08 17:50	7.8089	-0.0443
08.08 16:50	8.0895	-0.2403
08.08 15:50	8.3615	+0.0417
08.08 14:50	7.8212	-0.9572
08.08 13:50	9.3895	-0.0949
08.08 12:50	9.5691	+0.3921
08.08 11:50	9.0968	+0.1698
08.08 10:50	10.1903	+0.5004
08.08 09:50	8.8234	+0.2154
08.08 08:50	8.9693	+0.8265
08.08 07:50	6.6774	+0.1171
08.08 06:50	6.2909	-0.0823
08.08 05:50	5.7538	-0.0018
08.08 04:50	5.9204	+0.0255
08.08 03:50	5.9777	-0.3587
08.08 02:50	6.3907	-0.0311
08.08 01:50	6.3125	-0.008
08.08 00:50	6.508	-0.0119
07.08 23:50	6.6103	+0.0124
07.08 22:50	6.8717	+0.0452
07.08 21:50	6.8019	-0.0117
07.08 20:50	6.7757	-0.0897
07.08 19:50	6.8791	-0.004
07.08 18:50	6.7758	-0.0362
07.08 17:50	6.8643	-0.0473
07.08 16:50	7.0165	+0.0485
07.08 15:50	6.8171	+0.0253
07.08 14:50	6.9703	-0.0273
07.08 13:50	7.0844	-0.027
07.08 12:50	7.113	+0.008
07.08 11:50	7.1319	-0.1368
07.08 10:50	7.2224	-0.1409
07.08 09:50	7.1133	-0.01
07.08 08:50	7.1886	+0.0097
07.08 07:50	7.0909	-0.1539
07.08 06:50	7.6599	+0.1382
07.08 05:50	7.0763	+0.0004
07.08 04:50	7.7101	+0.1318
07.08 03:50	7.1929	+0.0965
07.08 02:50	6.9135	+0.0063
07.08 01:50	7.0597	-0.1192
06.08 23:50	7.3047	-0.035
06.08 22:50	7.3188	-0.0663
06.08 21:50	7.334	+0.0101
06.08 20:50	7.4282	+0.0059
06.08 19:50	7.3844	+0.081
06.08 18:50	7.4484	+0.0475
06.08 17:50	7.4566	+0.1658
06.08 15:50	7.5096	+0.0387
06.08 14:53	7.6239	-0.0721
06.08 13:50	8.0071	+0.0734
06.08 12:50	8.1127	+0.1531
06.08 11:50	8.5966	+0.6212
06.08 10:50	8.0868	-0.0726
06.08 09:50	7.7323	-0.0489
06.08 08:50	8.0054	-0.0631
06.08 07:50	8.2119	+0.0314
06.08 06:50	8.325	-0.0427
06.08 05:50	8.5553	+0.0359
06.08 04:50	8.2178	-0.0203
06.08 03:50	8.3023	+0.0099
06.08 02:50	8.3082	-0.2526
06.08 01:50	8.7133	-0.0903
06.08 00:50	8.39	+0.162
05.08 23:50	8.5229	+0.0465
05.08 22:50	8.4714	-0.0322
05.08 21:50	8.8827	+0.0465
05.08 20:50	9.105	+0.1302
05.08 19:50	9.2041	-0.0543
05.08 18:50	9.2669	+0.0201
05.08 17:50	9.238	-0.097
05.08 16:50	9.6023	+0.0523
05.08 15:50	9.2473	+0.088
05.08 14:50	9.5538	-0.294
05.08 13:50	9.5328	-0.0389
05.08 12:50	9.9284	-0.1936
05.08 11:50	10.0386	+0.1442
05.08 10:50	10.416	+0.0094
05.08 09:50	10.5262	-0.2153
05.08 08:50	10.3967	+0.0016
05.08 07:50	10.2663	-0.0383
05.08 06:50	10.0249	+0.0983
05.08 05:50	10.6262	-0.1818
05.08 04:50	10.4169	+0.0598
05.08 03:50	9.892	+0.1216
05.08 02:50	9.891	-0.0459
05.08 01:50	9.9276	-0.0097
05.08 00:50	10.1776	+0.0011
04.08 23:50	10.2159	+0.0854
04.08 22:50	10.1452	-0.0377
04.08 21:50	10.2922	-0.3161
04.08 20:50	10.8598	+0.1137
04.08 19:50	10.3638	-0.0346
04.08 18:50	10.5113	-0.0338
04.08 17:50	10.647	+0.2962
04.08 16:50	10.4967	+0.0599
04.08 15:50	11.3558	-0.0249
04.08 14:50	11.4167	+0.0293
04.08 13:50	11.4135	+0.004
04.08 12:50	11.3847	-0.1663
04.08 11:50	11.6885	-0.0507
04.08 10:50	11.7049	+0.0243
04.08 09:50	11.3005	+0.0118
04.08 08:50	11.4197	-0.0882
04.08 07:50	11.752	+0.0384
04.08 06:50	11.6953	+0.0244
04.08 05:50	12.5019	-0.1399
04.08 04:50	12.556	-0.1364
04.08 03:50	12.7584	+0.0783
04.08 02:50	12.6929	-0.0428
04.08 01:50	12.7153	-0.0918
04.08 00:50	13.051	+0.2456
03.08 23:50	13.55	+0.7903
03.08 22:50	12.5223	+0.3274
03.08 21:50	12.0512	-0.0626
03.08 20:50	12.7371	-0.0824
03.08 19:50	12.9633	+0.0268
03.08 18:50	13.1285	-0.0947
03.08 17:50	13.397	-0.0305
03.08 16:50	13.8005	-0.107
03.08 15:50	14.0553	+0.1674
03.08 14:50	14.0823	-0.1633
03.08 13:50	14.6198	-0.0207
03.08 12:50	14.5953	-0.0447
03.08 11:50	14.6967	+0.0591
03.08 10:50	14.6463	-0.154
03.08 09:50	14.9669	-0.0959
03.08 08:50	15.3589	-0.0101
03.08 07:50	15.6873	-0.0903
03.08 06:50	15.8678	-0.1996
03.08 05:50	15.8899	-0.1511
03.08 04:50	17.1023	+0.2983
03.08 03:50	16.7162	+0.0011
03.08 02:50	16.8637	-0.0721
03.08 01:50	16.9305	+0.0294
03.08 00:50	16.8145	-0.1506
02.08 23:50	16.7795	-0.154
02.08 22:50	16.8879	-0.0336
02.08 21:50	16.8441	+0.0338
02.08 20:50	16.5603	+0.0121
02.08 19:50	16.6471	+0.0825
02.08 18:50	16.6493	+0.5334
02.08 17:50	15.0152	+0.2278
02.08 16:50	14.6733	+0.0246
02.08 15:50	14.5765	+0.0642
02.08 14:50	16.8723	+0.1063
02.08 13:50	16.6644	-0.0291
02.08 12:50	16.4634	+0.2182
02.08 11:50	16.1648	+0.4674
02.08 10:50	15.3028	+0.0124
02.08 09:50	15.5497

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.7538

макс: 22.7196

за месяц:

7.111

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.08.2026	7.4481	+0.4789
07.08.2026	6.9692	-0.7694
06.08.2026	7.7386	-1.7558
05.08.2026	9.4944	-1.625
04.08.2026	11.1194	-3.0579
03.08.2026	14.1773	-1.808
02.08.2026	15.9853	+3.6909
01.08.2026	12.2944	-3.0601
31.07.2026	15.3545	-1.0878
30.07.2026	16.4423	+1.213
29.07.2026	15.2293	-0.8858
28.07.2026	16.1151	+1.2521
27.07.2026	14.863	-3.393
26.07.2026	18.256	-0.7576
25.07.2026	19.0136	-0.6883
24.07.2026	19.7019	-0.3585
23.07.2026	20.0604	+0.2163
22.07.2026	19.8441	+0.5561
21.07.2026	19.288	-0.9214
20.07.2026	20.2094	-0.1774
19.07.2026	20.3868	-1.0337
18.07.2026	21.4205	-1.2126
17.07.2026	22.6331	-0.0865
16.07.2026	22.7196	+0.2557
15.07.2026	22.4639	-0.1172
14.07.2026	22.5811	+0.068
13.07.2026	22.5131	+0.1765
12.07.2026	22.3366	+0.6899
11.07.2026	21.6467	+0.702
10.07.2026	20.9447	-0.0405
09.07.2026	20.9852

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.7538

макс: 109.45

за квартал:

7.111

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.08.2026	7.4481	+0.4789
07.08.2026	6.9692	-0.7694
06.08.2026	7.7386	-1.7558
05.08.2026	9.4944	-1.625
04.08.2026	11.1194	-3.0579
03.08.2026	14.1773	-1.808
02.08.2026	15.9853	+3.6909
01.08.2026	12.2944	-3.0601
31.07.2026	15.3545	-1.0878
30.07.2026	16.4423	+1.213
29.07.2026	15.2293	-0.8858
28.07.2026	16.1151	+1.2521
27.07.2026	14.863	-3.393
26.07.2026	18.256	-0.7576
25.07.2026	19.0136	-0.6883
24.07.2026	19.7019	-0.3585
23.07.2026	20.0604	+0.2163
22.07.2026	19.8441	+0.5561
21.07.2026	19.288	-0.9214
20.07.2026	20.2094	-0.1774
19.07.2026	20.3868	-1.0337
18.07.2026	21.4205	-1.2126
17.07.2026	22.6331	-0.0865
16.07.2026	22.7196	+0.2557
15.07.2026	22.4639	-0.1172
14.07.2026	22.5811	+0.068
13.07.2026	22.5131	+0.1765
12.07.2026	22.3366	+0.6899
11.07.2026	21.6467	+0.702
10.07.2026	20.9447	-0.0405
09.07.2026	20.9852	-0.3123
08.07.2026	21.2975	+0.2485
07.07.2026	21.049	+0.31
06.07.2026	20.739	+2.4389
05.07.2026	18.3001	-3.1083
04.07.2026	21.4084	-0.1024
03.07.2026	21.5108	+0.4765
02.07.2026	21.0343	+0.4415
01.07.2026	20.5928	-2.2261
30.06.2026	22.8189	-2.7675
29.06.2026	25.5864	+4.4908
28.06.2026	21.0956	+4.6874
27.06.2026	16.4082	+2.843
26.06.2026	13.5652	+0.2082
25.06.2026	13.357	+0.1578
24.06.2026	13.1992	-0.668
23.06.2026	13.8672	+0.377
22.06.2026	13.4902	+0.0462
21.06.2026	13.444	+3.6531
20.06.2026	9.7909	-8.7766
19.06.2026	18.5675	-9.0529
18.06.2026	27.6204	+5.6081
17.06.2026	22.0123	+2.3989
16.06.2026	19.6134	+5.1765
15.06.2026	14.4369	+0.0358
14.06.2026	14.4011	-2.5365
13.06.2026	16.9376	-0.5734
12.06.2026	17.511	+1.223
11.06.2026	16.288	+0.9874
10.06.2026	15.3006	-4.5713
09.06.2026	19.8719	-3.7386
08.06.2026	23.6105	+0.3966
07.06.2026	23.2139	-4.7332
06.06.2026	27.9471	-1.6392
05.06.2026	29.5863	-15.5805
04.06.2026	45.1668	-63.6132
03.06.2026	108.78	-0.67
02.06.2026	109.45	+1.27
01.06.2026	108.18	+3.52
31.05.2026	104.66	+2.31
30.05.2026	102.35	+0.59
29.05.2026	101.76	+2.0277
28.05.2026	99.7323	+0.8944
27.05.2026	98.8379	+0.5602
26.05.2026	98.2777	+0.2628
25.05.2026	98.0149	+0.7366
24.05.2026	97.2783	+0.6027
23.05.2026	96.6756	+0.6893
22.05.2026	95.9863	+1.8025
21.05.2026	94.1838	+3.8548
20.05.2026	90.329	+1.2391
19.05.2026	89.0899	+0.7176
18.05.2026	88.3723	+0.3355
17.05.2026	88.0368	-1.0244
16.05.2026	89.0612	+1.1762
15.05.2026	87.885	-3.1071
14.05.2026	90.9921	-4.6953
13.05.2026	95.6874	+5.7297
12.05.2026	89.9577	+6.0785
11.05.2026	83.8792	-11.0085
10.05.2026	94.8877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот