Курсы криптовалют к Bitway

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Bitway

Курс фунта стерлингов (GBP) к Bitway (BTW)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - BTW / Обратный расчет: курс Bitway к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bitway, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1428

макс: 1.3002

за сутки:

1.3002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	1.3002	+0.0073
09.11 22:20	1.2929	+0.0079
09.11 22:10	1.285	-0.0022
09.11 22:00	1.2872	+0.0024
09.11 21:50	1.2848	+0.0076
09.11 21:40	1.2772	-0.0065
09.11 21:30	1.2837	+0.0027
09.11 21:20	1.281	-0.0075
09.11 21:10	1.2885	+0.0005
09.11 21:03	1.288	+0.0109
09.11 21:00	1.2771	+0.0039
09.11 20:50	1.2732	+0.0088
09.11 20:40	1.2644	+0.0081
09.11 20:30	1.2563	+0.0033
09.11 20:20	1.253	-0.005
09.11 20:10	1.258	-0.0043
09.11 20:00	1.2623	+0.0055
09.11 19:50	1.2568	+0.0031
09.11 19:40	1.2537	+0.0073
09.11 19:30	1.2464	+0.0082
09.11 19:20	1.2382	+0.0094
09.11 19:10	1.2288	-0.006
09.11 19:03	1.2348	-0.0012
09.11 19:00	1.236	-0.007
09.11 18:50	1.243	+0.0015
09.11 18:40	1.2415	+0.0056
09.11 18:30	1.2359	+0.0064
09.11 18:20	1.2295	+0.0054
09.11 18:10	1.2241	+0.0021
09.11 18:00	1.222	-0.0008
09.11 17:50	1.2228	-0.006
09.11 17:40	1.2288	+0.0036
09.11 17:30	1.2252	+0.0022
09.11 17:20	1.223	+0.0092
09.11 17:10	1.2138	-0.0106
09.11 17:03	1.2244	-0.0016
09.11 17:00	1.226	-0.0063
09.11 16:50	1.2323	-0.0074
09.11 16:40	1.2397	+0.0011
09.11 16:30	1.2386	+0.004
09.11 16:20	1.2346	-0.0065
09.11 16:10	1.2411	+0.0074
09.11 16:00	1.2337	+0.0029
09.11 15:50	1.2308	+0.01
09.11 15:40	1.2208	+0.0002
09.11 15:30	1.2206	+0.0049
09.11 15:20	1.2157	-0.0193
09.11 15:10	1.235	-0.0024
09.11 15:03	1.2374	+0.0014
09.11 15:00	1.236	+0.0037
09.11 14:50	1.2323	+0.0107
09.11 14:40	1.2216	+0.0015
09.11 14:30	1.2201	+0.0122
09.11 14:20	1.2079	+0.0022
09.11 14:10	1.2057	+0.01
09.11 14:00	1.1957	+0.018
09.11 13:50	1.1777	-0.0189
09.11 13:40	1.1966	-0.0084
09.11 13:30	1.205	-0.0025
09.11 13:20	1.2075	-0.038
09.11 13:10	1.2455	-0.0233
09.11 13:03	1.2688	-0.0005
09.11 13:00	1.2693	+0.0065
09.11 12:50	1.2628	+0.0119
09.11 12:40	1.2509	+0.0011
09.11 12:30	1.2498	+0.0056
09.11 12:20	1.2442	+0.0021
09.11 12:10	1.2421	+0.0025
09.11 12:00	1.2396	+0.0038
09.11 11:50	1.2358	+0.0012
09.11 11:40	1.2346	-0.0043
09.11 11:30	1.2389	+0.0133
09.11 11:20	1.2256	-0.0028
09.11 11:10	1.2284	+0.001
09.11 11:03	1.2274	+0.0015
09.11 11:00	1.2259	+0.0106
09.11 10:50	1.2153	+0.0108
09.11 10:40	1.2045	-0.0063
09.11 10:30	1.2108	+0.0096
09.11 10:20	1.2012	-0.0008
09.11 10:10	1.202	-0.0018
09.11 10:00	1.2038	+0.0123
09.11 09:50	1.1915	-0.0024
09.11 09:40	1.1939	-0.0002
09.11 09:30	1.1941	-0.0057
09.11 09:20	1.1998	+0.0002
09.11 09:10	1.1996	-0.002
09.11 09:03	1.2016	-0.002
09.11 09:00	1.2036	+0.001
09.11 08:50	1.2026	-0.0025
09.11 08:40	1.2051	+0.008
09.11 08:30	1.1971	+0.009
09.11 08:20	1.1881	-0.006
09.11 08:10	1.1941	-0.0034
09.11 08:00	1.1975	-0.006
09.11 07:50	1.2035	+0.0048
09.11 07:40	1.1987	+0.005
09.11 07:30	1.1937	+0.0015
09.11 07:20	1.1922	-0.0086
09.11 07:10	1.2008	-0.0013
09.11 07:03	1.2021	-0.0032
09.11 07:00	1.2053	+0.0018
09.11 06:50	1.2035	+0.0002
09.11 06:40	1.2033	+0.0071
09.11 06:30	1.1962	+0.0148
09.11 06:20	1.1814	+0.0051
09.11 06:10	1.1763	+0.0102
09.11 06:00	1.1661	-0.0002
09.11 05:50	1.1663	+0.0045
09.11 05:40	1.1618	-0.0083
09.11 05:30	1.1701	+0.0018
09.11 05:20	1.1683	+0.0012
09.11 05:10	1.1671	+0.004
09.11 05:03	1.1631	-0.0009
09.11 05:00	1.164	+0.0053
09.11 04:50	1.1587	-0.0044
09.11 04:40	1.1631	+0.0005
09.11 04:30	1.1626	-0.0002
09.11 04:20	1.1628	-0.0022
09.11 04:10	1.165	+0.0078
09.11 04:00	1.1572	-0.0001
09.11 03:50	1.1573	-0.001
09.11 03:40	1.1583	+0.0022
09.11 03:30	1.1561	-0.0041
09.11 03:20	1.1602	-0.014
09.11 03:10	1.1742	+0.005
09.11 03:03	1.1692	-0.0011
09.11 03:00	1.1703	+0.0076
09.11 02:50	1.1627	+0.0053
09.11 02:40	1.1574	-0.0033
09.11 02:30	1.1607	+0.0003
09.11 02:20	1.1604	-0.0092
09.11 02:10	1.1696	-0.0058
09.11 02:00	1.1754	+0.0033
09.11 01:50	1.1721	+0.0021
09.11 01:40	1.17	-0.0014
09.11 01:30	1.1714	+0.0024
09.11 01:20	1.169	+0.0014
09.11 01:10	1.1676	+0.0103
09.11 01:03	1.1573	-0.0031
09.11 01:00	1.1604	+0.0002
09.11 00:50	1.1602	+0.0025
09.11 00:40	1.1577	-0.0032
09.11 00:30	1.1609	+0.0044
09.11 00:20	1.1565	+0.0084
09.11 00:10	1.1481	-0.0053
09.11 00:00	1.1534	-0.001
08.11 23:50	1.1544	-
08.11 23:40	1.1544	-0.0021
08.11 23:30	1.1565	-0.0012
08.11 23:20	1.1577	+0.0005
08.11 23:10	1.1572	+0.0101
08.11 23:03	1.1471	+0.0043
08.11 23:00	1.1428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0559

макс: 1.5002

за неделю:

1.3002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	1.3002	+0.0024
09.11 21:50	1.2848	+0.0039
09.11 20:50	1.2732	+0.0055
09.11 19:50	1.2568	-0.007
09.11 18:50	1.243	-0.0008
09.11 17:50	1.2228	-0.0063
09.11 16:50	1.2323	+0.0029
09.11 15:50	1.2308	+0.0037
09.11 14:50	1.2323	+0.018
09.11 13:50	1.1777	+0.0065
09.11 12:50	1.2628	+0.0038
09.11 11:50	1.2358	+0.0106
09.11 10:50	1.2153	+0.0123
09.11 09:50	1.1915	+0.001
09.11 08:50	1.2026	-0.006
09.11 07:50	1.2035	+0.0018
09.11 06:50	1.2035	-0.0002
09.11 05:50	1.1663	+0.0053
09.11 04:50	1.1587	-0.0001
09.11 03:50	1.1573	+0.0076
09.11 02:50	1.1627	+0.0033
09.11 01:50	1.1721	+0.0002
09.11 00:50	1.1602	-0.001
08.11 23:50	1.1544	+0.0013
08.11 22:50	1.1415	-0.0047
08.11 21:50	1.1684	-0.0006
08.11 20:50	1.1871	-0.0056
08.11 19:50	1.1829	+0.0065
08.11 18:50	1.1716	+0.0051
08.11 17:50	1.1511	+0.0064
08.11 16:50	1.1306	-0.0067
08.11 15:50	1.1565	+0.0039
08.11 14:50	1.1518	-0.003
08.11 13:50	1.1591	-0.0218
08.11 12:50	1.1486	-0.0312
08.11 11:50	1.1469	-0.0021
08.11 10:50	1.0559	-0.0045
08.11 09:50	1.1238	-0.0052
08.11 08:50	1.1428	-0.0134
08.11 07:50	1.1357	+0.0049
08.11 06:50	1.0746	+0.005
08.11 05:50	1.0811	+0.0011
08.11 04:50	1.0867	+0.0016
08.11 03:50	1.0841	+0.0011
08.11 02:50	1.1008	+0.0006
08.11 01:50	1.1217	+0.0018
08.11 00:50	1.0993	+0.0084
07.11 23:50	1.1003	+0.0015
07.11 22:50	1.0777	+0.0145
07.11 21:50	1.0813	-0.0136
07.11 20:50	1.1412	-0.002
07.11 19:50	1.1639	-0.0054
07.11 18:50	1.1953	+0.0071
07.11 17:50	1.1763	+0.0049
07.11 16:50	1.1776	+0.0032
07.11 15:50	1.1686	+0.0047
07.11 14:50	1.1546	-0.0059
07.11 13:50	1.1639	+0.0197
07.11 12:50	1.1557	-0.0056
07.11 11:50	1.1608	-0.0011
07.11 10:50	1.1305	+0.0087
07.11 09:50	1.1159	+0.005
07.11 08:50	1.1229	+0.0033
07.11 07:50	1.1205	-0.0224
07.11 06:50	1.0566	+0.0027
07.11 05:50	1.0594	-0.0103
07.11 04:50	1.0567	+0.0022
07.11 03:50	1.0939	+0.0027
07.11 02:50	1.0687	-0.0023
07.11 01:50	1.0951	+0.0117
07.11 00:50	1.0737	-0.0022
06.11 23:50	1.0788	-0.0039
06.11 22:50	1.1102	-0.0038
06.11 21:50	1.1254	-0.0072
06.11 20:50	1.1163	+0.002
06.11 19:50	1.109	-0.0008
06.11 18:50	1.1672	+0.0157
06.11 17:50	1.1025	-0.0048
06.11 16:50	1.1035	+0.0078
06.11 15:50	1.1355	-0.004
06.11 14:50	1.1751	+0.0003
06.11 13:50	1.1804	+0.0078
06.11 12:50	1.1778	-0.0108
06.11 11:50	1.2183	+0.0027
06.11 10:50	1.2093	-0.0012
06.11 09:50	1.2199	-0.0051
06.11 08:50	1.2459	+0.0109
06.11 07:50	1.2201	+0.0124
06.11 06:50	1.1919	+0.0139
06.11 05:50	1.2095	+0.0041
06.11 04:50	1.1751	-0.002
06.11 03:50	1.1916	-0.0019
06.11 02:50	1.2251	-0.0013
06.11 01:50	1.2001	-0.0015
06.11 00:50	1.1707	+0.0023
05.11 23:50	1.1763	-0.007
05.11 22:50	1.205	-0.0062
05.11 21:50	1.2269	+0.0059
05.11 20:50	1.2277	-0.0034
05.11 19:50	1.2279	+0.0032
05.11 18:50	1.3158	-0.0119
05.11 17:50	1.3713	+0.022
05.11 16:50	1.3419	+0.0059
05.11 15:50	1.3149	+0.0037
05.11 14:50	1.302	-0.0007
05.11 13:50	1.3045	-0.0011
05.11 12:50	1.3196	-0.0001
05.11 11:50	1.304	+0.0055
05.11 10:50	1.2861	+0.0095
05.11 09:30	1.2983	-0.0027
05.11 08:50	1.3022	+0.0085
05.11 07:50	1.3174	+0.0114
05.11 06:50	1.2948	+0.0095
05.11 05:50	1.2927	-0.0097
05.11 04:50	1.3156	+0.0051
05.11 03:50	1.324	+0.0016
05.11 02:50	1.3106	-0.0028
05.11 01:50	1.2975	-0.0032
05.11 00:50	1.3111	+0.0114
04.11 23:50	1.2914	+0.0043
04.11 22:50	1.2709	-0.002
04.11 21:50	1.2832	-0.0024
04.11 20:50	1.2696	-0.0037
04.11 19:50	1.2721	-0.0045
04.11 18:50	1.2317	+0.0278
04.11 17:50	1.1851	-0.0153
04.11 16:50	1.2133	-0.0008
04.11 15:50	1.2534	+0.0124
04.11 14:50	1.2269	-0.0031
04.11 13:50	1.2197	-0.0047
04.11 12:50	1.2714	-0.0032
04.11 11:50	1.3133	-0.0151
04.11 10:50	1.2954	-0.0161
04.11 09:50	1.2958	-0.0035
04.11 08:50	1.3573	-0.0047
04.11 07:50	1.389	+0.0144
04.11 06:50	1.3802	+0.0267
04.11 05:50	1.3542	-0.0129
04.11 04:50	1.3763	+0.0006
04.11 03:50	1.3937	-0.0008
04.11 02:50	1.3873	-0.0043
04.11 01:50	1.393	+0.0034
04.11 00:50	1.3912	-0.0001
03.11 23:50	1.3779	+0.0123
03.11 22:50	1.345	+0.0061
03.11 21:50	1.3234	+0.0119
03.11 20:50	1.2956	-0.0317
03.11 19:50	1.3067	-0.0026
03.11 18:50	1.2735	-0.0197
03.11 17:50	1.3071	-0.0054
03.11 16:50	1.3744	+0.04
03.11 15:50	1.3534	-0.0115
03.11 14:50	1.4346	-0.0112
03.11 13:50	1.5002	+0.0074
03.11 12:50	1.4839	-0.003
03.11 11:50	1.4552	-0.0017
03.11 10:50	1.4417	-0.0043
03.11 09:50	1.4376	+0.0277
03.11 08:50	1.4031	-0.0132
03.11 07:50	1.4581	+0.0006
03.11 06:50	1.4738	+0.006
03.11 05:50	1.4561	+0.0026
03.11 04:50	1.44	+0.0165
03.11 03:50	1.4257	+0.004
03.11 02:50	1.3915	-0.0143
03.11 01:50	1.3804	-0.0006
03.11 00:50	1.2669	-0.0061
02.11 23:50	1.2476	-0.0025
02.11 22:50	1.2484

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.54203

макс: 1.5002

за месяц:

1.3002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.134	+0.0107
07.11.2026	1.1233	-0.0284
06.11.2026	1.1517	-0.1252
05.11.2026	1.2769	-0.0166
04.11.2026	1.2935	-0.1027
03.11.2026	1.3962	+0.1024
02.11.2026	1.2938	+0.0737
01.11.2026	1.2201	+0.0391
31.10.2026	1.181	+0.18912
30.10.2026	0.99188	+0.2016
29.10.2026	0.79028	+0.02914
28.10.2026	0.76114	-0.15479
27.10.2026	0.91593	-0.02095
26.10.2026	0.93688	+0.15559
25.10.2026	0.78129	+0.0155
24.10.2026	0.76579	+0.01324
23.10.2026	0.75255	-0.02327
22.10.2026	0.77582	+0.03972
21.10.2026	0.7361	-0.01276
20.10.2026	0.74886	+0.11316
19.10.2026	0.6357	+0.07732
18.10.2026	0.55838	-0.03988
17.10.2026	0.59826	-0.10653
16.10.2026	0.70479	+0.05252
15.10.2026	0.65227	+0.11024
14.10.2026	0.54203	-0.16588
13.10.2026	0.70791	-0.06271
12.10.2026	0.77062	-0.04706
11.10.2026	0.81768	-0.0116
10.10.2026	0.82928	-0.04931
09.10.2026	0.87859

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.54203

макс: 6.906

за квартал:

1.3002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.134	+0.0107
07.11.2026	1.1233	-0.0284
06.11.2026	1.1517	-0.1252
05.11.2026	1.2769	-0.0166
04.11.2026	1.2935	-0.1027
03.11.2026	1.3962	+0.1024
02.11.2026	1.2938	+0.0737
01.11.2026	1.2201	+0.0391
31.10.2026	1.181	+0.18912
30.10.2026	0.99188	+0.2016
29.10.2026	0.79028	+0.02914
28.10.2026	0.76114	-0.15479
27.10.2026	0.91593	-0.02095
26.10.2026	0.93688	+0.15559
25.10.2026	0.78129	+0.0155
24.10.2026	0.76579	+0.01324
23.10.2026	0.75255	-0.02327
22.10.2026	0.77582	+0.03972
21.10.2026	0.7361	-0.01276
20.10.2026	0.74886	+0.11316
19.10.2026	0.6357	+0.07732
18.10.2026	0.55838	-0.03988
17.10.2026	0.59826	-0.10653
16.10.2026	0.70479	+0.05252
15.10.2026	0.65227	+0.11024
14.10.2026	0.54203	-0.16588
13.10.2026	0.70791	-0.06271
12.10.2026	0.77062	-0.04706
11.10.2026	0.81768	-0.0116
10.10.2026	0.82928	-0.04931
09.10.2026	0.87859	-0.08414
08.10.2026	0.96273	-0.10427
07.10.2026	1.067	-0.048
06.10.2026	1.115	-0.0009
05.10.2026	1.1159	-0.0693
04.10.2026	1.1852	+0.24945
03.10.2026	0.93575	+0.0134
02.10.2026	0.92235	-0.02241
01.10.2026	0.94476	-0.11414
30.09.2026	1.0589	+0.0083
29.09.2026	1.0506	-0.0536
28.09.2026	1.1042	-0.0735
27.09.2026	1.1777	-0.0165
25.09.2026	1.1942	-0.0938
24.09.2026	1.288	-0.102
23.09.2026	1.39	-0.1997
22.09.2026	1.5897	-0.0169
21.09.2026	1.6066	-0.3734
20.09.2026	1.98	-0.2563
19.09.2026	2.2363	+0.2447
18.09.2026	1.9916	+0.1149
17.09.2026	1.8767	+0.0735
16.09.2026	1.8032	-0.1411
15.09.2026	1.9443	+0.006
14.09.2026	1.9383	-0.2103
13.09.2026	2.1486	-0.3925
12.09.2026	2.5411	-0.1571
11.09.2026	2.6982	-0.1933
10.09.2026	2.8915	-0.1419
09.09.2026	3.0334	+0.0056
08.09.2026	3.0278	-0.0025
07.09.2026	3.0303	+0.0229
06.09.2026	3.0074	-0.0018
05.09.2026	3.0092	+0.0008
04.09.2026	3.0084	+0.0818
03.09.2026	2.9266	-0.0125
02.09.2026	2.9391	-0.3822
01.09.2026	3.3213	-0.0176
31.08.2026	3.3389	+0.0648
30.08.2026	3.2741	-0.0225
29.08.2026	3.2966	-0.0283
28.08.2026	3.3249	-0.0862
27.08.2026	3.4111	+0.0654
26.08.2026	3.3457	+0.226
23.08.2026	3.1197	+0.1895
22.08.2026	2.9302	-0.0012
21.08.2026	2.9314	-0.5368
20.08.2026	3.4682	+0.8934
19.08.2026	2.5748	-0.9893
18.08.2026	3.5641	-0.2029
17.08.2026	3.767	-0.3318
16.08.2026	4.0988	-0.3806
15.08.2026	4.4794	-0.1747
14.08.2026	4.6541	-0.5774
13.08.2026	5.2315	-0.7025
12.08.2026	5.934	-0.972
11.08.2026	6.906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот