Курсы криптовалют к Bitway

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » Bitway

Курс фунта стерлингов (GBP) к Bitway (BTW)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - BTW / Обратный расчет: курс Bitway к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bitway, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.214

макс: 1.4042

за сутки:

1.2629

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	1.2629	-0.0078
24.09 16:20	1.2707	-0.0177
24.09 16:10	1.2884	-0.0073
24.09 16:00	1.2957	+0.0092
24.09 15:50	1.2865	-0.0014
24.09 15:40	1.2879	+0.0032
24.09 15:30	1.2847	-0.0027
24.09 15:20	1.2874	-0.0132
24.09 15:10	1.3006	-0.0039
24.09 15:03	1.3045	+0.0012
24.09 15:00	1.3033	-0.0031
24.09 14:50	1.3064	+0.0071
24.09 14:40	1.2993	-0.0018
24.09 14:30	1.3011	+0.0038
24.09 14:20	1.2973	+0.0038
24.09 14:10	1.2935	-0.0078
24.09 14:00	1.3013	-0.0033
24.09 13:50	1.3046	-0.0024
24.09 13:40	1.307	+0.0001
24.09 13:30	1.3069	-0.0042
24.09 13:20	1.3111	-0.0044
24.09 13:10	1.3155	+0.0021
24.09 13:03	1.3134	-0.0015
24.09 13:00	1.3149	-0.0059
24.09 12:50	1.3208	+0.0268
24.09 12:40	1.294	-0.0202
24.09 12:30	1.3142	-0.0031
24.09 12:20	1.3173	-0.0016
24.09 12:10	1.3189	-0.0117
24.09 12:00	1.3306	+0.0131
24.09 11:50	1.3175	-0.0002
24.09 11:40	1.3177	-0.026
24.09 11:30	1.3437	+0.0219
24.09 11:20	1.3218	+0.0055
24.09 11:10	1.3163	+0.0094
24.09 11:03	1.3069	-0.0182
24.09 11:00	1.3251	-0.0056
24.09 10:50	1.3307	+0.058
24.09 10:40	1.2727	-0.0032
24.09 10:30	1.2759	+0.0309
24.09 10:20	1.245	-0.0021
24.09 10:10	1.2471	-
24.09 10:00	1.2471	-0.012
24.09 09:50	1.2591	+0.0173
24.09 09:40	1.2418	+0.0066
24.09 09:30	1.2352	+0.0115
24.09 09:20	1.2237	-0.014
24.09 09:10	1.2377	+0.0031
24.09 09:03	1.2346	+0.0037
24.09 09:00	1.2309	-0.0101
24.09 08:50	1.241	+0.0055
24.09 08:40	1.2355	+0.0059
24.09 08:30	1.2296	+0.0085
24.09 08:20	1.2211	+0.0071
24.09 08:10	1.214	-0.0068
24.09 08:00	1.2208	+0.0055
24.09 07:50	1.2153	-0.0055
24.09 07:40	1.2208	+0.0036
24.09 07:30	1.2172	-0.0015
24.09 07:20	1.2187	-0.0063
24.09 07:10	1.225	-0.0023
24.09 07:03	1.2273	-0.0023
24.09 07:00	1.2296	+0.0015
24.09 06:50	1.2281	-0.0064
24.09 06:40	1.2345	-0.0021
24.09 06:30	1.2366	-0.0118
24.09 06:20	1.2484	-0.0141
24.09 06:10	1.2625	-0.041
24.09 06:00	1.3035	+0.0243
24.09 05:50	1.2792	+0.0298
24.09 05:40	1.2494	+0.0061
24.09 05:30	1.2433	-0.0071
24.09 05:20	1.2504	+0.003
24.09 05:10	1.2474	-0.0013
24.09 05:03	1.2487	+0.0011
24.09 05:00	1.2476	-0.0029
24.09 04:50	1.2505	+0.0025
24.09 04:40	1.248	+0.0059
24.09 04:30	1.2421	+0.0021
24.09 04:20	1.24	-0.0211
24.09 04:10	1.2611	-0.0118
24.09 04:00	1.2729	-0.0101
24.09 03:50	1.283	-0.0025
24.09 03:40	1.2855	+0.0171
24.09 03:30	1.2684	+0.0059
24.09 03:20	1.2625	-0.0098
24.09 03:10	1.2723	-0.005
24.09 03:03	1.2773	-0.0004
24.09 03:00	1.2777	-0.0018
24.09 02:50	1.2795	-0.0005
24.09 02:40	1.28	+0.0041
24.09 02:30	1.2759	-0.0091
24.09 02:20	1.285	+0.0055
24.09 02:10	1.2795	+0.0001
24.09 02:00	1.2794	-0.0038
24.09 01:50	1.2832	-0.0016
24.09 01:40	1.2848	-0.0037
24.09 01:30	1.2885	-0.0039
24.09 01:20	1.2924	-0.004
24.09 01:10	1.2964	+0.0032
24.09 01:03	1.2932	-0.002
24.09 01:00	1.2952	+0.0055
24.09 00:50	1.2897	-0.0012
24.09 00:40	1.2909	-0.0053
24.09 00:30	1.2962	-0.0038
24.09 00:20	1.3	+0.0043
24.09 00:10	1.2957	-0.0078
24.09 00:00	1.3035	-0.001
23.09 23:50	1.3045	-0.0047
23.09 23:40	1.3092	-0.0082
23.09 23:30	1.3174	-0.0029
23.09 23:20	1.3203	+0.0019
23.09 23:10	1.3184	-0.0002
23.09 23:03	1.3186	-0.0007
23.09 23:00	1.3193	-0.0029
23.09 22:50	1.3222	-0.0062
23.09 22:40	1.3284	+0.0108
23.09 22:30	1.3176	-0.001
23.09 22:20	1.3186	-0.0111
23.09 22:10	1.3297	-0.0048
23.09 22:00	1.3345	+0.0056
23.09 21:50	1.3289	+0.0011
23.09 21:40	1.3278	+0.0053
23.09 21:30	1.3225	-0.016
23.09 21:20	1.3385	-0.0263
23.09 21:10	1.3648	+0.0046
23.09 21:03	1.3602	+0.0017
23.09 21:00	1.3585	+0.0109
23.09 20:50	1.3476	-0.0211
23.09 20:40	1.3687	+0.0114
23.09 20:30	1.3573	-0.005
23.09 20:20	1.3623	+0.0052
23.09 20:10	1.3571	+0.0011
23.09 20:00	1.356	+0.0079
23.09 19:50	1.3481	-0.0239
23.09 19:40	1.372	-0.007
23.09 19:30	1.379	-0.0065
23.09 19:20	1.3855	-0.0041
23.09 19:10	1.3896	-0.0071
23.09 19:03	1.3967	-0.0005
23.09 19:00	1.3972	+0.0065
23.09 18:50	1.3907	+0.0059
23.09 18:40	1.3848	-0.0032
23.09 18:30	1.388	-0.0089
23.09 18:20	1.3969	+0.0042
23.09 18:14	1.3927	-0.0016
23.09 18:00	1.3943	+0.0125
23.09 17:50	1.3818	-0.0013
23.09 17:40	1.3831	-0.0123
23.09 17:30	1.3954	-0.0088
23.09 17:20	1.4042	+0.0065
23.09 17:10	1.3977	+0.0119
23.09 17:03	1.3858	+0.0008
23.09 17:00	1.385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.214

макс: 2.3481

за неделю:

1.2629

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	1.2629	+0.0092
24.09 15:50	1.2865	-0.0031
24.09 14:50	1.3064	-0.0033
24.09 13:50	1.3046	-0.0059
24.09 12:50	1.3208	+0.0131
24.09 11:50	1.3175	-0.0056
24.09 10:50	1.3307	-0.012
24.09 09:50	1.2591	-0.0101
24.09 08:50	1.241	+0.0055
24.09 07:50	1.2153	+0.0015
24.09 06:50	1.2281	+0.0243
24.09 05:50	1.2792	-0.0029
24.09 04:50	1.2505	-0.0101
24.09 03:50	1.283	-0.0018
24.09 02:50	1.2795	-0.0038
24.09 01:50	1.2832	+0.0055
24.09 00:50	1.2897	-0.001
23.09 23:50	1.3045	-0.0029
23.09 22:50	1.3222	+0.0056
23.09 21:50	1.3289	+0.0109
23.09 20:50	1.3476	+0.0079
23.09 19:50	1.3481	+0.0065
23.09 18:50	1.3907	+0.0125
23.09 17:50	1.3818	+0.0006
23.09 16:50	1.3844	-0.0091
23.09 15:50	1.392	-0.0027
23.09 14:50	1.4125	-0.0034
23.09 13:50	1.4084	+0.0009
23.09 12:50	1.4092	-0.0004
23.09 11:50	1.403	-0.0008
23.09 10:50	1.418	-0.0019
23.09 09:50	1.4366	-0.0001
23.09 08:50	1.4329	-0.0151
23.09 07:50	1.5186	-0.0065
23.09 06:50	1.4672	-0.0139
23.09 05:50	1.5004	+0.0061
23.09 04:50	1.486	-0.0002
23.09 03:50	1.4763	-0.01
23.09 02:50	1.4979	-0.0033
23.09 01:50	1.4658	-0.0077
23.09 00:50	1.5245	+0.0023
22.09 23:50	1.5254	+0.0017
22.09 22:50	1.531	-0.0032
22.09 21:50	1.5511	+0.0025
22.09 20:50	1.5395	+0.0025
22.09 19:50	1.5685	-0.0049
22.09 18:50	1.5405	-0.0009
22.09 17:50	1.5206	+0.0215
22.09 16:50	1.5349	-0.0045
22.09 15:50	1.5384	-0.0081
22.09 14:50	1.5679	-0.0112
22.09 13:50	1.5841	-0.0096
22.09 12:50	1.6215	+0.006
22.09 11:50	1.6615	-0.0077
22.09 10:50	1.661	+0.001
22.09 09:50	1.6735	-0.0089
22.09 08:50	1.6896	+0.0042
22.09 07:50	1.6254	+0.0075
22.09 06:50	1.6085	-0.0082
22.09 05:50	1.6587	+0.0709
22.09 04:50	1.7556	+0.0102
22.09 03:50	1.7025	+0.0167
22.09 02:50	1.6489	+0.0468
22.09 01:50	1.614	+0.0149
22.09 00:50	1.5272	-0.2417
21.09 23:50	1.8608	-0.0041
21.09 22:50	1.3911	-0.0078
21.09 21:50	1.4014	+0.0049
21.09 20:50	1.4251	-0.0262
21.09 19:50	1.4546	-0.0057
21.09 18:50	1.4756	-0.0058
21.09 17:50	1.489	+0.0429
21.09 16:50	1.5299	+0.0515
21.09 15:50	1.5612	-0.0025
21.09 14:50	1.5429	-0.0041
21.09 13:50	1.5648	+0.0026
21.09 12:50	1.5711	-0.0035
21.09 11:50	1.6993	-0.0313
21.09 10:50	1.7788	-0.0462
21.09 09:50	1.9014	+0.0012
21.09 08:50	1.7364	-0.0061
21.09 07:50	1.7896	-0.0045
21.09 06:50	1.8194	-0.009
21.09 05:50	1.7811	-0.0058
21.09 04:50	1.806	+0.0054
21.09 03:50	1.8152	-
21.09 02:50	1.7839	+0.0132
21.09 01:50	1.7635	+0.0019
21.09 00:50	1.764	-0.0053
20.09 23:50	1.7926	-0.0075
20.09 22:50	1.8149	-0.0137
20.09 21:50	1.8242	-0.0027
20.09 20:50	1.8437	-0.0028
20.09 19:50	1.8585	-
20.09 18:50	1.8803	-0.0004
20.09 17:50	1.8614	+0.0149
20.09 16:50	1.9376	-0.0205
20.09 15:50	1.8697	-0.009
20.09 14:50	1.8605	+0.0165
20.09 13:50	1.7684	-0.0009
20.09 12:50	2.143	-0.0021
20.09 11:50	2.1409	-0.0085
20.09 10:50	2.1907	-0.0034
20.09 09:50	2.199	+0.0029
20.09 08:50	2.2141	-0.0127
20.09 07:50	2.1999	+0.0056
20.09 06:50	2.2117	+0.0053
20.09 05:50	2.246	+0.0011
20.09 04:50	2.2441	-0.0006
20.09 03:50	2.263	-0.0157
20.09 02:50	2.2929	+0.0058
20.09 01:50	2.2574	-0.0035
20.09 00:50	2.2772	+0.0103
19.09 23:50	2.2814	-0.0888
19.09 22:50	2.298	+0.0021
19.09 21:50	2.3345	+0.0042
19.09 20:50	2.3481	+0.0068
19.09 19:50	2.3173	-0.062
19.09 18:50	2.3408	+0.0008
19.09 17:50	2.3238	-0.0028
19.09 16:50	2.3318	+0.0606
19.09 15:50	2.2466	+0.048
19.09 14:50	2.1452	+0.0451
19.09 13:50	2.1663	+0.0051
19.09 12:50	2.2154	+0.0107
19.09 11:50	2.2203	-0.0051
19.09 10:50	2.211	+0.0169
19.09 09:50	2.1924	+0.0013
19.09 08:50	2.2056	-0.0053
19.09 07:50	2.162	+0.0075
19.09 06:50	2.1882	-0.0076
19.09 05:50	2.1495	-0.0186
19.09 04:50	2.1269	-0.0019
19.09 03:50	2.0971	-0.009
19.09 02:50	2.1184	+0.0004
19.09 01:50	2.1569	-0.006
19.09 00:50	2.1152	+0.0069
18.09 23:50	2.119	+0.0414
18.09 22:50	2.0752	+0.0101
18.09 21:50	2.0127	+0.0057
18.09 20:50	2.0324	+0.0247
18.09 19:50	2.0173	-0.008
18.09 18:50	1.9829	+0.0054
18.09 17:50	1.9852	-0.0164
18.09 16:50	1.9552	-0.0097
18.09 15:50	1.9892	+0.0077
18.09 14:50	1.9883	-0.0003
18.09 13:50	1.9982	-0.0003
18.09 12:50	1.9787	-0.002
18.09 11:50	1.991	-0.0054
18.09 10:50	1.9865	-0.0175
18.09 09:50	1.9661	-0.0098
18.09 08:50	1.985	+0.0126
18.09 07:50	1.9376	+0.0155
18.09 06:50	1.9204	+0.0001
18.09 05:50	1.9024	+0.0119
18.09 04:50	1.8599	-0.0001
18.09 03:50	1.8822	-0.0061
18.09 02:50	1.8638	+0.0068
18.09 01:50	1.8874	-0.0011
18.09 00:50	1.9202	+0.0061
17.09 23:50	1.894	-0.0007
17.09 22:50	1.893	+0.0021
17.09 21:50	1.8653	-0.0015
17.09 20:50	1.8914	-0.0008
17.09 19:50	1.8996	-0.0607
17.09 18:50	1.8998	-0.0128
17.09 17:50	1.8014	+0.0115
17.09 16:50	1.981

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.214

макс: 3.4111

за месяц:

1.2629

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.39	-0.1997
22.09.2026	1.5897	-0.0169
21.09.2026	1.6066	-0.3734
20.09.2026	1.98	-0.2563
19.09.2026	2.2363	+0.2447
18.09.2026	1.9916	+0.1149
17.09.2026	1.8767	+0.0735
16.09.2026	1.8032	-0.1411
15.09.2026	1.9443	+0.006
14.09.2026	1.9383	-0.2103
13.09.2026	2.1486	-0.3925
12.09.2026	2.5411	-0.1571
11.09.2026	2.6982	-0.1933
10.09.2026	2.8915	-0.1419
09.09.2026	3.0334	+0.0056
08.09.2026	3.0278	-0.0025
07.09.2026	3.0303	+0.0229
06.09.2026	3.0074	-0.0018
05.09.2026	3.0092	+0.0008
04.09.2026	3.0084	+0.0818
03.09.2026	2.9266	-0.0125
02.09.2026	2.9391	-0.3822
01.09.2026	3.3213	-0.0176
31.08.2026	3.3389	+0.0648
30.08.2026	3.2741	-0.0225
29.08.2026	3.2966	-0.0283
28.08.2026	3.3249	-0.0862
27.08.2026	3.4111	+0.0654
26.08.2026	3.3457

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.214

макс: 25.5864

за квартал:

1.2629

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.39	-0.1997
22.09.2026	1.5897	-0.0169
21.09.2026	1.6066	-0.3734
20.09.2026	1.98	-0.2563
19.09.2026	2.2363	+0.2447
18.09.2026	1.9916	+0.1149
17.09.2026	1.8767	+0.0735
16.09.2026	1.8032	-0.1411
15.09.2026	1.9443	+0.006
14.09.2026	1.9383	-0.2103
13.09.2026	2.1486	-0.3925
12.09.2026	2.5411	-0.1571
11.09.2026	2.6982	-0.1933
10.09.2026	2.8915	-0.1419
09.09.2026	3.0334	+0.0056
08.09.2026	3.0278	-0.0025
07.09.2026	3.0303	+0.0229
06.09.2026	3.0074	-0.0018
05.09.2026	3.0092	+0.0008
04.09.2026	3.0084	+0.0818
03.09.2026	2.9266	-0.0125
02.09.2026	2.9391	-0.3822
01.09.2026	3.3213	-0.0176
31.08.2026	3.3389	+0.0648
30.08.2026	3.2741	-0.0225
29.08.2026	3.2966	-0.0283
28.08.2026	3.3249	-0.0862
27.08.2026	3.4111	+0.0654
26.08.2026	3.3457	+0.226
23.08.2026	3.1197	+0.1895
22.08.2026	2.9302	-0.0012
21.08.2026	2.9314	-0.5368
20.08.2026	3.4682	+0.8934
19.08.2026	2.5748	-0.9893
18.08.2026	3.5641	-0.2029
17.08.2026	3.767	-0.3318
16.08.2026	4.0988	-0.3806
15.08.2026	4.4794	-0.1747
14.08.2026	4.6541	-0.5774
13.08.2026	5.2315	-0.7025
12.08.2026	5.934	-0.972
11.08.2026	6.906	-0.0414
10.08.2026	6.9474	+0.1373
09.08.2026	6.8101	-0.638
08.08.2026	7.4481	+0.4789
07.08.2026	6.9692	-0.7694
06.08.2026	7.7386	-1.7558
05.08.2026	9.4944	-1.625
04.08.2026	11.1194	-3.0579
03.08.2026	14.1773	-1.808
02.08.2026	15.9853	+3.6909
01.08.2026	12.2944	-3.0601
31.07.2026	15.3545	-1.0878
30.07.2026	16.4423	+1.213
29.07.2026	15.2293	-0.8858
28.07.2026	16.1151	+1.2521
27.07.2026	14.863	-3.393
26.07.2026	18.256	-0.7576
25.07.2026	19.0136	-0.6883
24.07.2026	19.7019	-0.3585
23.07.2026	20.0604	+0.2163
22.07.2026	19.8441	+0.5561
21.07.2026	19.288	-0.9214
20.07.2026	20.2094	-0.1774
19.07.2026	20.3868	-1.0337
18.07.2026	21.4205	-1.2126
17.07.2026	22.6331	-0.0865
16.07.2026	22.7196	+0.2557
15.07.2026	22.4639	-0.1172
14.07.2026	22.5811	+0.068
13.07.2026	22.5131	+0.1765
12.07.2026	22.3366	+0.6899
11.07.2026	21.6467	+0.702
10.07.2026	20.9447	-0.0405
09.07.2026	20.9852	-0.3123
08.07.2026	21.2975	+0.2485
07.07.2026	21.049	+0.31
06.07.2026	20.739	+2.4389
05.07.2026	18.3001	-3.1083
04.07.2026	21.4084	-0.1024
03.07.2026	21.5108	+0.4765
02.07.2026	21.0343	+0.4415
01.07.2026	20.5928	-2.2261
30.06.2026	22.8189	-2.7675
29.06.2026	25.5864	+4.4908
28.06.2026	21.0956	+4.6874
27.06.2026	16.4082	+2.843
26.06.2026	13.5652	+0.2082
25.06.2026	13.357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот