Курсы криптовалют к Bitway

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Израильский шекель » Bitway

Курс Bitway (BTW) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 21:40:02
Стоимость Bitway (BTW) на текущий момент составляет 3.3192 ILS, а общий объем торгов за 24 часа – 22 668 736 ILS. Рыночная капитализация составляет 9 663 554 699 ILS. За последние 24 часа курс Bitway относительно израильского шекеля снизился на -9.23%. Изменение за неделю составило -1.63%.


	=
Калькулятор BTW - ILS / Обратный расчет: курс израильского шекеля к Bitway

Покупать BTW?Продавать BTW?

33%

67%

Графики

Динамика изменения курса bitway относительно израильского шекеля, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2901

макс: 3.7276

за сутки:

3.3192

Таблица изменений курса bitway : показать

Дата	Курс	+/-
09.11 21:40	3.3192	+0.0168
09.11 21:30	3.3024	-0.007
09.11 21:20	3.3094	+0.0193
09.11 21:10	3.2901	-0.0012
09.11 21:03	3.2913	-0.0282
09.11 21:00	3.3195	-0.009
09.11 20:50	3.3285	-0.0232
09.11 20:40	3.3517	-0.0216
09.11 20:30	3.3733	-0.0088
09.11 20:20	3.3821	+0.0132
09.11 20:10	3.3689	+0.0115
09.11 20:00	3.3574	-0.0129
09.11 19:50	3.3703	-0.0083
09.11 19:40	3.3786	-0.0197
09.11 19:30	3.3983	-0.0225
09.11 19:20	3.4208	-0.0263
09.11 19:10	3.4471	+0.0169
09.11 19:03	3.4302	+0.0033
09.11 19:00	3.4269	+0.0172
09.11 18:50	3.4097	-0.0041
09.11 18:40	3.4138	-0.0156
09.11 18:30	3.4294	-0.0178
09.11 18:20	3.4472	-0.0153
09.11 18:10	3.4625	-0.0059
09.11 18:00	3.4684	-0.0074
09.11 17:50	3.4758	+0.0169
09.11 17:40	3.4589	-0.0102
09.11 17:30	3.4691	-0.0061
09.11 17:20	3.4752	-0.0264
09.11 17:10	3.5016	+0.0305
09.11 17:03	3.4711	+0.0042
09.11 17:00	3.4669	+0.0144
09.11 16:50	3.4525	+0.0204
09.11 16:40	3.4321	-0.0029
09.11 16:30	3.435	-0.0113
09.11 16:20	3.4463	+0.0181
09.11 16:10	3.4282	-0.0205
09.11 16:00	3.4487	-0.0015
09.11 15:50	3.4502	-0.0284
09.11 15:40	3.4786	-0.0006
09.11 15:30	3.4792	-0.0141
09.11 15:20	3.4933	+0.0547
09.11 15:10	3.4386	+0.0067
09.11 15:03	3.4319	-0.0039
09.11 15:00	3.4358	-0.0206
09.11 14:50	3.4564	-0.0302
09.11 14:40	3.4866	-0.0042
09.11 14:30	3.4908	-0.0354
09.11 14:20	3.5262	-0.0063
09.11 14:10	3.5325	-0.0295
09.11 14:00	3.562	-0.0548
09.11 13:50	3.6168	+0.057
09.11 13:40	3.5598	+0.025
09.11 13:30	3.5348	+0.0071
09.11 13:20	3.5277	+0.1078
09.11 13:10	3.4199	+0.0627
09.11 13:03	3.3572	+0.0015
09.11 13:00	3.3557	-0.0165
09.11 12:50	3.3722	-0.032
09.11 12:40	3.4042	-0.0031
09.11 12:30	3.4073	-0.0154
09.11 12:20	3.4227	-0.0059
09.11 12:10	3.4286	-0.0067
09.11 12:00	3.4353	-0.011
09.11 11:50	3.4463	-0.0035
09.11 11:40	3.4498	+0.0121
09.11 11:30	3.4377	-0.0374
09.11 11:20	3.4751	+0.008
09.11 11:10	3.4671	-0.0029
09.11 11:03	3.47	-0.0042
09.11 11:00	3.4742	-0.0207
09.11 10:50	3.4949	-0.0312
09.11 10:40	3.5261	+0.0184
09.11 10:30	3.5077	-0.0281
09.11 10:20	3.5358	+0.0024
09.11 10:10	3.5334	+0.0052
09.11 10:00	3.5282	-0.0345
09.11 09:50	3.5627	+0.0071
09.11 09:40	3.5556	+0.0008
09.11 09:30	3.5548	+0.0169
09.11 09:20	3.5379	-0.0006
09.11 09:10	3.5385	+0.0059
09.11 09:03	3.5326	+0.0059
09.11 09:00	3.5267	-0.0034
09.11 08:50	3.5301	+0.0076
09.11 08:40	3.5225	-0.0239
09.11 08:30	3.5464	-0.0266
09.11 08:20	3.573	+0.018
09.11 08:10	3.555	+0.01
09.11 08:00	3.545	+0.0194
09.11 07:50	3.5256	-0.0141
09.11 07:40	3.5397	-0.0149
09.11 07:30	3.5546	-0.0045
09.11 07:20	3.5591	+0.0256
09.11 07:10	3.5335	+0.0039
09.11 07:03	3.5296	+0.0091
09.11 07:00	3.5205	-0.0086
09.11 06:50	3.5291	-0.0007
09.11 06:40	3.5298	-0.0211
09.11 06:30	3.5509	-0.0445
09.11 06:20	3.5954	-0.0155
09.11 06:10	3.6109	-0.0314
09.11 06:00	3.6423	-0.0039
09.11 05:50	3.6462	-0.0139
09.11 05:40	3.6601	+0.0258
09.11 05:30	3.6343	-0.0054
09.11 05:20	3.6397	-0.0038
09.11 05:10	3.6435	-0.0126
09.11 05:03	3.6561	+0.0028
09.11 05:00	3.6533	-0.0108
09.11 04:50	3.6641	+0.0139
09.11 04:40	3.6502	-0.0015
09.11 04:30	3.6517	+0.0006
09.11 04:20	3.6511	+0.007
09.11 04:10	3.6441	-0.0248
09.11 04:00	3.6689	-0.0029
09.11 03:50	3.6718	+0.0033
09.11 03:40	3.6685	-0.0071
09.11 03:30	3.6756	+0.0132
09.11 03:20	3.6624	+0.0435
09.11 03:10	3.6189	-0.0154
09.11 03:03	3.6343	+0.0035
09.11 03:00	3.6308	-0.0199
09.11 02:50	3.6507	-0.017
09.11 02:40	3.6677	+0.0105
09.11 02:30	3.6572	-0.0009
09.11 02:20	3.6581	+0.0287
09.11 02:10	3.6294	+0.018
09.11 02:00	3.6114	-0.0179
09.11 01:50	3.6293	-0.0064
09.11 01:40	3.6357	+0.0044
09.11 01:30	3.6313	-0.0074
09.11 01:20	3.6387	-0.0044
09.11 01:10	3.6431	-0.0326
09.11 01:03	3.6757	+0.01
09.11 01:00	3.6657	+0.0005
09.11 00:50	3.6652	-0.0082
09.11 00:40	3.6734	+0.0104
09.11 00:30	3.663	-0.014
09.11 00:20	3.677	-0.0268
09.11 00:10	3.7038	+0.0167
09.11 00:00	3.6871	+0.0038
08.11 23:50	3.6833	-
08.11 23:40	3.6833	+0.0067
08.11 23:30	3.6766	+0.0037
08.11 23:20	3.6729	-0.0013
08.11 23:10	3.6742	-0.0326
08.11 23:03	3.7068	-0.0139
08.11 23:00	3.7207	-0.0069
08.11 22:50	3.7276	+0.0194
08.11 22:40	3.7082	+0.0244
08.11 22:30	3.6838	-0.0009
08.11 22:20	3.6847	+0.0447
08.11 22:10	3.64	-0.0166
08.11 22:00	3.6566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8267

макс: 4.0297

за неделю:

3.3192

Таблица изменений курса bitway : показать

Дата	Курс	+/-
09.11 21:40	3.3192	-0.009
09.11 20:50	3.3285	-0.0129
09.11 19:50	3.3703	+0.0172
09.11 18:50	3.4097	-0.0074
09.11 17:50	3.4758	+0.0144
09.11 16:50	3.4525	-0.0015
09.11 15:50	3.4502	-0.0206
09.11 14:50	3.4564	-0.0548
09.11 13:50	3.6168	-0.0165
09.11 12:50	3.3722	-0.011
09.11 11:50	3.4463	-0.0207
09.11 10:50	3.4949	-0.0345
09.11 09:50	3.5627	-0.0034
09.11 08:50	3.5301	+0.0194
09.11 07:50	3.5256	-0.0086
09.11 06:50	3.5291	-0.0039
09.11 05:50	3.6462	-0.0108
09.11 04:50	3.6641	-0.0029
09.11 03:50	3.6718	-0.0199
09.11 02:50	3.6507	-0.0179
09.11 01:50	3.6293	+0.0005
09.11 00:50	3.6652	+0.0038
08.11 23:50	3.6833	-0.0069
08.11 22:50	3.7276	+0.0149
08.11 21:50	3.6417	+0.0019
08.11 20:50	3.5844	+0.017
08.11 19:50	3.5972	-0.0199
08.11 18:50	3.6317	-0.0163
08.11 17:50	3.6965	-0.0212
08.11 16:50	3.7635	+0.0217
08.11 15:50	3.6791	-0.0126
08.11 14:50	3.6942	+0.0096
08.11 13:50	3.671	+0.0719
08.11 12:50	3.7044	+0.1037
08.11 11:50	3.71	+0.0082
08.11 10:50	4.0297	+0.015
08.11 09:50	3.7863	+0.0169
08.11 08:50	3.7233	+0.0446
08.11 07:50	3.7467	-0.018
08.11 06:50	3.9596	-0.0182
08.11 05:50	3.9359	-0.0039
08.11 04:50	3.9155	-0.0061
08.11 03:50	3.9251	-0.0037
08.11 02:50	3.8654	-0.0021
08.11 01:50	3.7934	-0.0063
08.11 00:50	3.8706	-0.0292
07.11 23:50	3.8671	-0.0053
07.11 22:50	3.9481	-0.0518
07.11 21:50	3.9349	+0.0451
07.11 20:50	3.7284	+0.0062
07.11 19:50	3.6558	+0.016
07.11 18:50	3.5598	-0.0214
07.11 17:50	3.6171	-0.0152
07.11 16:50	3.6134	-0.01
07.11 15:50	3.641	-0.0151
07.11 14:50	3.6853	+0.0185
07.11 13:50	3.6559	-0.0614
07.11 12:50	3.6816	+0.0176
07.11 11:50	3.6657	+0.0037
07.11 10:50	3.7637	-0.0293
07.11 09:50	3.8129	-0.0168
07.11 08:50	3.7892	-0.011
07.11 07:50	3.7974	+0.087
07.11 06:50	4.0272	-0.0103
07.11 05:50	4.0164	+0.04
07.11 04:50	4.0265	-0.0066
07.11 03:50	3.8887	-0.0114
07.11 02:50	3.9817	+0.0108
07.11 01:50	3.8832	-0.0447
07.11 00:50	3.9626	+0.0088
06.11 23:50	3.9433	+0.0107
06.11 22:50	3.8346	+0.0129
06.11 21:50	3.7829	+0.025
06.11 20:50	3.8138	-0.004
06.11 19:50	3.8359	-0.0073
06.11 18:50	3.6547	-0.0622
06.11 17:50	3.877	+0.009
06.11 16:50	3.8814	-0.0289
06.11 15:50	3.775	+0.0202
06.11 14:50	3.6401	+0.007
06.11 13:50	3.6158	-0.0447
06.11 12:50	3.6447	+0.0146
06.11 11:50	3.5405	+0.0035
06.11 10:50	3.5557	+0.0013
06.11 09:50	3.5272	+0.0131
06.11 08:50	3.4547	-0.0347
06.11 07:50	3.5313	-0.0372
06.11 06:50	3.6148	-0.0401
06.11 05:50	3.5616	-0.0148
06.11 04:50	3.6678	+0.0051
06.11 03:50	3.6179	+0.0083
06.11 02:50	3.5161	+0.004
06.11 01:50	3.5894	+0.005
06.11 00:50	3.6795	-0.0064
05.11 23:50	3.6612	+0.0176
05.11 22:50	3.5772	+0.012
05.11 21:50	3.5191	-0.0098
05.11 20:50	3.5098	+0.0076
05.11 19:50	3.5114	+0.0135
05.11 18:50	3.2554	+0.0377
05.11 17:50	3.1132	-0.0518
05.11 16:50	3.1819	-0.0052
05.11 15:50	3.238	-0.012
05.11 14:50	3.2728	+0.0021
05.11 13:50	3.2662	+0.0048
05.11 12:50	3.2265	-0.0014
05.11 11:50	3.2666	-0.0165
05.11 10:50	3.3145	-0.0187
05.11 09:30	3.2782	+0.009
05.11 08:50	3.2663	-0.0217
05.11 07:50	3.2295	-0.0286
05.11 06:50	3.286	-0.0233
05.11 05:50	3.2905	+0.0229
05.11 04:50	3.2342	-0.0102
05.11 03:50	3.2115	-0.0032
05.11 02:50	3.2433	+0.006
05.11 01:50	3.2771	+0.0086
05.11 00:50	3.2425	-0.0266
04.11 23:50	3.2899	-0.0109
04.11 22:50	3.3426	+0.0034
04.11 21:50	3.3123	+0.0084
04.11 20:50	3.3458	+0.0068
04.11 19:50	3.3422	+0.0114
04.11 18:50	3.4532	-0.0917
04.11 17:50	3.5983	+0.0431
04.11 16:50	3.5165	+0.0076
04.11 15:50	3.3987	-0.0276
04.11 14:50	3.465	+0.0059
04.11 13:50	3.4885	+0.0047
04.11 12:50	3.3545	+0.0057
04.11 11:50	3.2496	+0.0438
04.11 10:50	3.2896	+0.0401
04.11 09:50	3.2899	+0.0025
04.11 08:50	3.1463	+0.0118
04.11 07:50	3.0733	-0.0282
04.11 06:50	3.0893	-0.0568
04.11 05:50	3.1446	+0.0324
04.11 04:50	3.0909	+0.0031
04.11 03:50	3.0478	+0.0022
04.11 02:50	3.0614	+0.0063
04.11 01:50	3.0521	-0.0078
04.11 00:50	3.0565	+0.0019
03.11 23:50	3.0843	-0.0292
03.11 22:50	3.1603	-0.0138
03.11 21:50	3.211	-0.0296
03.11 20:50	3.2796	+0.087
03.11 19:50	3.2456	+0.0088
03.11 18:50	3.3281	+0.0622
03.11 17:50	3.23	+0.0057
03.11 16:50	3.0783	-0.0956
03.11 15:50	3.132	+0.0249
03.11 14:50	2.9537	+0.019
03.11 13:50	2.8267	-0.0164
03.11 12:50	2.8599	+0.0144
03.11 11:50	2.908	+0.0063
03.11 10:50	2.9324	+0.0148
03.11 09:50	2.9348	-0.0563
03.11 08:50	3.005	+0.0264
03.11 07:50	2.8916	+0.0002
03.11 06:50	2.8594	-0.0122
03.11 05:50	2.8945	-0.0039
03.11 04:50	2.9254	-0.0322
03.11 03:50	2.9532	-0.0097
03.11 02:50	3.0267	+0.0285
03.11 01:50	3.0544	+0.001
03.11 00:50	3.3288	+0.0163
02.11 23:50	3.3806	+0.0109
02.11 22:50	3.3742

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 2.8267

макс: 7.5238

за месяц:

3.3192

Таблица изменений курса bitway : показать

Дата	Курс	+/-
08.11.2026	3.7522	-0.0358
07.11.2026	3.788	+0.0841
06.11.2026	3.7039	+0.3493
05.11.2026	3.3546	+0.0666
04.11.2026	3.288	+0.2522
03.11.2026	3.0358	-0.2157
02.11.2026	3.2515	-0.199
01.11.2026	3.4505	-0.1144
31.10.2026	3.5649	-0.6609
30.10.2026	4.2258	-1.0321
29.10.2026	5.2579	-0.2007
28.10.2026	5.4586	+1.0507
27.10.2026	4.4079	+0.0146
26.10.2026	4.3933	-0.925
25.10.2026	5.3183	-0.1077
24.10.2026	5.426	-0.0962
23.10.2026	5.5222	+0.1638
22.10.2026	5.3584	-0.2611
21.10.2026	5.6195	+0.0879
20.10.2026	5.5316	-0.9645
19.10.2026	6.4961	-0.8902
18.10.2026	7.3863	+0.4924
17.10.2026	6.8939	+1.0255
16.10.2026	5.8684	-0.4466
15.10.2026	6.315	-1.2088
14.10.2026	7.5238	+1.7722
13.10.2026	5.7516	+0.4705
12.10.2026	5.2811	+0.3233
11.10.2026	4.9578	+0.0694
10.10.2026	4.8884	+0.2772
09.10.2026	4.6112

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.58621

макс: 7.5238

за квартал:

3.3192

Таблица изменений курса bitway : показать

Дата	Курс	+/-
08.11.2026	3.7522	-0.0358
07.11.2026	3.788	+0.0841
06.11.2026	3.7039	+0.3493
05.11.2026	3.3546	+0.0666
04.11.2026	3.288	+0.2522
03.11.2026	3.0358	-0.2157
02.11.2026	3.2515	-0.199
01.11.2026	3.4505	-0.1144
31.10.2026	3.5649	-0.6609
30.10.2026	4.2258	-1.0321
29.10.2026	5.2579	-0.2007
28.10.2026	5.4586	+1.0507
27.10.2026	4.4079	+0.0146
26.10.2026	4.3933	-0.925
25.10.2026	5.3183	-0.1077
24.10.2026	5.426	-0.0962
23.10.2026	5.5222	+0.1638
22.10.2026	5.3584	-0.2611
21.10.2026	5.6195	+0.0879
20.10.2026	5.5316	-0.9645
19.10.2026	6.4961	-0.8902
18.10.2026	7.3863	+0.4924
17.10.2026	6.8939	+1.0255
16.10.2026	5.8684	-0.4466
15.10.2026	6.315	-1.2088
14.10.2026	7.5238	+1.7722
13.10.2026	5.7516	+0.4705
12.10.2026	5.2811	+0.3233
11.10.2026	4.9578	+0.0694
10.10.2026	4.8884	+0.2772
09.10.2026	4.6112	+0.4011
08.10.2026	4.2101	+0.4061
07.10.2026	3.804	+0.1798
06.10.2026	3.6242	+0.0064
05.10.2026	3.6178	+0.2085
04.10.2026	3.4093	-0.9088
03.10.2026	4.3181	-0.0604
02.10.2026	4.3785	+0.0664
01.10.2026	4.3121	+0.4577
30.09.2026	3.8544	-
29.09.2026	3.8544	+0.1601
28.09.2026	3.6943	+0.2689
27.09.2026	3.4254	+0.0407
25.09.2026	3.3847	+0.2635
24.09.2026	3.1212	+0.2275
23.09.2026	2.8937	+0.3612
22.09.2026	2.5325	+0.0229
21.09.2026	2.5096	+0.4577
20.09.2026	2.0519	+0.2351
19.09.2026	1.8168	-0.2229
18.09.2026	2.0397	-0.1154
17.09.2026	2.1551	-0.1053
16.09.2026	2.2604	+0.152
15.09.2026	2.1084	-0.0103
14.09.2026	2.1187	+0.2095
13.09.2026	1.9092	+0.2949
12.09.2026	1.6143	+0.0946
11.09.2026	1.5197	+0.0946
10.09.2026	1.4251	+0.0755
09.09.2026	1.3496	+0.0004
08.09.2026	1.3492	+0.0042
07.09.2026	1.345	-0.0084
06.09.2026	1.3534	+0.0008
05.09.2026	1.3526	+0.0007
04.09.2026	1.3519	-0.0386
03.09.2026	1.3905	+0.0024
02.09.2026	1.3881	+0.1561
01.09.2026	1.232	+0.0149
31.08.2026	1.2171	-0.0203
30.08.2026	1.2374	+0.0084
29.08.2026	1.229	+0.0153
28.08.2026	1.2137	+0.0326
27.08.2026	1.1811	-0.0277
26.08.2026	1.2088	-0.0974
23.08.2026	1.3062	-0.0845
22.08.2026	1.3907	+0.0006
21.08.2026	1.3901	+0.2132
20.08.2026	1.1769	-0.3986
19.08.2026	1.5755	+0.4376
18.08.2026	1.1379	+0.0707
17.08.2026	1.0672	+0.0916
16.08.2026	0.9756	+0.08289
15.08.2026	0.89271	+0.0324
14.08.2026	0.86031	+0.09538
13.08.2026	0.76493	+0.08677
12.08.2026	0.67816	+0.09195
11.08.2026	0.58621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот