Курсы криптовалют к Bitway

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Bitway

Курс Bitway (BTW) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Bitway (BTW) на текущий момент составляет 3.1381 ILS, а общий объем торгов за 24 часа – 86 575 721 ILS. Рыночная капитализация составляет 8 817 237 550 ILS. За последние 24 часа курс Bitway относительно израильского шекеля вырос на +8.35%. Изменение за неделю составило +50.1%.


	=
Калькулятор BTW - ILS / Обратный расчет: курс израильского шекеля к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно израильского шекеля, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.852

макс: 3.3126

за сутки:

3.1381

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.09 15:30	3.1381	+0.0066
24.09 15:20	3.1315	+0.0319
24.09 15:10	3.0996	+0.0091
24.09 15:03	3.0905	-0.0029
24.09 15:00	3.0934	+0.0048
24.09 14:50	3.0886	-0.0169
24.09 14:40	3.1055	+0.0042
24.09 14:30	3.1013	-0.0091
24.09 14:20	3.1104	-0.0092
24.09 14:10	3.1196	+0.0189
24.09 14:00	3.1007	+0.0085
24.09 13:50	3.0922	+0.0055
24.09 13:40	3.0867	-0.0001
24.09 13:30	3.0868	+0.0097
24.09 13:20	3.0771	+0.0105
24.09 13:10	3.0666	-0.005
24.09 13:03	3.0716	+0.0035
24.09 13:00	3.0681	+0.0103
24.09 12:50	3.0578	-0.0633
24.09 12:40	3.1211	+0.0478
24.09 12:30	3.0733	+0.0073
24.09 12:20	3.066	+0.0038
24.09 12:10	3.0622	+0.0269
24.09 12:00	3.0353	-0.0244
24.09 11:50	3.0597	+0.0005
24.09 11:40	3.0592	+0.059
24.09 11:30	3.0002	-0.0497
24.09 11:20	3.0499	-0.0128
24.09 11:10	3.0627	-0.0218
24.09 11:03	3.0845	+0.0422
24.09 11:00	3.0423	+0.0107
24.09 10:50	3.0316	-0.1382
24.09 10:40	3.1698	+0.0079
24.09 10:30	3.1619	-0.0783
24.09 10:20	3.2402	+0.0055
24.09 10:10	3.2347	-0.0001
24.09 10:00	3.2348	+0.04
24.09 09:50	3.1948	-0.0445
24.09 09:40	3.2393	-0.0173
24.09 09:30	3.2566	-0.0307
24.09 09:20	3.2873	+0.0371
24.09 09:10	3.2502	-0.0079
24.09 09:03	3.2581	-0.0099
24.09 09:00	3.268	+0.0273
24.09 08:50	3.2407	-0.0142
24.09 08:40	3.2549	-0.0158
24.09 08:30	3.2707	-0.0226
24.09 08:20	3.2933	-0.0193
24.09 08:10	3.3126	+0.0183
24.09 08:00	3.2943	-0.0158
24.09 07:50	3.3101	+0.0148
24.09 07:40	3.2953	-0.0098
24.09 07:30	3.3051	+0.0042
24.09 07:20	3.3009	+0.0168
24.09 07:10	3.2841	+0.0064
24.09 07:03	3.2777	+0.006
24.09 07:00	3.2717	-0.0001
24.09 06:50	3.2718	+0.0168
24.09 06:40	3.255	+0.0057
24.09 06:30	3.2493	+0.0307
24.09 06:20	3.2186	+0.0358
24.09 06:10	3.1828	+0.1002
24.09 06:00	3.0826	-0.0562
24.09 05:50	3.1388	-0.0747
24.09 05:40	3.2135	-0.0158
24.09 05:30	3.2293	+0.0183
24.09 05:20	3.211	-0.0079
24.09 05:10	3.2189	+0.0034
24.09 05:03	3.2155	-0.0028
24.09 05:00	3.2183	+0.0086
24.09 04:50	3.2097	-0.0066
24.09 04:40	3.2163	-0.0152
24.09 04:30	3.2315	-0.0055
24.09 04:20	3.237	+0.0543
24.09 04:10	3.1827	+0.0295
24.09 04:00	3.1532	+0.0188
24.09 03:50	3.1344	+0.006
24.09 03:40	3.1284	-0.0422
24.09 03:30	3.1706	-0.0149
24.09 03:20	3.1855	+0.0246
24.09 03:10	3.1609	+0.0125
24.09 03:03	3.1484	+0.0009
24.09 03:00	3.1475	+0.0059
24.09 02:50	3.1416	+0.0011
24.09 02:40	3.1405	-0.0101
24.09 02:30	3.1506	+0.0222
24.09 02:20	3.1284	-0.0133
24.09 02:10	3.1417	-0.0002
24.09 02:00	3.1419	+0.0088
24.09 01:50	3.1331	+0.004
24.09 01:40	3.1291	+0.009
24.09 01:30	3.1201	+0.0093
24.09 01:20	3.1108	+0.0096
24.09 01:10	3.1012	-0.0077
24.09 01:03	3.1089	+0.0048
24.09 01:00	3.1041	-0.0127
24.09 00:50	3.1168	+0.0028
24.09 00:40	3.114	+0.0127
24.09 00:30	3.1013	+0.0091
24.09 00:20	3.0922	-0.0102
24.09 00:10	3.1024	+0.0184
24.09 00:00	3.084	+0.0019
23.09 23:50	3.0821	+0.0111
23.09 23:40	3.071	+0.019
23.09 23:30	3.052	+0.0067
23.09 23:20	3.0453	-0.0044
23.09 23:10	3.0497	+0.0005
23.09 23:03	3.0492	+0.0017
23.09 23:00	3.0475	+0.0062
23.09 22:50	3.0413	+0.0141
23.09 22:40	3.0272	-0.0247
23.09 22:30	3.0519	+0.0023
23.09 22:20	3.0496	+0.0255
23.09 22:10	3.0241	+0.0108
23.09 22:00	3.0133	-0.0126
23.09 21:50	3.0259	-0.0024
23.09 21:40	3.0283	-0.0122
23.09 21:30	3.0405	+0.0363
23.09 21:20	3.0042	+0.0581
23.09 21:10	2.9461	-0.0099
23.09 21:03	2.956	-0.0038
23.09 21:00	2.9598	-0.0297
23.09 20:50	2.9895	+0.0462
23.09 20:40	2.9433	-0.0248
23.09 20:30	2.9681	+0.0108
23.09 20:20	2.9573	-0.0112
23.09 20:10	2.9685	-0.0024
23.09 20:00	2.9709	-0.0142
23.09 19:50	2.9851	+0.0521
23.09 19:40	2.933	+0.0149
23.09 19:30	2.9181	+0.0137
23.09 19:20	2.9044	+0.0086
23.09 19:10	2.8958	+0.0147
23.09 19:03	2.8811	+0.0009
23.09 19:00	2.8802	-0.012
23.09 18:50	2.8922	-0.0122
23.09 18:40	2.9044	+0.0065
23.09 18:30	2.8979	+0.0185
23.09 18:20	2.8794	-0.0087
23.09 18:14	2.8881	+0.0033
23.09 18:00	2.8848	-0.0136
23.09 17:50	2.8984	+0.0028
23.09 17:40	2.8956	+0.0256
23.09 17:30	2.87	+0.018
23.09 17:20	2.852	-0.0134
23.09 17:10	2.8654	-0.0246
23.09 17:03	2.89	-0.0016
23.09 17:00	2.8916	-0.0016
23.09 16:50	2.8932	-0.0051
23.09 16:40	2.8983	+0.0087
23.09 16:30	2.8896	-0.0115
23.09 16:20	2.9011	-0.0065
23.09 16:10	2.9076	+0.0113
23.09 16:00	2.8963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7303

макс: 3.3126

за неделю:

3.1381

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.09 15:30	3.1381	+0.0048
24.09 14:50	3.0886	+0.0085
24.09 13:50	3.0922	+0.0103
24.09 12:50	3.0578	-0.0244
24.09 11:50	3.0597	+0.0107
24.09 10:50	3.0316	+0.04
24.09 09:50	3.1948	+0.0273
24.09 08:50	3.2407	-0.0158
24.09 07:50	3.3101	-0.0001
24.09 06:50	3.2718	-0.0562
24.09 05:50	3.1388	+0.0086
24.09 04:50	3.2097	+0.0188
24.09 03:50	3.1344	+0.0059
24.09 02:50	3.1416	+0.0088
24.09 01:50	3.1331	-0.0127
24.09 00:50	3.1168	+0.0019
23.09 23:50	3.0821	+0.0062
23.09 22:50	3.0413	-0.0126
23.09 21:50	3.0259	-0.0297
23.09 20:50	2.9895	-0.0142
23.09 19:50	2.9851	-0.012
23.09 18:50	2.8922	-0.0136
23.09 17:50	2.8984	-0.0016
23.09 16:50	2.8932	+0.0152
23.09 15:50	2.8811	+0.0111
23.09 14:50	2.8337	+0.0082
23.09 13:50	2.8406	-0.0088
23.09 12:50	2.8461	+0.0027
23.09 11:50	2.8569	-0.0002
23.09 10:50	2.8284	+0.0056
23.09 09:50	2.7898	-0.0016
23.09 08:50	2.7987	+0.0276
23.09 07:50	2.6397	+0.0121
23.09 06:50	2.7322	+0.0226
23.09 05:50	2.6742	-0.0104
23.09 04:50	2.6995	-0.0027
23.09 03:50	2.7204	+0.017
23.09 02:50	2.6822	+0.0079
23.09 01:50	2.7393	+0.0122
23.09 00:50	2.635	-0.0036
22.09 23:50	2.6331	-0.0031
22.09 22:50	2.6237	+0.005
22.09 21:50	2.59	-0.0041
22.09 20:50	2.6095	-0.005
22.09 19:50	2.5621	+0.0036
22.09 18:50	2.6134	-0.0003
22.09 17:50	2.6495	-0.0394
22.09 16:50	2.6279	+0.0111
22.09 15:50	2.6185	+0.0096
22.09 14:50	2.5729	+0.0208
22.09 13:50	2.5439	+0.0156
22.09 12:50	2.4844	-0.0131
22.09 11:50	2.4289	+0.0119
22.09 10:50	2.429	-0.0041
22.09 09:50	2.4135	+0.0162
22.09 08:50	2.3869	-0.0045
22.09 07:50	2.4793	-0.0109
22.09 06:50	2.5048	+0.0138
22.09 05:50	2.4274	-0.0907
22.09 04:50	2.2951	-0.0157
22.09 03:50	2.3683	-0.0214
22.09 02:50	2.4422	-0.0717
22.09 01:50	2.4963	-0.0237
22.09 00:50	2.6363	+0.3228
21.09 23:50	2.1639	+0.0086
21.09 22:50	2.8945	+0.0148
21.09 21:50	2.8745	-0.01
21.09 20:50	2.8269	+0.0492
21.09 19:50	2.771	+0.0097
21.09 18:50	2.7324	+0.0056
21.09 17:50	2.7127	-0.069
21.09 16:50	2.6372	-0.0839
21.09 15:50	2.5857	+0.0032
21.09 14:50	2.6175	+0.0081
21.09 13:50	2.5796	-0.005
21.09 12:50	2.5701	+0.0007
21.09 11:50	2.3804	+0.0406
21.09 10:50	2.2742	+0.0491
21.09 09:50	2.1314	-0.0045
21.09 08:50	2.3369	+0.0065
21.09 07:50	2.2687	+0.0045
21.09 06:50	2.2326	+0.0131
21.09 05:50	2.2792	+0.0077
21.09 04:50	2.2473	-0.007
21.09 03:50	2.2363	-0.0003
21.09 02:50	2.2758	-0.0207
21.09 01:50	2.3058	-0.0029
21.09 00:50	2.3056	+0.0089
20.09 23:50	2.2667	+0.0071
20.09 22:50	2.241	+0.0192
20.09 21:50	2.2272	+0.0033
20.09 20:50	2.2036	+0.0033
20.09 19:50	2.186	-
20.09 18:50	2.1607	+0.0004
20.09 17:50	2.1827	-0.016
20.09 16:50	2.0969	+0.0241
20.09 15:50	2.173	+0.0106
20.09 14:50	2.1838	-0.0212
20.09 13:50	2.2974	+0.0008
20.09 12:50	1.8959	+0.0018
20.09 11:50	1.8978	+0.0072
20.09 10:50	1.8546	+0.0028
20.09 09:50	1.8476	-0.0024
20.09 08:50	1.835	+0.0107
20.09 07:50	1.8468	-0.0046
20.09 06:50	1.837	-0.0043
20.09 05:50	1.8089	-0.0008
20.09 04:50	1.8104	+0.0004
20.09 03:50	1.7954	+0.0122
20.09 02:50	1.7719	-0.0046
20.09 01:50	1.7998	+0.0028
20.09 00:50	1.7841	-0.0081
19.09 23:50	1.7809	+0.0711
19.09 22:50	1.768	-0.0015
19.09 21:50	1.7403	-0.0031
19.09 20:50	1.7303	-0.0051
19.09 19:50	1.7532	+0.0472
19.09 18:50	1.7357	-0.0006
19.09 17:50	1.7484	+0.002
19.09 16:50	1.7424	-0.0475
19.09 15:50	1.8084	-0.0414
19.09 14:50	1.8939	-0.0383
19.09 13:50	1.8755	-0.0065
19.09 12:50	1.8361	-0.0088
19.09 11:50	1.832	+0.0043
19.09 10:50	1.8397	-0.0142
19.09 09:50	1.8553	-0.001
19.09 08:50	1.8442	+0.0047
19.09 07:50	1.8814	-0.0063
19.09 06:50	1.8589	+0.0067
19.09 05:50	1.8923	+0.0171
19.09 04:50	1.9122	+0.0017
19.09 03:50	1.9394	+0.0082
19.09 02:50	1.9199	+0.0027
19.09 01:50	1.8825	+0.0033
19.09 00:50	1.9218	-0.0067
18.09 23:50	1.9188	-0.0376
18.09 22:50	1.9586	-0.0098
18.09 21:50	2.0191	-0.0055
18.09 20:50	1.9994	-0.0234
18.09 19:50	2.0133	+0.0079
18.09 18:50	2.0486	-0.0029
18.09 17:50	2.0436	+0.0191
18.09 16:50	2.0734	+0.0115
18.09 15:50	2.0365	-0.0085
18.09 14:50	2.038	+0.0012
18.09 13:50	2.027	-0.0006
18.09 12:50	2.0478	+0.0038
18.09 11:50	2.0335	+0.0078
18.09 10:50	2.0359	+0.0169
18.09 09:50	2.0585	+0.0094
18.09 08:50	2.0397	-0.0143
18.09 07:50	2.0904	-0.0146
18.09 06:50	2.1068	+0.0016
18.09 05:50	2.1251	-0.0137
18.09 04:50	2.1735	-0.0028
18.09 03:50	2.1506	+0.0056
18.09 02:50	2.1733	-0.0074
18.09 01:50	2.1458	+0.0014
18.09 00:50	2.1089	-0.0065
17.09 23:50	2.1376	+0.0002
17.09 22:50	2.1393	-0.0019
17.09 21:50	2.1706	+0.0022
17.09 20:50	2.1403	+0.0029
17.09 19:50	2.1291	+0.0703
17.09 18:50	2.1288	+0.0134
17.09 17:50	2.2478	-0.015
17.09 16:50	2.0473	-0.0141
17.09 15:50	2.0907

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 1.1811

макс: 3.3126

за месяц:

3.1381

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09.2026	2.8937	+0.3612
22.09.2026	2.5325	+0.0229
21.09.2026	2.5096	+0.4577
20.09.2026	2.0519	+0.2351
19.09.2026	1.8168	-0.2229
18.09.2026	2.0397	-0.1154
17.09.2026	2.1551	-0.1053
16.09.2026	2.2604	+0.152
15.09.2026	2.1084	-0.0103
14.09.2026	2.1187	+0.2095
13.09.2026	1.9092	+0.2949
12.09.2026	1.6143	+0.0946
11.09.2026	1.5197	+0.0946
10.09.2026	1.4251	+0.0755
09.09.2026	1.3496	+0.0004
08.09.2026	1.3492	+0.0042
07.09.2026	1.345	-0.0084
06.09.2026	1.3534	+0.0008
05.09.2026	1.3526	+0.0007
04.09.2026	1.3519	-0.0386
03.09.2026	1.3905	+0.0024
02.09.2026	1.3881	+0.1561
01.09.2026	1.232	+0.0149
31.08.2026	1.2171	-0.0203
30.08.2026	1.2374	+0.0084
29.08.2026	1.229	+0.0153
28.08.2026	1.2137	+0.0326
27.08.2026	1.1811	-0.0277
26.08.2026	1.2088

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.15465

макс: 3.3126

за квартал:

3.1381

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09.2026	2.8937	+0.3612
22.09.2026	2.5325	+0.0229
21.09.2026	2.5096	+0.4577
20.09.2026	2.0519	+0.2351
19.09.2026	1.8168	-0.2229
18.09.2026	2.0397	-0.1154
17.09.2026	2.1551	-0.1053
16.09.2026	2.2604	+0.152
15.09.2026	2.1084	-0.0103
14.09.2026	2.1187	+0.2095
13.09.2026	1.9092	+0.2949
12.09.2026	1.6143	+0.0946
11.09.2026	1.5197	+0.0946
10.09.2026	1.4251	+0.0755
09.09.2026	1.3496	+0.0004
08.09.2026	1.3492	+0.0042
07.09.2026	1.345	-0.0084
06.09.2026	1.3534	+0.0008
05.09.2026	1.3526	+0.0007
04.09.2026	1.3519	-0.0386
03.09.2026	1.3905	+0.0024
02.09.2026	1.3881	+0.1561
01.09.2026	1.232	+0.0149
31.08.2026	1.2171	-0.0203
30.08.2026	1.2374	+0.0084
29.08.2026	1.229	+0.0153
28.08.2026	1.2137	+0.0326
27.08.2026	1.1811	-0.0277
26.08.2026	1.2088	-0.0974
23.08.2026	1.3062	-0.0845
22.08.2026	1.3907	+0.0006
21.08.2026	1.3901	+0.2132
20.08.2026	1.1769	-0.3986
19.08.2026	1.5755	+0.4376
18.08.2026	1.1379	+0.0707
17.08.2026	1.0672	+0.0916
16.08.2026	0.9756	+0.08289
15.08.2026	0.89271	+0.0324
14.08.2026	0.86031	+0.09538
13.08.2026	0.76493	+0.08677
12.08.2026	0.67816	+0.09195
11.08.2026	0.58621	+0.0027
10.08.2026	0.58351	-0.01144
09.08.2026	0.59495	+0.05096
08.08.2026	0.54399	-0.03649
07.08.2026	0.58048	+0.05689
06.08.2026	0.52359	+0.09746
05.08.2026	0.42613	+0.06229
04.08.2026	0.36384	+0.0751
03.08.2026	0.28874	+0.03118
02.08.2026	0.25756	-0.07732
01.08.2026	0.33488	+0.06698
31.07.2026	0.2679	+0.01812
30.07.2026	0.24978	-0.01869
29.07.2026	0.26847	+0.01605
28.07.2026	0.25242	-0.0213
27.07.2026	0.27372	+0.05062
26.07.2026	0.2231	+0.00889
25.07.2026	0.21421	+0.00801
24.07.2026	0.2062	+0.00222
23.07.2026	0.20398	-0.00219
22.07.2026	0.20617	-0.00542
21.07.2026	0.21159	+0.00853
20.07.2026	0.20306	+0.00239
19.07.2026	0.20067	+0.00969
18.07.2026	0.19098	+0.0103
17.07.2026	0.18068	+0.00122
16.07.2026	0.17946	-0.00051
15.07.2026	0.17997	+0.00174
14.07.2026	0.17823	-0.00162
13.07.2026	0.17985	-0.00078
12.07.2026	0.18063	-0.00575
11.07.2026	0.18638	-0.00629
10.07.2026	0.19267	+0.00011
09.07.2026	0.19256	+0.00165
08.07.2026	0.19091	-0.00195
07.07.2026	0.19286	-0.00015
06.07.2026	0.19301	-0.02573
05.07.2026	0.21874	+0.03176
04.07.2026	0.18698	+0.00075
03.07.2026	0.18623	-0.00408
02.07.2026	0.19031	-0.00224
01.07.2026	0.19255	+0.02009
30.06.2026	0.17246	+0.01781
29.06.2026	0.15465	-0.03316
28.06.2026	0.18781	-0.05365
27.06.2026	0.24146	-0.05067
26.06.2026	0.29213	-0.00217
25.06.2026	0.2943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот