Курсы криптовалют к Bitway

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Израильский шекель » Bitway

Курс израильского шекеля (ILS) к Bitway (BTW)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор ILS - BTW / Обратный расчет: курс Bitway к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bitway, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6061

макс: 4.0975

за сутки:

3.6061

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	3.6061	-0.0343
31.07 19:50	3.6404	-0.0182
31.07 19:40	3.6586	+0.0156
31.07 19:30	3.643	+0.0232
31.07 19:20	3.6198	-0.0035
31.07 19:10	3.6233	-0.0158
31.07 19:03	3.6391	-0.0255
31.07 19:00	3.6646	-0.0249
31.07 18:50	3.6895	-0.0307
31.07 18:40	3.7202	-0.0155
31.07 18:30	3.7357	+0.019
31.07 18:20	3.7167	-0.0195
31.07 18:10	3.7362	+0.0723
31.07 18:00	3.6639	-0.083
31.07 17:50	3.7469	-0.0323
31.07 17:40	3.7792	-0.0739
31.07 17:30	3.8531	+0.0269
31.07 17:20	3.8262	+0.0603
31.07 17:10	3.7659	+0.0319
31.07 17:03	3.734	-0.0073
31.07 17:00	3.7413	+0.0177
31.07 16:50	3.7236	-0.0033
31.07 16:40	3.7269	+0.0571
31.07 16:30	3.6698	-0.0486
31.07 16:20	3.7184	-0.0075
31.07 16:10	3.7259	-0.0208
31.07 16:00	3.7467	-0.0726
31.07 15:50	3.8193	+0.0305
31.07 15:40	3.7888	-0.0195
31.07 15:30	3.8083	-0.0147
31.07 15:28	3.823	-
31.07 15:28	3.823	-0.065
31.07 15:10	3.888	+0.0087
31.07 15:04	3.8793	+0.0062
31.07 15:00	3.8731	+0.0324
31.07 14:50	3.8407	-0.0357
31.07 14:40	3.8764	-0.0247
31.07 14:30	3.9011	+0.0036
31.07 14:20	3.8975	-0.0038
31.07 14:10	3.9013	+0.0144
31.07 14:00	3.8869	-0.0517
31.07 13:50	3.9386	+0.0504
31.07 13:40	3.8882	-0.0056
31.07 13:30	3.8938	+0.0003
31.07 13:20	3.8935	+0.0175
31.07 13:10	3.876	-0.0334
31.07 13:03	3.9094	-0.007
31.07 13:00	3.9164	+0.0818
31.07 12:50	3.8346	+0.0398
31.07 12:40	3.7948	-0.2162
31.07 12:30	4.011	+0.0115
31.07 12:20	3.9995	+0.0006
31.07 12:10	3.9989	-0.0384
31.07 12:00	4.0373	-0.0235
31.07 11:50	4.0608	+0.0345
31.07 11:40	4.0263	-0.056
31.07 11:30	4.0823	+0.0085
31.07 11:20	4.0738	-0.0117
31.07 11:10	4.0855	+0.005
31.07 11:03	4.0805	-0.0116
31.07 11:00	4.0921	+0.0125
31.07 10:50	4.0796	-0.0179
31.07 10:40	4.0975	+0.0117
31.07 10:30	4.0858	+0.0202
31.07 10:20	4.0656	+0.0131
31.07 10:10	4.0525	-0.0242
31.07 10:00	4.0767	+0.025
31.07 09:50	4.0517	+0.0105
31.07 09:40	4.0412	+0.0938
31.07 09:30	3.9474	-0.0098
31.07 09:20	3.9572	+0.0271
31.07 09:10	3.9301	+0.0038
31.07 09:03	3.9263	+0.0007
31.07 09:00	3.9256	-0.013
31.07 08:50	3.9386	-0.0086
31.07 08:40	3.9472	+0.0476
31.07 08:30	3.8996	-0.0287
31.07 08:20	3.9283	+0.0485
31.07 08:10	3.8798	-0.0585
31.07 08:00	3.9383	+0.0338
31.07 07:50	3.9045	-0.0081
31.07 07:40	3.9126	+0.0007
31.07 07:30	3.9119	+0.0202
31.07 07:20	3.8917	+0.005
31.07 07:10	3.8867	-0.0338
31.07 07:03	3.9205	-0.0047
31.07 07:00	3.9252	-0.0008
31.07 06:50	3.926	+0.0184
31.07 06:40	3.9076	-0.0285
31.07 06:30	3.9361	+0.0226
31.07 06:20	3.9135	+0.0528
31.07 06:10	3.8607	-0.0057
31.07 06:00	3.8664	-0.0266
31.07 05:50	3.893	-0.0038
31.07 05:40	3.8968	-0.0025
31.07 05:30	3.8993	+0.0208
31.07 05:20	3.8785	+0.0618
31.07 05:10	3.8167	-0.0109
31.07 05:03	3.8276	+0.0028
31.07 05:00	3.8248	-0.0128
31.07 04:50	3.8376	-0.04
31.07 04:45	3.8776	+0.0227
31.07 04:30	3.8549	+0.0121
31.07 04:20	3.8428	+0.0141
31.07 04:10	3.8287	-0.038
31.07 04:00	3.8667	-0.0165
31.07 03:50	3.8832	+0.0638
31.07 03:40	3.8194	+0.0298
31.07 03:30	3.7896	-0.0121
31.07 03:20	3.8017	-0.0444
31.07 03:10	3.8461	-0.0172
31.07 03:03	3.8633	-0.0038
31.07 03:00	3.8671	-0.008
31.07 02:50	3.8751	+0.0182
31.07 02:40	3.8569	-0.0237
31.07 02:30	3.8806	+0.0048
31.07 02:20	3.8758	-0.0101
31.07 02:10	3.8859	-0.0392
31.07 02:00	3.9251	+0.0076
31.07 01:50	3.9175	+0.0314
31.07 01:40	3.8861	+0.0146
31.07 01:30	3.8715	-0.0562
31.07 01:20	3.9277	-0.0114
31.07 01:10	3.9391	-0.0066
31.07 01:03	3.9457	-0.0028
31.07 01:00	3.9485	+0.0217
31.07 00:50	3.9268	-0.0272
31.07 00:40	3.954	-0.0068
31.07 00:30	3.9608	+0.0117
31.07 00:20	3.9491	+0.0671
31.07 00:10	3.882	+0.0033
31.07 00:00	3.8787	-0.0016
30.07 23:50	3.8803	+0.0104
30.07 23:40	3.8699	+0.0002
30.07 23:30	3.8697	+0.0068
30.07 23:20	3.8629	+0.004
30.07 23:10	3.8589	+0.002
30.07 23:03	3.8569	+0.002
30.07 23:00	3.8549	+0.0074
30.07 22:50	3.8475	-0.0114
30.07 22:40	3.8589	+0.0083
30.07 22:30	3.8506	+0.0022
30.07 22:20	3.8484	+0.0028
30.07 22:10	3.8456	-0.0128
30.07 22:00	3.8584	-0.0073
30.07 21:50	3.8657	-0.0202
30.07 21:40	3.8859	-0.0278
30.07 21:30	3.9137	+0.0375
30.07 21:20	3.8762	+0.0213
30.07 21:10	3.8549	+0.0018
30.07 21:03	3.8531	+0.0299
30.07 21:00	3.8232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8985

макс: 5.1136

за неделю:

3.6061

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	3.6061	-0.0343
31.07 19:50	3.6404	-0.0249
31.07 18:50	3.6895	-0.083
31.07 17:50	3.7469	+0.0177
31.07 16:50	3.7236	-0.0726
31.07 15:50	3.8193	+0.0324
31.07 14:50	3.8407	-0.0517
31.07 13:50	3.9386	+0.0818
31.07 12:50	3.8346	-0.0235
31.07 11:50	4.0608	+0.0125
31.07 10:50	4.0796	+0.025
31.07 09:50	4.0517	-0.013
31.07 08:50	3.9386	+0.0338
31.07 07:50	3.9045	-0.0008
31.07 06:50	3.926	-0.0266
31.07 05:50	3.893	-0.0128
31.07 04:50	3.8376	-0.0165
31.07 03:50	3.8832	-0.008
31.07 02:50	3.8751	+0.0076
31.07 01:50	3.9175	+0.0217
31.07 00:50	3.9268	-0.0016
30.07 23:50	3.8803	+0.0074
30.07 22:50	3.8475	-0.0073
30.07 21:50	3.8657	-0.0523
30.07 20:50	3.8755	+0.031
30.07 19:50	3.9671	-0.0287
30.07 18:50	3.9728	+0.0379
30.07 17:50	3.9831	-0.0264
30.07 16:50	4.0155	+0.0524
30.07 15:50	3.9779	+0.0329
30.07 14:50	4.0501	+0.0512
30.07 13:50	3.9771	+0.0375
30.07 12:50	4.2124	+0.0239
30.07 11:50	4.1094	+0.0476
30.07 10:50	4.1305	+0.2226
30.07 08:40	3.8127	+0.0339
30.07 07:50	4.0368	-0.0079
30.07 06:50	3.9734	+0.0088
30.07 05:50	3.9351	+0.0982
30.07 04:50	4.0115	+0.021
30.07 03:50	4.0407	-0.0164
30.07 02:50	3.9562	-0.0376
30.07 01:50	3.9053	-0.076
30.07 00:50	4.0901	-0.0092
29.07 23:50	4.091	+0.0491
29.07 22:50	3.8921	+0.053
29.07 21:50	3.7806	-0.0419
29.07 20:50	3.7679	-0.0449
29.07 19:50	3.6478	-0.2723
29.07 18:50	3.6481	-0.0306
29.07 17:50	4.1905	-0.0774
29.07 16:50	4.0826	-0.0661
29.07 15:50	4.3176	-0.0643
29.07 14:50	4.2913	+0.0186
29.07 13:50	4.4541	-0.1321
29.07 12:50	4.3053	+0.1418
29.07 11:50	3.7519	+0.024
29.07 10:50	3.5382	-0.0313
29.07 09:50	3.0643	-0.0057
29.07 08:50	3.1048	-0.0264
29.07 07:50	3.0995	+0.1014
29.07 06:50	3.1607	-0.0543
29.07 05:50	3.4454	-0.11
29.07 04:50	3.7635	+0.1153
29.07 03:50	3.4541	-0.0217
29.07 02:50	3.6752	-0.0086
29.07 01:50	3.3812	+0.004
29.07 00:50	3.4841	+0.0556
28.07 23:50	3.522	-0.0366
28.07 22:50	3.5931	-0.0027
28.07 21:50	3.6039	-0.0747
28.07 20:50	3.7768	-0.1202
28.07 19:50	3.5828	+0.0099
28.07 18:50	4.115	-0.009
28.07 17:50	4.1254	-0.0058
28.07 16:50	4.2871	+0.0001
28.07 15:50	4.2114	-0.0084
28.07 14:50	4.3679	+0.0071
28.07 13:50	4.3456	+0.1287
28.07 12:50	4.2426	+0.0598
28.07 11:50	3.8986	-0.0312
28.07 10:50	4.0226	-0.0051
28.07 09:50	3.9903	-0.0315
28.07 08:50	4.0146	+0.0727
28.07 07:50	4.057	-0.0171
28.07 06:50	4.302	-0.1299
28.07 05:50	4.5992	-0.2688
28.07 04:50	5.1136	+0.0232
28.07 03:50	4.2498	-0.0246
28.07 02:50	4.4645	-0.0193
28.07 01:50	4.4344	+0.0027
28.07 00:50	4.2061	+0.0448
27.07 23:50	4.247	-0.0787
27.07 22:50	4.381	+0.0985
27.07 21:50	4.0989	-0.0432
27.07 20:50	4.1656	+0.0987
27.07 19:50	3.3244	+0.0159
27.07 18:50	3.3655	-0.0139
27.07 17:50	3.0291	-0.0516
27.07 16:50	2.8985	-0.0352
27.07 15:50	2.9362	-0.0708
27.07 14:50	3.0946	-0.0215
27.07 13:50	3.1493	-0.0432
27.07 12:50	3.5206	-0.0223
27.07 11:50	3.4555	-0.0641
27.07 10:50	3.3671	-0.0875
27.07 09:50	3.5634	-0.004
27.07 08:50	3.6882	-0.0365
27.07 07:50	3.8534	-0.0505
27.07 06:50	3.7715	-0.0756
27.07 05:50	4.121	-0.0029
27.07 04:50	4.2446	+0.007
27.07 03:50	4.3258	-0.0062
27.07 02:50	4.5942	+0.0252
27.07 01:50	4.4829	-0.0053
27.07 00:50	4.5154	-0.0146
26.07 23:50	4.4908	+0.006
26.07 22:50	4.473	+0.0002
26.07 21:50	4.4818	-0.0178
26.07 20:50	4.4833	+0.0028
26.07 19:50	4.3773	+0.0224
26.07 18:50	4.4315	-0.041
26.07 17:50	4.4844	-0.0455
26.07 16:50	4.5318	-0.0102
26.07 15:50	4.5951	-0.0081
26.07 14:50	4.6497	+0.0297
26.07 13:50	4.5917	+0.0142
26.07 12:50	4.5073	-0.0525
26.07 11:50	4.6159	-0.0765
26.07 10:50	4.7139	+0.0821
26.07 09:50	4.6725	+0.083
26.07 08:50	4.2759	-0.0234
26.07 07:50	4.2456	-0.026
26.07 06:50	4.2602	-0.0013
26.07 05:50	4.378	-0.03
26.07 04:50	4.4601	+0.1035
26.07 03:50	4.2268	-0.0274
26.07 02:50	4.2694	+0.0594
26.07 01:50	4.2358	-0.0166
26.07 00:50	4.4437	-0.0039
25.07 23:50	4.4938	+0.0201
25.07 22:50	4.547	-0.0746
25.07 21:50	4.5106	-0.0675
25.07 20:50	4.6264	+0.0064
25.07 19:50	4.6329	-0.0442
25.07 18:50	4.7197	+0.0382
25.07 17:50	4.6609	-0.0252
25.07 16:50	4.7579	-0.0049
25.07 15:50	4.7749	-0.0488
25.07 14:50	4.8409	+0.0006
25.07 13:50	4.8148	-0.028
25.07 12:50	4.8654	+0.0046
25.07 11:50	4.8218	+0.0225
25.07 10:50	4.8459	+0.0168
25.07 09:50	4.8329	+0.0122
25.07 08:50	4.8522	-0.0606
25.07 07:50	4.8116	-0.043
25.07 06:50	4.8912	-0.0218
25.07 05:50	4.9196	-0.0492
25.07 04:50	4.948	+0.0003
25.07 03:50	4.9299	-0.0002
25.07 02:50	4.9167	-0.0101
25.07 01:50	4.9343	+0.012
25.07 00:50	4.9425	-0.0032
24.07 23:50	4.9529	+0.001
24.07 22:50	4.949	-0.0105
24.07 21:50	4.9403

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8985

макс: 5.7985

за месяц:

3.6061

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.0036	+0.2788
29.07.2026	3.7248	-0.2368
28.07.2026	3.9616	+0.3082
27.07.2026	3.6534	-0.8288
26.07.2026	4.4822	-0.186
25.07.2026	4.6682	-0.1815
24.07.2026	4.8497	-0.0528
23.07.2026	4.9025	+0.0521
22.07.2026	4.8504	+0.1244
21.07.2026	4.726	-0.1987
20.07.2026	4.9247	-0.0587
19.07.2026	4.9834	-0.2527
18.07.2026	5.2361	-0.2984
17.07.2026	5.5345	-0.0376
16.07.2026	5.5721	+0.0156
15.07.2026	5.5565	-0.0542
14.07.2026	5.6107	+0.0505
13.07.2026	5.5602	+0.0239
12.07.2026	5.5363	+0.171
11.07.2026	5.3653	+0.1751
10.07.2026	5.1902	-0.0031
09.07.2026	5.1933	-0.0448
08.07.2026	5.2381	+0.053
07.07.2026	5.1851	+0.0042
06.07.2026	5.1809	+0.6092
05.07.2026	4.5717	-0.7765
04.07.2026	5.3482	-0.0214
03.07.2026	5.3696	+0.1151
02.07.2026	5.2545	+0.061
01.07.2026	5.1935	-0.605
30.06.2026	5.7985

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.5026

макс: 28.5586

за квартал:

3.6061

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.0036	+0.2788
29.07.2026	3.7248	-0.2368
28.07.2026	3.9616	+0.3082
27.07.2026	3.6534	-0.8288
26.07.2026	4.4822	-0.186
25.07.2026	4.6682	-0.1815
24.07.2026	4.8497	-0.0528
23.07.2026	4.9025	+0.0521
22.07.2026	4.8504	+0.1244
21.07.2026	4.726	-0.1987
20.07.2026	4.9247	-0.0587
19.07.2026	4.9834	-0.2527
18.07.2026	5.2361	-0.2984
17.07.2026	5.5345	-0.0376
16.07.2026	5.5721	+0.0156
15.07.2026	5.5565	-0.0542
14.07.2026	5.6107	+0.0505
13.07.2026	5.5602	+0.0239
12.07.2026	5.5363	+0.171
11.07.2026	5.3653	+0.1751
10.07.2026	5.1902	-0.0031
09.07.2026	5.1933	-0.0448
08.07.2026	5.2381	+0.053
07.07.2026	5.1851	+0.0042
06.07.2026	5.1809	+0.6092
05.07.2026	4.5717	-0.7765
04.07.2026	5.3482	-0.0214
03.07.2026	5.3696	+0.1151
02.07.2026	5.2545	+0.061
01.07.2026	5.1935	-0.605
30.06.2026	5.7985	-0.6676
29.06.2026	6.4661	+1.1414
28.06.2026	5.3247	+1.1832
27.06.2026	4.1415	+0.7184
26.06.2026	3.4231	+0.0252
25.06.2026	3.3979	+0.0413
24.06.2026	3.3566	-0.1515
23.06.2026	3.5081	+0.0801
22.06.2026	3.428	-0.0084
21.06.2026	3.4364	+0.9338
20.06.2026	2.5026	-2.236
19.06.2026	4.7386	-2.3614
18.06.2026	7.1	+1.4889
17.06.2026	5.6111	+0.5971
16.06.2026	5.014	+1.3101
15.06.2026	3.7039	+0.0236
14.06.2026	3.6803	-0.6482
13.06.2026	4.3285	-0.1412
12.06.2026	4.4697	+0.3451
11.06.2026	4.1246	+0.2732
10.06.2026	3.8514	-1.1949
09.06.2026	5.0463	-0.9915
08.06.2026	6.0378	+0.1005
07.06.2026	5.9373	-1.2106
06.06.2026	7.1479	-0.3922
05.06.2026	7.5401	-4.067
04.06.2026	11.6071	-16.6193
03.06.2026	28.2264	-0.3146
02.06.2026	28.541	-0.0176
01.06.2026	28.5586	+0.8002
31.05.2026	27.7584	+0.6142
30.05.2026	27.1442	+0.1382
29.05.2026	27.006	+0.7148
28.05.2026	26.2912	+0.3243
27.05.2026	25.9669	+0.2931
26.05.2026	25.6738	+0.4735
25.05.2026	25.2003	+0.1428
24.05.2026	25.0575	+0.1553
23.05.2026	24.9022	+0.1787
22.05.2026	24.7235	+0.6096
21.05.2026	24.1139	+0.932
20.05.2026	23.1819	+0.4587
19.05.2026	22.7232	+0.0089
18.05.2026	22.7143	+0.0853
17.05.2026	22.629	-0.2633
16.05.2026	22.8923	+0.344
15.05.2026	22.5483	-0.6613
14.05.2026	23.2096	-1.1239
13.05.2026	24.3335	+1.481
12.05.2026	22.8525	+1.618
11.05.2026	21.2345	-2.7639
10.05.2026	23.9984	-0.6689
09.05.2026	24.6673	-0.1374
08.05.2026	24.8047	+0.2342
07.05.2026	24.5705	+1.2196
06.05.2026	23.3509	+1.9725
05.05.2026	21.3784	+1.3252
04.05.2026	20.0532	-0.0502
03.05.2026	20.1034	+0.202
02.05.2026	19.9014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот