Курсы криптовалют к Bitway

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Bitway

Курс израильского шекеля (ILS) к Bitway (BTW)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - BTW / Обратный расчет: курс Bitway к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bitway, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30188

макс: 0.35063

за сутки:

0.32156

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	0.32156	+0.00245
24.09 15:50	0.31911	-0.00036
24.09 15:40	0.31947	+0.0008
24.09 15:30	0.31867	-0.00066
24.09 15:20	0.31933	-0.00329
24.09 15:10	0.32262	-0.00095
24.09 15:03	0.32357	+0.0003
24.09 15:00	0.32327	-0.0005
24.09 14:50	0.32377	+0.00176
24.09 14:40	0.32201	-0.00043
24.09 14:30	0.32244	+0.00094
24.09 14:20	0.3215	+0.00094
24.09 14:10	0.32056	-0.00195
24.09 14:00	0.32251	-0.00088
24.09 13:50	0.32339	-0.00058
24.09 13:40	0.32397	+1.0E-5
24.09 13:30	0.32396	-0.00102
24.09 13:20	0.32498	-0.00111
24.09 13:10	0.32609	+0.00053
24.09 13:03	0.32556	-0.00038
24.09 13:00	0.32594	-0.00109
24.09 12:50	0.32703	+0.00663
24.09 12:40	0.3204	-0.00498
24.09 12:30	0.32538	-0.00078
24.09 12:20	0.32616	-0.0004
24.09 12:10	0.32656	-0.0029
24.09 12:00	0.32946	+0.00263
24.09 11:50	0.32683	-5.0E-5
24.09 11:40	0.32688	-0.00643
24.09 11:30	0.33331	+0.00543
24.09 11:20	0.32788	+0.00137
24.09 11:10	0.32651	+0.00231
24.09 11:03	0.3242	-0.0045
24.09 11:00	0.3287	-0.00116
24.09 10:50	0.32986	+0.01438
24.09 10:40	0.31548	-0.00078
24.09 10:30	0.31626	+0.00764
24.09 10:20	0.30862	-0.00052
24.09 10:10	0.30914	-
24.09 10:00	0.30914	-0.00386
24.09 09:50	0.313	+0.00429
24.09 09:40	0.30871	+0.00164
24.09 09:30	0.30707	+0.00287
24.09 09:20	0.3042	-0.00348
24.09 09:10	0.30768	+0.00076
24.09 09:03	0.30692	+0.00092
24.09 09:00	0.306	-0.00258
24.09 08:50	0.30858	+0.00135
24.09 08:40	0.30723	+0.00149
24.09 08:30	0.30574	+0.0021
24.09 08:20	0.30364	+0.00176
24.09 08:10	0.30188	-0.00167
24.09 08:00	0.30355	+0.00144
24.09 07:50	0.30211	-0.00135
24.09 07:40	0.30346	+0.0009
24.09 07:30	0.30256	-0.00038
24.09 07:20	0.30294	-0.00156
24.09 07:10	0.3045	-0.00059
24.09 07:03	0.30509	-0.00056
24.09 07:00	0.30565	+1.0E-5
24.09 06:50	0.30564	-0.00158
24.09 06:40	0.30722	-0.00054
24.09 06:30	0.30776	-0.00294
24.09 06:20	0.3107	-0.00349
24.09 06:10	0.31419	-0.01021
24.09 06:00	0.3244	+0.00581
24.09 05:50	0.31859	+0.0074
24.09 05:40	0.31119	+0.00152
24.09 05:30	0.30967	-0.00176
24.09 05:20	0.31143	+0.00076
24.09 05:10	0.31067	-0.00032
24.09 05:03	0.31099	+0.00027
24.09 05:00	0.31072	-0.00083
24.09 04:50	0.31155	+0.00064
24.09 04:40	0.31091	+0.00145
24.09 04:30	0.30946	+0.00053
24.09 04:20	0.30893	-0.00527
24.09 04:10	0.3142	-0.00294
24.09 04:00	0.31714	-0.0019
24.09 03:50	0.31904	-0.00062
24.09 03:40	0.31966	+0.00427
24.09 03:30	0.31539	+0.00147
24.09 03:20	0.31392	-0.00245
24.09 03:10	0.31637	-0.00125
24.09 03:03	0.31762	-0.0001
24.09 03:00	0.31772	-0.00059
24.09 02:50	0.31831	-0.00011
24.09 02:40	0.31842	+0.00102
24.09 02:30	0.3174	-0.00226
24.09 02:20	0.31966	+0.00136
24.09 02:10	0.3183	+2.0E-5
24.09 02:00	0.31828	-0.00089
24.09 01:50	0.31917	-0.00041
24.09 01:40	0.31958	-0.00092
24.09 01:30	0.3205	-0.00096
24.09 01:20	0.32146	-0.00099
24.09 01:10	0.32245	+0.00079
24.09 01:03	0.32166	-0.00049
24.09 01:00	0.32215	+0.00131
24.09 00:50	0.32084	-0.00029
24.09 00:40	0.32113	-0.00132
24.09 00:30	0.32245	-0.00095
24.09 00:20	0.3234	+0.00107
24.09 00:10	0.32233	-0.00193
24.09 00:00	0.32426	-0.0002
23.09 23:50	0.32446	-0.00117
23.09 23:40	0.32563	-0.00202
23.09 23:30	0.32765	-0.00072
23.09 23:20	0.32837	+0.00047
23.09 23:10	0.3279	-6.0E-5
23.09 23:03	0.32796	-0.00018
23.09 23:00	0.32814	-0.00066
23.09 22:50	0.3288	-0.00154
23.09 22:40	0.33034	+0.00267
23.09 22:30	0.32767	-0.00025
23.09 22:20	0.32792	-0.00276
23.09 22:10	0.33068	-0.00118
23.09 22:00	0.33186	+0.00138
23.09 21:50	0.33048	+0.00026
23.09 21:40	0.33022	+0.00133
23.09 21:30	0.32889	-0.00398
23.09 21:20	0.33287	-0.00656
23.09 21:10	0.33943	+0.00114
23.09 21:03	0.33829	+0.00043
23.09 21:00	0.33786	+0.00335
23.09 20:50	0.33451	-0.00525
23.09 20:40	0.33976	+0.00284
23.09 20:30	0.33692	-0.00123
23.09 20:20	0.33815	+0.00128
23.09 20:10	0.33687	+0.00027
23.09 20:00	0.3366	+0.0016
23.09 19:50	0.335	-0.00595
23.09 19:40	0.34095	-0.00174
23.09 19:30	0.34269	-0.00161
23.09 19:20	0.3443	-0.00102
23.09 19:10	0.34532	-0.00177
23.09 19:03	0.34709	-0.00011
23.09 19:00	0.3472	+0.00145
23.09 18:50	0.34575	+0.00144
23.09 18:40	0.34431	-0.00077
23.09 18:30	0.34508	-0.00221
23.09 18:20	0.34729	+0.00104
23.09 18:14	0.34625	-0.0004
23.09 18:00	0.34665	+0.00163
23.09 17:50	0.34502	-0.00033
23.09 17:40	0.34535	-0.00308
23.09 17:30	0.34843	-0.0022
23.09 17:20	0.35063	+0.00163
23.09 17:10	0.349	+0.00298
23.09 17:03	0.34602	+0.00019
23.09 17:00	0.34583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30188

макс: 0.57794

за неделю:

0.32156

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	0.32156	+0.00245
24.09 15:50	0.31911	-0.0005
24.09 14:50	0.32377	-0.00088
24.09 13:50	0.32339	-0.00109
24.09 12:50	0.32703	+0.00263
24.09 11:50	0.32683	-0.00116
24.09 10:50	0.32986	-0.00386
24.09 09:50	0.313	-0.00258
24.09 08:50	0.30858	+0.00144
24.09 07:50	0.30211	+1.0E-5
24.09 06:50	0.30564	+0.00581
24.09 05:50	0.31859	-0.00083
24.09 04:50	0.31155	-0.0019
24.09 03:50	0.31904	-0.00059
24.09 02:50	0.31831	-0.00089
24.09 01:50	0.31917	+0.00131
24.09 00:50	0.32084	-0.0002
23.09 23:50	0.32446	-0.00066
23.09 22:50	0.3288	+0.00138
23.09 21:50	0.33048	+0.00335
23.09 20:50	0.33451	+0.0016
23.09 19:50	0.335	+0.00145
23.09 18:50	0.34575	+0.00163
23.09 17:50	0.34502	+0.0002
23.09 16:50	0.34563	-0.00181
23.09 15:50	0.34708	-0.00137
23.09 14:50	0.35289	-0.00102
23.09 13:50	0.35204	+0.0011
23.09 12:50	0.35135	-0.00033
23.09 11:50	0.35003	+3.0E-5
23.09 10:50	0.35355	-0.00072
23.09 09:50	0.35845	+0.0002
23.09 08:50	0.35731	-0.00392
23.09 07:50	0.37883	-0.0016
23.09 06:50	0.366	-0.00315
23.09 05:50	0.37395	+0.00144
23.09 04:50	0.37044	+0.00037
23.09 03:50	0.36759	-0.00235
23.09 02:50	0.37283	-0.00105
23.09 01:50	0.36506	-0.00174
23.09 00:50	0.3795	+0.00053
22.09 23:50	0.37978	+0.00047
22.09 22:50	0.38113	-0.00075
22.09 21:50	0.3861	+0.0006
22.09 20:50	0.38322	+0.00077
22.09 19:50	0.3903	-0.00053
22.09 18:50	0.38264	+4.0E-5
22.09 17:50	0.37743	+0.00578
22.09 16:50	0.38054	-0.00161
22.09 15:50	0.3819	-0.00144
22.09 14:50	0.38866	-0.00318
22.09 13:50	0.3931	-0.00252
22.09 12:50	0.40251	+0.00223
22.09 11:50	0.41171	-0.00202
22.09 10:50	0.4117	+0.0007
22.09 09:50	0.41434	-0.00282
22.09 08:50	0.41895	+0.00073
22.09 07:50	0.40334	+0.00176
22.09 06:50	0.39923	-0.00233
22.09 05:50	0.41197	+0.01791
22.09 04:50	0.43572	+0.00283
22.09 03:50	0.42224	+0.00361
22.09 02:50	0.40947	+0.01183
22.09 01:50	0.4006	+0.00344
22.09 00:50	0.37932	-0.05998
21.09 23:50	0.46213	-0.00103
21.09 22:50	0.34548	-0.00179
21.09 21:50	0.34789	+0.00126
21.09 20:50	0.35374	-0.0063
21.09 19:50	0.36088	-0.0013
21.09 18:50	0.36598	-0.00076
21.09 17:50	0.36864	+0.01019
21.09 16:50	0.37918	+0.01296
21.09 15:50	0.38674	-0.00046
21.09 14:50	0.38204	-0.00121
21.09 13:50	0.38766	+0.00077
21.09 12:50	0.38908	-0.00011
21.09 11:50	0.42009	-0.00771
21.09 10:50	0.43972	-0.01057
21.09 09:50	0.46918	+0.00084
21.09 08:50	0.42791	-0.00126
21.09 07:50	0.44078	-0.00091
21.09 06:50	0.44791	-0.0025
21.09 05:50	0.43874	-0.0015
21.09 04:50	0.44497	+0.0014
21.09 03:50	0.44716	+6.0E-5
21.09 02:50	0.4394	+0.00392
21.09 01:50	0.4337	+0.00054
21.09 00:50	0.43373	-0.00173
20.09 23:50	0.44118	-0.00141
20.09 22:50	0.44623	-0.00384
20.09 21:50	0.449	-0.00067
20.09 20:50	0.4538	-0.00068
20.09 19:50	0.45745	-
20.09 18:50	0.46281	-8.0E-5
20.09 17:50	0.45815	+0.00367
20.09 16:50	0.4769	-0.00505
20.09 15:50	0.46019	-0.00221
20.09 14:50	0.45792	+0.00406
20.09 13:50	0.43527	-0.00022
20.09 12:50	0.52746	-0.00051
20.09 11:50	0.52694	-0.00208
20.09 10:50	0.5392	-0.00081
20.09 09:50	0.54124	+0.0007
20.09 08:50	0.54497	-0.00312
20.09 07:50	0.54147	+0.00137
20.09 06:50	0.54437	+0.00131
20.09 05:50	0.55282	+0.00027
20.09 04:50	0.55235	-0.00014
20.09 03:50	0.55699	-0.00387
20.09 02:50	0.56437	+0.00143
20.09 01:50	0.55561	-0.00086
20.09 00:50	0.5605	+0.00255
19.09 23:50	0.56152	-0.02186
19.09 22:50	0.56561	+0.0005
19.09 21:50	0.57461	+0.00103
19.09 20:50	0.57794	+0.00166
19.09 19:50	0.57038	-0.01526
19.09 18:50	0.57615	+0.0002
19.09 17:50	0.57196	-0.00067
19.09 16:50	0.57393	+0.01491
19.09 15:50	0.55298	+0.01181
19.09 14:50	0.52801	+0.01109
19.09 13:50	0.5332	+0.0019
19.09 12:50	0.54465	+0.00263
19.09 11:50	0.54585	-0.00126
19.09 10:50	0.54356	+0.00416
19.09 09:50	0.53899	+0.00032
19.09 08:50	0.54223	-0.00131
19.09 07:50	0.53152	+0.00184
19.09 06:50	0.53795	-0.00187
19.09 05:50	0.52845	-0.00464
19.09 04:50	0.52296	-0.00046
19.09 03:50	0.51562	-0.00221
19.09 02:50	0.52087	-0.00077
19.09 01:50	0.53121	-0.00089
19.09 00:50	0.52034	+0.00182
18.09 23:50	0.52116	+0.00999
18.09 22:50	0.51057	+0.00243
18.09 21:50	0.49526	+0.00137
18.09 20:50	0.50016	+0.00583
18.09 19:50	0.4967	-0.00187
18.09 18:50	0.48814	+0.0007
18.09 17:50	0.48932	-0.00441
18.09 16:50	0.4823	-0.00275
18.09 15:50	0.49104	+0.00205
18.09 14:50	0.49068	-0.0003
18.09 13:50	0.49335	+0.00015
18.09 12:50	0.48832	-0.00091
18.09 11:50	0.49176	-0.00189
18.09 10:50	0.49119	-0.00396
18.09 09:50	0.48579	-0.00224
18.09 08:50	0.49026	+0.00328
18.09 07:50	0.47838	+0.0033
18.09 06:50	0.47466	-0.00035
18.09 05:50	0.47057	+0.00291
18.09 04:50	0.46009	+0.00058
18.09 03:50	0.465	-0.00118
18.09 02:50	0.46013	+0.00163
18.09 01:50	0.46602	-0.00031
18.09 00:50	0.47418	+0.00142
17.09 23:50	0.46782	-4.0E-5
17.09 22:50	0.46743	+0.00041
17.09 21:50	0.46069	-0.00046
17.09 20:50	0.46721	-0.00065
17.09 19:50	0.46969	-0.015
17.09 18:50	0.46974	-0.00262
17.09 17:50	0.44487	+0.00361
17.09 16:50	0.48844

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.30188

макс: 0.84666

за месяц:

0.32156

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.34558	-0.04928
22.09.2026	0.39486	-0.00362
21.09.2026	0.39848	-0.08886
20.09.2026	0.48734	-0.06309
19.09.2026	0.55043	+0.06016
18.09.2026	0.49027	+0.02625
17.09.2026	0.46402	+0.02162
16.09.2026	0.4424	-0.0319
15.09.2026	0.4743	+0.0023
14.09.2026	0.472	-0.05178
13.09.2026	0.52378	-0.09566
12.09.2026	0.61944	-0.0386
11.09.2026	0.65804	-0.04366
10.09.2026	0.7017	-0.03924
09.09.2026	0.74094	-0.00022
08.09.2026	0.74116	-0.00236
07.09.2026	0.74352	+0.00466
06.09.2026	0.73886	-0.00046
05.09.2026	0.73932	-0.00038
04.09.2026	0.7397	+0.02054
03.09.2026	0.71916	-0.00124
02.09.2026	0.7204	-0.09127
01.09.2026	0.81167	-0.00994
31.08.2026	0.82161	+0.01346
30.08.2026	0.80815	-0.00554
29.08.2026	0.81369	-0.01022
28.08.2026	0.82391	-0.02275
27.08.2026	0.84666	+0.01942
26.08.2026	0.82724

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.30188

макс: 6.4661

за квартал:

0.32156

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.34558	-0.04928
22.09.2026	0.39486	-0.00362
21.09.2026	0.39848	-0.08886
20.09.2026	0.48734	-0.06309
19.09.2026	0.55043	+0.06016
18.09.2026	0.49027	+0.02625
17.09.2026	0.46402	+0.02162
16.09.2026	0.4424	-0.0319
15.09.2026	0.4743	+0.0023
14.09.2026	0.472	-0.05178
13.09.2026	0.52378	-0.09566
12.09.2026	0.61944	-0.0386
11.09.2026	0.65804	-0.04366
10.09.2026	0.7017	-0.03924
09.09.2026	0.74094	-0.00022
08.09.2026	0.74116	-0.00236
07.09.2026	0.74352	+0.00466
06.09.2026	0.73886	-0.00046
05.09.2026	0.73932	-0.00038
04.09.2026	0.7397	+0.02054
03.09.2026	0.71916	-0.00124
02.09.2026	0.7204	-0.09127
01.09.2026	0.81167	-0.00994
31.08.2026	0.82161	+0.01346
30.08.2026	0.80815	-0.00554
29.08.2026	0.81369	-0.01022
28.08.2026	0.82391	-0.02275
27.08.2026	0.84666	+0.01942
26.08.2026	0.82724	+0.06164
23.08.2026	0.7656	+0.04651
22.08.2026	0.71909	-0.0003
21.08.2026	0.71939	-0.13031
20.08.2026	0.8497	+0.21499
19.08.2026	0.63471	-0.24409
18.08.2026	0.8788	-0.05822
17.08.2026	0.93702	-0.08798
16.08.2026	1.025	-0.0952
15.08.2026	1.1202	-0.0422
14.08.2026	1.1624	-0.1449
13.08.2026	1.3073	-0.1673
12.08.2026	1.4746	-0.2313
11.08.2026	1.7059	-0.0079
10.08.2026	1.7138	+0.033
09.08.2026	1.6808	-0.1575
08.08.2026	1.8383	+0.1156
07.08.2026	1.7227	-0.1872
06.08.2026	1.9099	-0.4368
05.08.2026	2.3467	-0.4017
04.08.2026	2.7484	-0.7149
03.08.2026	3.4633	-0.4193
02.08.2026	3.8826	+0.8964
01.08.2026	2.9862	-0.7466
31.07.2026	3.7328	-0.2708
30.07.2026	4.0036	+0.2788
29.07.2026	3.7248	-0.2368
28.07.2026	3.9616	+0.3082
27.07.2026	3.6534	-0.8288
26.07.2026	4.4822	-0.186
25.07.2026	4.6682	-0.1815
24.07.2026	4.8497	-0.0528
23.07.2026	4.9025	+0.0521
22.07.2026	4.8504	+0.1244
21.07.2026	4.726	-0.1987
20.07.2026	4.9247	-0.0587
19.07.2026	4.9834	-0.2527
18.07.2026	5.2361	-0.2984
17.07.2026	5.5345	-0.0376
16.07.2026	5.5721	+0.0156
15.07.2026	5.5565	-0.0542
14.07.2026	5.6107	+0.0505
13.07.2026	5.5602	+0.0239
12.07.2026	5.5363	+0.171
11.07.2026	5.3653	+0.1751
10.07.2026	5.1902	-0.0031
09.07.2026	5.1933	-0.0448
08.07.2026	5.2381	+0.053
07.07.2026	5.1851	+0.0042
06.07.2026	5.1809	+0.6092
05.07.2026	4.5717	-0.7765
04.07.2026	5.3482	-0.0214
03.07.2026	5.3696	+0.1151
02.07.2026	5.2545	+0.061
01.07.2026	5.1935	-0.605
30.06.2026	5.7985	-0.6676
29.06.2026	6.4661	+1.1414
28.06.2026	5.3247	+1.1832
27.06.2026	4.1415	+0.7184
26.06.2026	3.4231	+0.0252
25.06.2026	3.3979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот