Курсы криптовалют к Bitway

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Bitway

Курс Bitway (BTW) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Bitway (BTW) на текущий момент составляет 6.2118 CNY, а общий объем торгов за 24 часа – 112 051 489 CNY. Рыночная капитализация составляет 17 453 828 492 CNY. За последние 24 часа курс Bitway относительно китайского юаня вырос на +16.51%. Изменение за неделю составило +20.16%.


	=
Калькулятор BTW - CNY / Обратный расчет: курс китайского юаня к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно китайского юаня, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3098

макс: 6.2364

за сутки:

6.2118

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09 08:30	6.2118	+0.1121
23.09 08:20	6.0997	+0.0476
23.09 08:10	6.0521	+0.1151
23.09 08:00	5.937	+0.0585
23.09 07:50	5.8785	-0.1965
23.09 07:40	6.075	-0.1614
23.09 07:30	6.2364	+0.0346
23.09 07:20	6.2018	+0.0349
23.09 07:10	6.1669	+0.0222
23.09 07:03	6.1447	+0.0333
23.09 07:00	6.1114	+0.0238
23.09 06:50	6.0876	+0.0055
23.09 06:40	6.0821	-0.001
23.09 06:30	6.0831	+0.0531
23.09 06:20	6.03	+0.0084
23.09 06:10	6.0216	+0.0129
23.09 06:00	6.0087	+0.0564
23.09 05:50	5.9523	-0.1014
23.09 05:40	6.0537	-0.0265
23.09 05:30	6.0802	-0.0221
23.09 05:20	6.1023	+0.0583
23.09 05:10	6.044	+0.0418
23.09 05:03	6.0022	+0.0168
23.09 05:00	5.9854	-0.0286
23.09 04:50	6.014	+0.0046
23.09 04:40	6.0094	+0.0042
23.09 04:30	6.0052	+0.0077
23.09 04:20	5.9975	-0.0351
23.09 04:10	6.0326	-0.022
23.09 04:00	6.0546	-0.0005
23.09 03:50	6.0551	+0.0046
23.09 03:40	6.0505	-0.0094
23.09 03:30	6.0599	-0.0306
23.09 03:20	6.0905	+0.0617
23.09 03:10	6.0288	+0.0094
23.09 03:03	6.0194	+0.0117
23.09 03:00	6.0077	+0.0392
23.09 02:50	5.9685	+0.0021
23.09 02:40	5.9664	-0.0471
23.09 02:30	6.0135	-0.0147
23.09 02:20	6.0282	-0.0482
23.09 02:10	6.0764	-0.0368
23.09 02:00	6.1132	+0.0142
23.09 01:50	6.099	+0.0128
23.09 01:40	6.0862	-0.0158
23.09 01:30	6.102	-0.0033
23.09 01:20	6.1053	+0.1358
23.09 01:10	5.9695	+0.0464
23.09 01:03	5.9231	+0.0291
23.09 01:00	5.894	+0.0298
23.09 00:50	5.8642	+0.0113
23.09 00:40	5.8529	-0.0076
23.09 00:30	5.8605	+0.0268
23.09 00:20	5.8337	-0.0149
23.09 00:10	5.8486	-0.0031
23.09 00:00	5.8517	-0.0091
22.09 23:50	5.8608	+0.0281
22.09 23:40	5.8327	-0.007
22.09 23:30	5.8397	+0.0048
22.09 23:20	5.8349	+0.0086
22.09 23:10	5.8263	-0.0027
22.09 23:03	5.829	-0.0039
22.09 23:00	5.8329	-0.0018
22.09 22:50	5.8347	-0.0188
22.09 22:40	5.8535	-0.0108
22.09 22:30	5.8643	+0.0252
22.09 22:20	5.8391	+0.053
22.09 22:10	5.7861	+0.0153
22.09 22:00	5.7708	+0.0145
22.09 21:50	5.7563	-0.0011
22.09 21:40	5.7574	+0.0207
22.09 21:30	5.7367	-0.0021
22.09 21:20	5.7388	-0.0362
22.09 21:10	5.775	-0.0074
22.09 21:03	5.7824	-0.008
22.09 21:00	5.7904	-0.0072
22.09 20:50	5.7976	+0.016
22.09 20:40	5.7816	+0.0272
22.09 20:30	5.7544	+0.0609
22.09 20:20	5.6935	+0.0288
22.09 20:10	5.6647	-0.0164
22.09 20:00	5.6811	-0.0115
22.09 19:50	5.6926	-0.0482
22.09 19:40	5.7408	-0.081
22.09 19:30	5.8218	+0.0534
22.09 19:20	5.7684	+0.0348
22.09 19:10	5.7336	-0.0608
22.09 19:03	5.7944	-0.0202
22.09 19:00	5.8146	+0.0118
22.09 18:50	5.8028	-0.0222
22.09 18:40	5.825	-0.0477
22.09 18:30	5.8727	+0.0521
22.09 18:20	5.8206	-0.018
22.09 18:10	5.8386	-0.0437
22.09 18:00	5.8823	-0.0026
22.09 17:50	5.8849	+0.0056
22.09 17:40	5.8793	-0.0053
22.09 17:30	5.8846	-0.0305
22.09 17:20	5.9151	+0.1018
22.09 17:10	5.8133	+0.0392
22.09 17:03	5.7741	+0.0248
22.09 17:00	5.7493	-0.0783
22.09 16:50	5.8276	+0.0016
22.09 16:40	5.826	+0.0001
22.09 16:30	5.8259	-0.0199
22.09 16:20	5.8458	+0.0042
22.09 16:10	5.8416	+0.0102
22.09 16:00	5.8314	+0.0163
22.09 15:50	5.8151	+0.0496
22.09 15:40	5.7655	+0.0228
22.09 15:30	5.7427	-0.0136
22.09 15:20	5.7563	+0.0122
22.09 15:10	5.7441	-0.0027
22.09 15:03	5.7468	+0.0116
22.09 15:00	5.7352	+0.0244
22.09 14:50	5.7108	+0.0152
22.09 14:40	5.6956	-0.0013
22.09 14:30	5.6969	+0.0155
22.09 14:20	5.6814	-0.0185
22.09 14:10	5.6999	+0.0075
22.09 14:00	5.6924	+0.0431
22.09 13:50	5.6493	-0.0038
22.09 13:40	5.6531	+0.004
22.09 13:30	5.6491	+0.0031
22.09 13:20	5.646	+0.0641
22.09 13:10	5.5819	+0.0302
22.09 13:03	5.5517	-0.0001
22.09 13:00	5.5518	+0.0339
22.09 12:50	5.5179	+0.041
22.09 12:40	5.4769	+0.0095
22.09 12:30	5.4674	+0.0121
22.09 12:20	5.4553	+0.0278
22.09 12:10	5.4275	+0.0619
22.09 12:00	5.3656	-0.0206
22.09 11:50	5.3862	+0.0407
22.09 11:40	5.3455	-0.0359
22.09 11:30	5.3814	-0.0604
22.09 11:20	5.4418	+0.0172
22.09 11:10	5.4246	+0.0245
22.09 11:03	5.4001	-0.0128
22.09 11:00	5.4129	+0.0219
22.09 10:50	5.391	+0.0062
22.09 10:40	5.3848	-0.0014
22.09 10:30	5.3862	+0.0268
22.09 10:20	5.3594	-
22.09 10:10	5.3594	+0.0118
22.09 10:00	5.3476	-0.0072
22.09 09:50	5.3548	+0.045
22.09 09:40	5.3098	-0.0458
22.09 09:30	5.3556	-0.0439
22.09 09:20	5.3995	+0.0414
22.09 09:10	5.3581	+0.0149
22.09 09:03	5.3432	+0.0115
22.09 09:00	5.3317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8223

макс: 6.4334

за неделю:

6.2118

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09 08:30	6.2118	+0.0585
23.09 07:50	5.8785	+0.0238
23.09 06:50	6.0876	+0.0564
23.09 05:50	5.9523	-0.0286
23.09 04:50	6.014	-0.0005
23.09 03:50	6.0551	+0.0392
23.09 02:50	5.9685	+0.0142
23.09 01:50	6.099	+0.0298
23.09 00:50	5.8642	-0.0091
22.09 23:50	5.8608	-0.0018
22.09 22:50	5.8347	+0.0145
22.09 21:50	5.7563	-0.0072
22.09 20:50	5.7976	-0.0115
22.09 19:50	5.6926	+0.0118
22.09 18:50	5.8028	-0.0026
22.09 17:50	5.8849	-0.0783
22.09 16:50	5.8276	+0.0163
22.09 15:50	5.8151	+0.0244
22.09 14:50	5.7108	+0.0431
22.09 13:50	5.6493	+0.0339
22.09 12:50	5.5179	-0.0206
22.09 11:50	5.3862	+0.0219
22.09 10:50	5.391	-0.0072
22.09 09:50	5.3548	+0.0263
22.09 08:50	5.3054	-0.0118
22.09 07:50	5.5126	-0.0219
22.09 06:50	5.5668	+0.0305
22.09 05:50	5.3948	-0.2017
22.09 04:50	5.101	-0.0289
22.09 03:50	5.2577	-0.0552
22.09 02:50	5.4294	-0.1562
22.09 01:50	5.5467	-0.0552
22.09 00:50	5.8604	+0.7168
21.09 23:50	4.811	+0.0212
21.09 22:50	6.4334	+0.0327
21.09 21:50	6.3891	-0.0239
21.09 20:50	6.285	+0.1136
21.09 19:50	6.1566	+0.0207
21.09 18:50	6.0717	+0.0209
21.09 17:50	6.0195	-0.1645
21.09 16:50	5.8635	-0.1812
21.09 15:50	5.7437	+0.014
21.09 14:50	5.8073	+0.0139
21.09 13:50	5.7272	-0.0092
21.09 12:50	5.7041	+0.0129
21.09 11:50	5.2716	+0.0909
21.09 10:50	5.0353	+0.1174
21.09 09:50	4.7105	-0.0046
21.09 08:50	5.1593	+0.0158
21.09 07:50	5.0072	+0.0106
21.09 06:50	4.9269	+0.0233
21.09 05:50	5.0354	+0.0158
21.09 04:50	4.966	-0.014
21.09 03:50	4.9402	-0.0006
21.09 02:50	5.0274	-0.0375
21.09 01:50	5.0855	-0.0125
21.09 00:50	5.0913	+0.0196
20.09 23:50	5.0054	+0.0157
20.09 22:50	4.9487	+0.0407
20.09 21:50	4.9199	+0.0072
20.09 20:50	4.8679	+0.0073
20.09 19:50	4.829	-
20.09 18:50	4.7731	+0.0009
20.09 17:50	4.8217	-0.0354
20.09 16:50	4.6321	+0.0532
20.09 15:50	4.8003	+0.0234
20.09 14:50	4.8241	-0.0468
20.09 13:50	5.0751	+0.0017
20.09 12:50	4.1881	+0.0041
20.09 11:50	4.1922	+0.0159
20.09 10:50	4.0969	+0.0062
20.09 09:50	4.0814	-0.0053
20.09 08:50	4.0536	+0.0237
20.09 07:50	4.0797	-0.0102
20.09 06:50	4.058	-0.0095
20.09 05:50	3.996	-0.0019
20.09 04:50	3.9993	+0.0011
20.09 03:50	3.966	+0.027
20.09 02:50	3.9142	-0.0102
20.09 01:50	3.9759	+0.0061
20.09 00:50	3.9412	-0.0177
19.09 23:50	3.934	+0.157
19.09 22:50	3.9056	-0.0033
19.09 21:50	3.8444	-0.0068
19.09 20:50	3.8223	-0.0113
19.09 19:50	3.873	+0.1043
19.09 18:50	3.8342	-0.0013
19.09 17:50	3.8622	+0.0045
19.09 16:50	3.849	-0.1049
19.09 15:50	3.9948	-0.0915
19.09 14:50	4.1837	-0.0844
19.09 13:50	4.143	-0.0099
19.09 12:50	4.0517	-0.0195
19.09 11:50	4.0428	+0.0095
19.09 10:50	4.0597	-0.0314
19.09 09:50	4.0942	-0.0024
19.09 08:50	4.0697	+0.0102
19.09 07:50	4.1518	-0.014
19.09 06:50	4.1021	+0.0148
19.09 05:50	4.1759	+0.0378
19.09 04:50	4.2197	+0.0038
19.09 03:50	4.2797	+0.0181
19.09 02:50	4.2366	-
19.09 01:50	4.1602	+0.0126
19.09 00:50	4.2418	-0.0136
18.09 23:50	4.234	-0.0832
18.09 22:50	4.3221	-0.0261
18.09 21:50	4.46	-0.0121
18.09 20:50	4.4164	-0.0481
18.09 19:50	4.4437	+0.0214
18.09 18:50	4.5177	-0.009
18.09 17:50	4.5094	+0.0406
18.09 16:50	4.5767	+0.0186
18.09 15:50	4.5019	-0.0173
18.09 14:50	4.5038	-0.0004
18.09 13:50	4.4825	-0.0008
18.09 12:50	4.5281	+0.0056
18.09 11:50	4.4992	+0.0116
18.09 10:50	4.5102	+0.0433
18.09 09:50	4.5546	+0.0206
18.09 08:50	4.5132	-0.0304
18.09 07:50	4.6242	-0.0334
18.09 06:50	4.6616	-0.0031
18.09 05:50	4.7087	-0.0309
18.09 04:50	4.8166	-0.0007
18.09 03:50	4.7604	+0.0149
18.09 02:50	4.8082	-0.0167
18.09 01:50	4.7476	+0.0034
18.09 00:50	4.6657	-0.0151
17.09 23:50	4.73	+0.0035
17.09 22:50	4.7308	-0.0044
17.09 21:50	4.8001	+0.005
17.09 20:50	4.7328	+0.0047
17.09 19:50	4.7097	+0.1509
17.09 18:50	4.7137	+0.0283
17.09 17:50	4.9785	-0.0313
17.09 16:50	4.5325	-0.016
17.09 15:50	4.6134	-0.0123
17.09 14:50	4.6676	+0.0026
17.09 13:50	4.6959	-0.0329
17.09 12:50	4.7651	-0.0094
17.09 11:50	4.7524	-0.0462
17.09 10:50	4.7629	+0.0053
17.09 09:50	4.7919	+0.0095
17.09 08:50	4.8481	+0.0144
17.09 07:50	4.8705	+0.0011
17.09 06:50	4.9342	+0.0401
17.09 05:50	4.9526	-0.0209
17.09 04:50	4.8374	-0.0324
17.09 03:50	4.9151	+0.0367
17.09 02:50	4.9696	+0.0429
17.09 01:50	4.9313	+0.0166
17.09 00:50	4.9348	-0.0198
16.09 23:50	4.9077	-0.0028
16.09 22:50	4.9404	-0.0332
16.09 21:50	5.0439	-0.019
16.09 20:50	5.0599	-0.012
16.09 19:50	5.0931	+0.047
16.09 18:50	5.0563	+0.0037
16.09 17:50	5.1793	+0.0008
16.09 16:50	5.13	-0.0385
16.09 15:50	5.2017	-0.0008
16.09 14:50	5.2503	+0.0089
16.09 13:50	5.2216	+0.0123
16.09 12:50	5.2029	+0.031
16.09 11:50	5.1501	+0.0276
16.09 10:50	5.0961	-0.1086
16.09 09:50	5.1463	+0.037
16.09 08:50	5.1698

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 2.6763

макс: 6.4334

за месяц:

6.2118

Таблица изменений курса bitway : показать

Дата	Курс	+/-
22.09.2026	5.6232	+0.0466
21.09.2026	5.5766	+1.0438
20.09.2026	4.5328	+0.5195
19.09.2026	4.0133	-0.4847
18.09.2026	4.498	-0.2739
17.09.2026	4.7719	-0.2358
16.09.2026	5.0077	+0.3494
15.09.2026	4.6583	-0.0096
14.09.2026	4.6679	+0.4441
13.09.2026	4.2238	+0.6523
12.09.2026	3.5715	+0.2099
11.09.2026	3.3616	+0.223
10.09.2026	3.1386	+0.139
09.09.2026	2.9996	-0.0042
08.09.2026	3.0038	+0.0048
07.09.2026	2.999	-0.0183
06.09.2026	3.0173	+0.0019
05.09.2026	3.0154	-0.0029
04.09.2026	3.0183	-0.0821
03.09.2026	3.1004	+0.0131
02.09.2026	3.0873	+0.3473
01.09.2026	2.74	+0.0079
31.08.2026	2.7321	-0.0476
30.08.2026	2.7797	+0.019
29.08.2026	2.7607	+0.0211
28.08.2026	2.7396	+0.0633
27.08.2026	2.6763	-0.0535
26.08.2026	2.7298	-0.2101
23.08.2026	2.9399

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.35172

макс: 6.4334

за квартал:

6.2118

Таблица изменений курса bitway : показать

Дата	Курс	+/-
22.09.2026	5.6232	+0.0466
21.09.2026	5.5766	+1.0438
20.09.2026	4.5328	+0.5195
19.09.2026	4.0133	-0.4847
18.09.2026	4.498	-0.2739
17.09.2026	4.7719	-0.2358
16.09.2026	5.0077	+0.3494
15.09.2026	4.6583	-0.0096
14.09.2026	4.6679	+0.4441
13.09.2026	4.2238	+0.6523
12.09.2026	3.5715	+0.2099
11.09.2026	3.3616	+0.223
10.09.2026	3.1386	+0.139
09.09.2026	2.9996	-0.0042
08.09.2026	3.0038	+0.0048
07.09.2026	2.999	-0.0183
06.09.2026	3.0173	+0.0019
05.09.2026	3.0154	-0.0029
04.09.2026	3.0183	-0.0821
03.09.2026	3.1004	+0.0131
02.09.2026	3.0873	+0.3473
01.09.2026	2.74	+0.0079
31.08.2026	2.7321	-0.0476
30.08.2026	2.7797	+0.019
29.08.2026	2.7607	+0.0211
28.08.2026	2.7396	+0.0633
27.08.2026	2.6763	-0.0535
26.08.2026	2.7298	-0.2101
23.08.2026	2.9399	-0.1902
22.08.2026	3.1301	+0.0051
21.08.2026	3.125	+0.4813
20.08.2026	2.6437	-0.9195
19.08.2026	3.5632	+1.0014
18.08.2026	2.5618	+0.136
17.08.2026	2.4258	+0.1999
16.08.2026	2.2259	+0.1892
15.08.2026	2.0367	+0.0732
14.08.2026	1.9635	+0.2231
13.08.2026	1.7404	+0.2046
12.08.2026	1.5358	+0.2164
11.08.2026	1.3194	+0.0058
10.08.2026	1.3136	-0.0232
09.08.2026	1.3368	+0.1145
08.08.2026	1.2223	-0.0838
07.08.2026	1.3061	+0.1313
06.08.2026	1.1748	+0.21661
05.08.2026	0.95819	+0.14137
04.08.2026	0.81682	+0.17663
03.08.2026	0.64019	+0.0707
02.08.2026	0.56949	-0.17097
01.08.2026	0.74046	+0.14908
31.07.2026	0.59138	+0.03921
30.07.2026	0.55217	-0.03852
29.07.2026	0.59069	+0.03258
28.07.2026	0.55811	-0.0482
27.07.2026	0.60631	+0.11202
26.07.2026	0.49429	+0.01969
25.07.2026	0.4746	+0.01658
24.07.2026	0.45802	+0.00849
23.07.2026	0.44953	-0.00702
22.07.2026	0.45655	-0.01326
21.07.2026	0.46981	+0.01918
20.07.2026	0.45063	+0.00353
19.07.2026	0.4471	+0.02157
18.07.2026	0.42553	+0.0228
17.07.2026	0.40273	+0.00054
16.07.2026	0.40219	-0.0039
15.07.2026	0.40609	+0.00395
14.07.2026	0.40214	-0.00059
13.07.2026	0.40273	-0.00417
12.07.2026	0.4069	-0.01297
11.07.2026	0.41987	-0.01426
10.07.2026	0.43413	+0.00036
09.07.2026	0.43377	+0.00695
08.07.2026	0.42682	-0.00469
07.07.2026	0.43151	-0.00582
06.07.2026	0.43733	-0.05726
05.07.2026	0.49459	+0.07181
04.07.2026	0.42278	+0.00146
03.07.2026	0.42132	-0.00993
02.07.2026	0.43125	-0.00679
01.07.2026	0.43804	+0.0436
30.06.2026	0.39444	+0.04272
29.06.2026	0.35172	-0.0735
28.06.2026	0.42522	-0.12148
27.06.2026	0.5467	-0.1163
26.06.2026	0.663	-0.00845
25.06.2026	0.67145	-0.00553
24.06.2026	0.67698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот